大毅 (2478)-富邦-八德券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
48.95
漲跌
▲0.15
漲幅
+0.31%
成交量
154張
產業
上市電子零組件類股▼1.48%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	8	66.59	14	67.22	66.80	-6	11,083	-0.05%
2018/09/27	19	69.44	10	70.03	67.20	9	11,480	0.08%
2018/09/26	10	72.06	10	73.01	69.90	0	11,749	0.00%
2018/09/25	7	71.47	4	70.75	71.80	3	11,966	0.03%
2018/09/21	9	69.50	9	70.10	71.10	0	12,254	0.00%
2018/09/20	5	68.78	22	69.24	68.80	-17	12,359	-0.14%
2018/09/19	18	71.28	9	69.80	67.70	9	12,339	0.07%
2018/09/18	11	70.40	2	68.35	67.70	9	12,441	0.07%
2018/09/17	7	72.49	5	72.00	72.10	2	12,566	0.02%
2018/09/14	17	69.44	23	69.20	71.40	-6	12,681	-0.05%
2018/09/13	15	70.41	9	71.00	66.80	6	12,811	0.05%
2018/09/12	3	68.73	11	69.18	70.50	-8	12,921	-0.06%
2018/09/11	8	69.91	5	70.76	68.50	3	13,251	0.02%
2018/09/10	3	66.17	4	67.50	68.30	-1	13,513	-0.01%
2018/09/07	8	70.04	6	68.17	67.40	2	13,846	0.01%
2018/09/06	0	0.00	1	73.00	73.00	-1	14,026	-0.01%
2018/09/05	0	0.00	1	74.00	72.80	-1	14,318	-0.01%
2018/09/04	1	73.20	2	73.10	74.50	-1	14,822	-0.01%
2018/09/03	17	74.65	8	72.55	73.20	9	15,044	0.06%
2018/08/31	1	79.20	11	79.54	78.70	-10	15,186	-0.07%
2018/08/30	37	80.81	13	81.05	80.00	24	15,630	0.15%
2018/08/29	20	78.96	29	78.58	78.90	-9	15,641	-0.06%
2018/08/28	12	78.28	9	79.38	78.40	3	15,690	0.02%
2018/08/27	6	77.85	3	78.13	79.40	3	15,751	0.02%
2018/08/24	6	72.70	7	73.83	72.90	-1	15,788	-0.01%
2018/08/23	4	73.55	5	72.96	72.50	-1	16,046	-0.01%
2018/08/22	1	75.80	1	76.40	76.30	0	16,194	0.00%
2018/08/21	1	76.30	2	76.70	76.00	-1	16,247	-0.01%
2018/08/20	0	0.00	7	75.54	77.00	-7	16,290	-0.04%
2018/08/17	35	77.55	14	78.01	75.40	21	16,316	0.13%
2018/08/16	11	80.37	11	80.04	79.80	0	16,205	0.00%
2018/08/15	10	76.72	22	76.12	76.40	-12	16,074	-0.07%
2018/08/14	0	0.00	6	72.50	75.50	-6	15,987	-0.04%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	12	78.01	1	77.00	77.00	11	16,050	0.07%
2018/08/09	5	84.30	1	84.30	83.00	4	16,081	0.02%
2018/08/08	1	90.50	1	92.20	86.00	0	16,101	0.00%
2018/08/07	25	91.37	24	93.00	93.40	1	16,964	0.01%
2018/08/06	1	89.00	0	0.00	88.80	1	17,229	0.01%
2018/08/03	0	0.00	1	90.50	89.70	-1	18,012	-0.01%
2018/08/02	1	86.50	1	86.40	88.00	0	18,431	0.00%
2018/07/31	9	98.76	7	100.06	99.10	2	19,372	0.01%
2018/07/30	11	94.45	4	99.23	94.10	7	19,404	0.04%
2018/07/27	22	103.95	7	104.36	104.50	15	19,475	0.08%
2018/07/26	19	98.59	8	97.80	100.50	11	19,293	0.06%
2018/07/25	8	91.20	6	92.20	91.50	2	19,081	0.01%
2018/07/24	9	90.23	19	89.56	91.70	-10	19,179	-0.05%
2018/07/23	9	87.99	5	88.18	89.40	4	19,232	0.02%
2018/07/20	22	90.82	11	91.61	87.10	11	19,168	0.06%
2018/07/19	6	96.53	28	94.74	96.70	-22	19,136	-0.11%
2018/07/18	27	100.52	17	104.61	93.60	10	19,145	0.05%
2018/07/17	16	105.22	25	106.32	104.00	-9	19,337	-0.05%
2018/07/16	9	109.00	7	109.93	109.00	2	19,683	0.01%
2018/07/13	12	113.50	12	115.00	109.00	0	19,885	0.00%
2018/07/12	21	110.74	13	109.62	113.50	8	19,862	0.04%
2018/07/11	13	106.73	12	107.25	107.00	1	19,795	0.01%
2018/07/10	15	103.67	25	105.80	111.50	-10	19,978	-0.05%
2018/07/09	18	107.83	11	109.73	105.00	7	19,874	0.04%
2018/07/06	2	108.00	3	110.67	109.50	-1	19,736	-0.01%
2018/07/05	26	109.73	55	109.95	114.00	-29	19,530	-0.15%
2018/07/04	34	107.97	26.3	108.04	104.50	7.7	19,238	0.04%
2018/07/03	31	123.98	18	124.00	113.50	13	19,048	0.07%
2018/07/02	62	119.56	65	120.87	124.00	-3	18,863	-0.02%
2018/06/29	18	121.61	12	123.08	119.50	6	18,504	0.03%
2018/06/28	4	128.13	10	127.80	126.50	-6	18,229	-0.03%
2018/06/27	27	134.50	11	133.82	127.00	16	18,059	0.09%
2018/06/26	13	125.12	15	126.77	131.50	-2	17,690	-0.01%
2018/06/25	16	130.25	14	130.82	127.00	2	17,433	0.01%
2018/06/22	18	126.47	14	126.57	127.00	4	17,195	0.02%
2018/06/21	14	134.71	14	135.89	128.50	0	16,917	0.00%
2018/06/20	15	136.97	14	140.86	133.00	1	16,606	0.01%
2018/06/19	31	146.58	30	148.37	141.00	1	16,151	0.01%
2018/06/15	39	143.92	40	143.36	145.00	-1	15,795	-0.01%
2018/06/14	34	137.99	29	137.76	138.50	5	15,353	0.03%
2018/06/13	36	136.67	44	136.38	135.00	-8	14,976	-0.05%
2018/06/12	50	146.44	37.5	145.06	140.50	12.5	14,599	0.09%
2018/06/11	45	136.08	45	136.17	142.00	0	14,019	0.00%
2018/06/08	52	127.73	47	129.19	129.50	5	13,662	0.04%
2018/06/07	44	125.34	56	126.69	130.50	-12	13,354	-0.09%
2018/06/06	17	116.41	15	114.73	119.00	2	12,785	0.02%
2018/06/05	9	110.83	11	112.55	108.50	-2	12,509	-0.02%
2018/06/04	4	113.50	5	113.90	114.00	-1	12,332	-0.01%
2018/06/01	17	103.26	16	103.81	108.00	1	12,138	0.01%
2018/05/31	21	115.48	18	117.31	106.00	3	11,972	0.03%
2018/05/30	9	111.89	8	112.44	115.50	1	11,704	0.01%
2018/05/29	5	108.60	6.2	108.48	117.00	-1.2	11,578	-0.01%
2018/05/28	16	102.16	16	102.72	106.50	0	11,519	0.00%
2018/05/25	19	95.54	19	95.29	97.00	0	11,383	0.00%
2018/05/24	11	88.20	7	87.29	90.00	4	11,220	0.04%
2018/05/23	8	84.00	18	85.26	85.70	-10	11,094	-0.09%
2018/05/22	19	84.02	16	84.71	86.10	3	10,936	0.03%
2018/05/21	3	81.70	6	77.90	82.50	-3	10,719	-0.03%
2018/05/18	0	0.00	1	75.00	75.00	-1	10,616	-0.01%
2018/05/17	5	74.80	0	0.00	71.60	5	10,536	0.05%
2018/05/16	0	0.00	2	79.15	79.50	-2	10,438	-0.02%
2018/05/15	50	84.65	39.1	85.14	83.90	10.9	10,353	0.10%
2018/05/14	10	78.12	21	79.99	80.90	-11	9,472	-0.12%
2018/05/11	55	78.58	55	77.55	73.60	0	9,173	0.00%
2018/05/10	75	73.75	83	74.93	76.60	-8	8,387	-0.10%
2018/05/09	71	65.88	68	67.41	69.70	3	7,919	0.04%
2018/05/08	56	62.88	49	63.09	63.40	7	7,421	0.09%
2018/05/07	54	60.12	32	60.70	61.70	22	6,876	0.32%
2018/05/04	23	54.85	33	55.62	56.10	-10	6,616	-0.15%
2018/05/03	29	53.97	27	54.67	54.70	2	6,488	0.03%
2018/05/02	17	54.62	22	54.82	54.90	-5	6,406	-0.08%
2018/04/30	20	52.70	7	53.31	53.70	13	6,258	0.21%
2018/04/27	11	54.40	23	54.57	56.20	-12	6,100	-0.20%
2018/04/26	44	54.95	39	55.18	51.10	5	5,970	0.08%
2018/04/25	12	54.61	30	54.94	56.60	-18	5,779	-0.31%
2018/04/24	39	59.05	33	56.85	55.10	6	5,577	0.11%
2018/04/23	40	60.06	25	60.67	61.20	15	5,251	0.29%
2018/04/20	35	55.65	37	56.94	57.40	-2	4,819	-0.04%
2018/04/19	2	52.25	12	53.34	53.70	-10	4,289	-0.23%
2018/04/18	2	48.83	13	47.74	48.85	-11	3,961	-0.28%
2018/04/17	9	51.29	2	50.65	49.25	7	3,771	0.19%
2018/04/16	43	52.51	28	53.95	54.70	15	3,553	0.42%
2018/04/13	12	48.61	12	49.91	50.00	0	3,176	0.00%
2018/04/12	20	46.40	27	46.42	46.60	-7	2,981	-0.23%
2018/04/11	8	43.24	7	43.66	45.40	1	2,832	0.04%
2018/04/10	12	42.53	9	42.56	41.30	3	2,777	0.11%
2018/04/09	5	41.80	15	41.61	42.70	-10	2,717	-0.37%
2018/04/03	1	39.10	3	37.37	38.85	-2	2,627	-0.08%
2018/03/27	8	33.30	0	0.00	33.10	8	3,203	0.25%
2018/03/23	0	0.00	4	33.43	33.65	-4	3,175	-0.13%
2018/03/22	6	36.36	2	36.15	34.70	4	3,176	0.13%
2018/03/20	3	34.45	1	34.35	34.45	2	3,094	0.06%
2018/03/14	1	34.35	0	0.00	33.45	1	3,048	0.03%
2018/03/13	0	0.00	1	33.70	33.70	-1	3,034	-0.03%
2018/03/12	1	34.25	1	34.45	33.55	0	3,028	0.00%
2018/03/09	3	33.62	3	33.73	33.70	0	3,016	0.00%
2018/03/07	3	33.73	10	35.02	33.60	-7	2,981	-0.23%
2018/03/06	8	35.78	2	36.50	35.15	6	2,939	0.20%
2018/03/05	30	36.29	41	36.29	36.20	-11	2,865	-0.38%
2018/03/02	6	35.49	5	35.23	35.30	1	2,780	0.04%
2018/03/01	4	33.65	2	33.35	34.40	2	2,630	0.08%
2018/02/26	2	32.08	2	32.30	32.00	0	2,608	0.00%
2018/02/23	5	32.34	4	32.63	32.50	1	2,674	0.04%
2018/02/22	2	30.98	3	30.93	30.90	-1	2,638	-0.04%
2018/02/12	6	29.89	5	30.70	29.75	1	2,617	0.04%
2018/02/09	6	30.58	9	30.11	30.65	-3	2,595	-0.12%
2018/02/08	3	30.27	2	30.20	29.00	1	2,551	0.04%
2018/02/07	2	30.65	3	30.65	30.65	-1	2,531	-0.04%
2018/02/06	4	30.96	4	30.59	29.75	0	2,519	0.00%
2018/02/05	2	33.00	2	32.48	33.05	0	2,492	0.00%
2018/02/02	3	34.28	2	34.83	34.05	1	2,499	0.04%
2018/02/01	1	33.55	3	33.47	33.65	-2	2,473	-0.08%
2018/01/31	1	31.95	1	32.10	32.40	0	2,448	0.00%
2018/01/30	1	32.20	0	0.00	32.20	1	2,437	0.04%
2018/01/29	1	32.90	0	0.00	33.10	1	2,429	0.04%
2018/01/26	2	32.75	3	33.80	32.60	-1	2,418	-0.04%
2018/01/25	2	34.30	1	33.70	33.70	1	2,380	0.04%
2018/01/24	1	35.30	2	35.55	35.40	-1	2,357	-0.04%
2018/01/23	1	36.50	0	0.00	36.00	1	2,335	0.04%
2018/01/22	2	38.00	12	37.50	38.20	-10	2,289	-0.44%
2018/01/19	0	0.00	1	36.50	36.50	-1	2,212	-0.05%
2018/01/18	0	0.00	10	36.10	35.70	-10	2,197	-0.46%
2018/01/17	1	35.70	1	35.95	35.70	0	2,176	0.00%
2018/01/15	2	36.53	1	37.30	36.05	1	2,139	0.05%
2018/01/12	1	36.35	1	36.65	36.30	0	2,115	0.00%
2018/01/11	1	37.50	1	37.75	36.60	0	2,092	0.00%
2018/01/10	1	37.00	1	37.45	35.65	0	2,016	0.00%
2018/01/09	5	35.86	6	36.11	36.25	-1	1,982	-0.05%
2018/01/08	3	36.50	6	36.97	35.30	-3	1,944	-0.15%
2018/01/05	2	37.85	2	38.20	38.10	0	1,865	0.00%
2018/01/04	3	39.58	6	39.61	39.05	-3	1,799	-0.17%
2018/01/03	6	39.20	5	39.29	39.00	1	1,686	0.06%
2018/01/02	15	37.58	15	37.76	37.05	0	1,492	0.00%