大毅 (2478)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.3	47.00	47.35	-0.3	140	-0.23%
2024/04/01	2	47.90	3	48.02	47.80	-1	140	-0.71%
2024/03/28	0	0.00	2	47.45	47.40	-2	132	-1.51%
2024/03/26	0	0.00	1	47.40	47.00	-1	129	-0.77%
2024/03/25	0	0.00	1	46.80	46.80	-1	128	-0.78%
2024/03/08	1	46.70	0	0.00	46.40	1	143	0.70%
2024/03/04	0	0.00	2	48.10	47.90	-2	195	-1.02%
2024/03/01	1	47.90	4	48.23	48.30	-3	200	-1.50%
2024/02/23	2	46.68	0	0.00	46.35	2	202	0.99%
2024/02/22	2	46.80	0	0.00	46.80	2	202	0.99%
2024/02/16	1	46.45	0	0.00	46.55	1	202	0.49%
2024/01/25	0	0.00	1	45.75	45.65	-1	202	-0.49%
2024/01/24	1	45.85	0	0.00	45.85	1	204	0.49%
2024/01/17	0	0.00	2	47.10	45.15	-2	202	-0.99%
2024/01/16	1	45.50	0	0.00	45.45	1	196	0.51%
2024/01/09	1	46.50	0	0.00	46.35	1	195	0.51%
2024/01/02	0	0.00	2	47.80	47.85	-2	190	-1.05%
2023/12/27	3	47.52	0	0.00	47.55	3	187	1.60%
2023/12/21	1	47.70	0	0.00	47.70	1	184	0.54%
2023/12/01	0.1	50.00	0	0.00	49.95	0.1	156	0.03%
2023/11/30	1	50.20	1	50.70	50.80	0	146	0.00%
2023/11/24	0	0.00	3	48.07	48.20	-3	123	-2.44%
2023/11/20	0	0.00	2	47.20	47.20	-2	109	-1.83%
2023/11/16	0	0.00	0.1	46.75	46.60	-0.1	108	-0.11%
2023/11/14	0	0.00	1	46.15	46.15	-1	107	-0.93%
2023/11/10	1	46.50	0	0.00	46.35	1	109	0.92%
2023/11/08	1	47.00	0	0.00	46.90	1	111	0.89%
2023/11/06	1	47.50	0	0.00	47.20	1	112	0.89%
2023/10/06	0	0.00	0.2	46.40	46.55	-0.2	135	-0.13%
2023/09/07	3	46.30	0	0.00	46.30	3	188	1.59%
2023/09/01	1	46.80	0	0.00	46.65	1	206	0.48%
2023/07/31	0	0.00	1	45.45	45.35	-1	226	-0.44%
2023/07/25	1	44.60	0	0.00	44.55	1	223	0.45%
2023/07/14	0	0.00	15	47.34	47.05	-15	215	-6.98%
2023/07/13	0	0.00	17	47.59	47.10	-17	218	-7.79%
2023/07/12	0	0.00	15	47.73	47.65	-15	219	-6.83%
2023/07/10	0	0.00	17	47.71	47.65	-17	259	-6.54%
2023/07/06	1.1	48.72	0	0.00	48.25	1.1	278	0.38%
2023/07/05	0	0.00	7	50.13	50.20	-7	288	-2.43%
2023/06/29	0	0.00	5	48.85	49.00	-5	270	-1.85%
2023/06/09	0	0.00	5	48.35	48.35	-5	258	-1.94%
2023/06/08	0	0.00	1	48.00	47.75	-1	239	-0.42%
2023/05/26	1	47.90	1	47.55	47.50	0	256	0.00%
2023/04/19	0	0.00	7	50.10	50.10	-7	284	-2.46%
2023/04/18	0	0.00	3	50.30	50.30	-3	280	-1.07%
2023/04/17	10	50.50	0	0.00	50.50	10	276	3.62%
2023/04/13	0	0.00	20.2	50.86	51.00	-20.2	256	-7.85%
2023/04/10	1	48.70	1	48.80	48.65	0	207	0.00%
2023/03/29	0	0.00	1	46.00	45.70	-1	186	-0.54%
2023/03/28	1	46.30	0	0.00	45.80	1	186	0.54%
2023/03/24	17	47.65	0	0.00	47.50	17	177	9.59%
2023/03/09	1	50.00	0	0.00	49.80	1	177	0.56%
2023/03/08	2.2	50.62	0.5	50.51	50.60	1.7	174	0.97%
2023/03/07	0	50.30	0	0.00	50.10	0	170	0.00%
2023/03/06	0	0.00	2	50.10	50.30	-2	168	-1.19%
2023/03/01	0	0.00	0	48.20	48.10	0	158	-0.03%
2023/02/24	0	48.45	0	0.00	48.45	0	156	0.00%
2023/02/21	0.5	49.80	0	0.00	49.55	0.5	151	0.33%
2023/02/03	0.1	45.70	0	0.00	45.40	0.1	118	0.04%
2023/02/01	0	0.00	0.1	46.20	46.30	-0.1	115	-0.09%
2023/01/30	0.1	43.80	0	0.00	44.05	0.1	110	0.09%
2023/01/17	0.1	43.30	0	0.00	43.30	0.1	109	0.05%
2023/01/03	1	42.80	0	0.00	42.85	1	142	0.70%
2022/12/14	0	0.00	1	45.50	45.50	-1	168	-0.59%
2022/12/06	1	46.00	0	0.00	45.65	1	171	0.58%
2022/11/25	0.1	44.05	0	0.00	43.85	0.1	171	0.03%
2022/11/10	0	0.00	1	44.00	44.35	-1	181	-0.55%
2022/11/07	1	45.10	0	0.00	43.70	1	181	0.55%
2022/10/27	0	0.00	1	41.15	41.70	-1	167	-0.60%
2022/10/19	1	40.50	0	0.00	40.80	1	146	0.68%
2022/09/06	0.1	42.85	0	0.00	42.30	0.1	200	0.02%
2022/08/31	0	0.00	1	44.55	45.40	-1	198	-0.50%
2022/08/29	0.1	43.70	3	43.75	43.70	-3	196	-1.50%
2022/07/22	0	0.00	1	44.40	44.05	-1	220	-0.45%
2022/07/21	1	44.00	0	0.00	44.70	1	222	0.45%
2022/07/19	3	43.80	0	0.00	43.65	3	217	1.38%
2022/07/05	0	0.00	1	40.10	40.20	-1	211	-0.47%
2022/06/28	1	52.20	0	0.00	51.80	1	179	0.56%
2022/06/10	0.1	56.30	0	0.00	56.60	0.1	183	0.03%
2022/06/08	0.1	56.70	0	0.00	56.80	0.1	186	0.05%
2022/05/31	0.1	55.40	0	0.00	55.60	0.1	202	0.05%
2022/05/30	0	0.00	1	55.40	56.00	-1	204	-0.49%
2022/05/19	1	54.00	0	0.00	54.10	1	213	0.47%
2022/04/21	0	0.00	1	57.20	57.00	-1	200	-0.50%
2022/04/20	1	54.50	0	0.00	54.40	1	196	0.51%
2022/04/08	0	0.00	2	57.80	57.80	-2	245	-0.81%
2022/03/31	0	0.00	2	60.00	59.80	-2	250	-0.80%
2022/02/23	0	0.00	2	60.70	60.80	-2	371	-0.54%
2022/02/18	0.1	61.30	0	0.00	61.30	0.1	397	0.03%
2022/02/16	0	0.00	19	61.06	61.20	-19	410	-4.62%
2022/01/25	10	60.70	1	60.20	60.20	9	449	2.00%
2022/01/14	0	0.00	1	61.40	61.40	-1	467	-0.21%
2022/01/05	0	0.00	1	66.00	65.30	-1	475	-0.21%
2021/12/20	0.1	63.20	0	0.00	63.60	0.1	467	0.02%
2021/12/10	0.1	64.50	0	0.00	64.70	0.1	492	0.03%
2021/12/08	0.1	65.40	0	0.00	65.10	0.1	494	0.01%
2021/11/25	2	68.10	0	0.00	67.80	2	479	0.42%
2021/11/24	12	68.83	6	68.78	68.60	6	467	1.28%
2021/11/19	0	0.00	0	66.60	66.30	0	409	-0.01%
2021/11/11	0	0.00	1	65.60	65.00	-1	422	-0.24%
2021/11/10	0	0.00	2	64.50	64.50	-2	428	-0.47%
2021/11/04	2	64.45	2	64.30	64.30	0	454	0.00%
2021/11/03	0	0.00	1	65.10	64.40	-1	460	-0.22%
2021/11/02	1	63.00	0	0.00	62.70	1	454	0.22%
2021/11/01	0	0.00	1	64.70	64.30	-1	455	-0.22%
2021/10/22	1	63.50	0	0.00	62.40	1	509	0.20%
2021/09/23	1	65.10	2	64.65	64.20	-1	1,265	-0.08%
2021/09/06	0	0.00	0.6	63.90	63.60	-0.6	1,566	-0.04%
2021/08/20	3	61.27	2	60.90	60.80	1	1,670	0.06%
2021/08/19	0	0.00	1	62.70	61.00	-1	1,671	-0.06%
2021/08/11	1	65.20	0	0.00	65.30	1	1,726	0.06%
2021/08/10	0	66.80	1	66.90	66.20	-1	1,747	-0.06%
2021/08/09	1	69.00	0	0.00	68.00	1	1,774	0.06%
2021/08/05	2	69.50	1	69.20	69.10	1	1,818	0.05%
2021/08/04	0	0.00	1	69.60	69.40	-1	1,861	-0.05%
2021/08/03	0	0.00	1	69.00	69.00	-1	1,876	-0.05%
2021/08/02	0	0.00	3	69.00	69.00	-3	1,892	-0.16%
2021/07/30	1	68.50	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	2	69.20	69.60	-2	1,929	-0.10%
2021/07/27	3	75.07	0	0.00	73.60	3	1,927	0.16%
2021/07/26	0	0.00	10	74.70	74.90	-10	1,909	-0.52%
2021/07/22	10	75.00	0	0.00	73.70	10	1,903	0.53%
2021/07/21	0	0.00	5	72.94	72.40	-5	1,867	-0.27%
2021/07/20	1	72.40	0	0.00	72.20	1	1,862	0.05%
2021/07/19	2	73.40	2	73.95	73.40	0	1,858	0.00%
2021/07/16	4	74.40	1	74.40	74.30	3	1,865	0.16%
2021/07/15	6	76.92	6	76.20	75.40	0	1,857	0.00%
2021/07/14	0	0.00	4	73.70	74.10	-4	1,715	-0.23%
2021/07/13	1	73.80	1	72.70	72.70	0	1,696	0.00%
2021/07/12	2	73.20	4	73.45	73.10	-2	1,666	-0.12%
2021/07/09	1	72.70	0	0.00	72.40	1	1,627	0.06%
2021/07/08	1	71.60	0	0.00	71.60	1	1,621	0.06%
2021/07/07	3	72.70	2	72.70	71.90	1	1,627	0.06%
2021/07/06	1	72.80	3	72.37	72.10	-2	1,603	-0.12%
2021/07/05	3	70.40	3	71.00	71.00	0	1,586	0.00%
2021/07/02	1	69.70	0	0.00	70.40	1	1,610	0.06%
2021/07/01	1	71.50	0	0.00	70.80	1	1,604	0.06%
2021/06/30	6	72.22	11	71.99	74.90	-5	1,543	-0.32%
2021/06/29	7.6	72.65	4	72.93	70.50	3.6	1,454	0.25%
2021/06/28	2	69.10	2	69.10	69.10	0	1,357	0.00%
2021/06/25	2	68.80	1	68.20	68.20	1	1,358	0.07%
2021/06/24	0	0.00	1	68.20	68.50	-1	1,354	-0.07%
2021/06/23	1	68.00	1	68.40	68.40	0	1,362	0.00%
2021/06/22	2	68.50	1	67.50	67.50	1	1,359	0.07%
2021/06/21	2	68.40	1	68.00	68.00	1	1,354	0.07%
2021/06/18	6	70.38	2	69.50	69.50	4	1,350	0.30%
2021/06/17	2	70.65	2	71.50	71.10	0	1,331	0.00%
2021/06/16	0	0.00	1	69.70	70.30	-1	1,277	-0.08%
2021/06/15	3	68.70	2	70.80	71.00	1	1,296	0.08%
2021/06/11	0	0.00	1	68.00	68.00	-1	1,263	-0.08%
2021/06/07	1	68.40	0	0.00	67.20	1	1,351	0.07%
2021/06/03	1	69.00	0	0.00	69.40	1	1,382	0.07%
2021/06/01	1	70.20	1	70.30	70.30	0	1,403	0.00%
2021/05/28	1	69.60	1	69.00	69.00	0	1,384	0.00%
2021/05/25	0	0.00	4	68.65	67.90	-4	1,428	-0.28%
2021/05/20	1	64.80	0	0.00	63.50	1	1,612	0.06%
2021/05/18	1	60.50	1	63.50	64.90	0	1,660	0.00%
2021/05/14	2	66.50	2	65.70	65.70	0	1,683	0.00%
2021/05/13	0	0.00	2	64.30	64.70	-2	1,670	-0.12%
2021/05/12	6	68.15	4	63.30	63.80	2	1,655	0.12%
2021/05/06	3	69.30	3	67.63	67.90	0	1,609	0.00%
2021/05/05	1	70.00	2	69.45	69.00	-1	1,625	-0.06%
2021/05/04	4	72.23	4	71.98	70.60	0	1,644	0.00%
2021/05/03	4	74.85	0	0.00	74.00	4	1,712	0.23%
2021/04/28	0	0.00	1	78.30	78.30	-1	1,766	-0.06%
2021/04/26	3	75.97	2	76.25	76.20	1	1,876	0.05%
2021/04/23	1	75.90	1	75.90	75.90	0	1,905	0.00%
2021/04/22	1	77.40	17	77.15	75.90	-16	2,059	-0.78%
2021/04/21	1	77.80	24	77.69	77.70	-23	2,205	-1.04%
2021/04/20	0	0.00	1	79.60	78.90	-1	2,313	-0.04%
2021/04/19	1	77.80	1	78.00	78.00	0	2,368	0.00%
2021/04/15	1	77.20	1	77.80	77.80	0	2,620	0.00%
2021/04/14	3	77.53	0	0.00	77.20	3	2,704	0.11%
2021/04/13	3	80.53	0	0.00	78.90	3	2,862	0.10%
2021/04/12	3	81.10	0	0.00	80.50	3	3,222	0.09%
2021/04/09	1	81.50	3	81.73	81.50	-2	3,307	-0.06%
2021/04/08	3	81.83	2	82.10	81.80	1	3,406	0.03%
2021/04/07	3	81.10	1	80.80	81.10	2	3,789	0.05%
2021/04/06	2	80.70	3	80.73	80.70	-1	4,202	-0.02%
2021/04/01	0	0.00	1	80.10	80.30	-1	4,256	-0.02%
2021/03/30	1	80.30	2	80.50	80.60	-1	4,721	-0.02%
2021/03/29	1	80.50	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.50	1	80.40	80.30	0	4,763	0.00%
2021/03/25	2	80.25	1	79.70	79.80	1	4,788	0.02%
2021/03/23	2	80.95	4	80.35	80.10	-2	4,845	-0.04%
2021/03/22	2	80.65	2	80.80	81.00	0	4,879	0.00%
2021/03/19	0	0.00	1	80.10	80.20	-1	4,929	-0.02%
2021/03/18	2.2	81.83	5	80.70	80.80	-2.8	4,986	-0.06%
2021/03/17	2	82.30	2	82.60	81.90	0	5,036	0.00%
2021/03/16	1	83.30	1	84.40	83.00	0	5,157	0.00%
2021/03/15	4	81.90	1	82.70	82.70	3	5,350	0.06%
2021/03/12	1	82.50	0	0.00	82.00	1	5,361	0.02%
2021/03/11	0	0.00	3	83.87	82.50	-3	5,391	-0.06%
2021/03/10	5	80.42	2	79.80	79.80	3	5,365	0.06%
2021/03/09	1	80.00	1	80.40	80.40	0	5,410	0.00%
2021/03/08	4	82.35	4	80.30	80.50	0	5,431	0.00%
2021/03/05	2	82.75	6	82.68	82.60	-4	5,509	-0.07%
2021/03/04	1	83.80	1	84.70	83.80	0	5,562	0.00%
2021/03/03	1	85.80	7	85.81	85.80	-6	5,596	-0.11%
2021/03/02	35	85.94	0	0.00	84.50	35	5,622	0.62%
2021/02/26	1	84.40	0	0.00	85.00	1	5,899	0.02%
2021/02/25	1	86.00	0	0.00	86.10	1	6,100	0.02%
2021/02/24	0	0.00	1	86.50	85.90	-1	6,128	-0.02%
2021/02/23	2	87.90	6	88.43	87.80	-4	6,256	-0.06%
2021/02/22	1	87.10	0	0.00	86.40	1	6,191	0.02%
2021/02/19	1	83.90	2	84.90	85.60	-1	6,114	-0.02%
2021/02/18	1	83.70	0	0.00	84.40	1	6,101	0.02%
2021/02/17	9	84.18	2	84.10	83.80	7	6,089	0.11%
2021/02/05	2	79.20	2	78.60	78.60	0	6,043	0.00%
2021/02/03	0	0.00	1	79.40	78.70	-1	6,190	-0.02%
2021/02/02	1	78.70	1	78.80	78.80	0	6,258	0.00%
2021/01/28	0	0.00	1	81.10	80.70	-1	6,289	-0.02%
2021/01/27	1	81.50	2	81.90	82.50	-1	6,380	-0.02%
2021/01/26	5	83.12	1	84.30	81.70	4	6,578	0.06%
2021/01/25	1	84.50	1	85.80	84.00	0	6,552	0.00%
2021/01/22	0	0.00	2	81.20	81.60	-2	6,488	-0.03%
2021/01/21	2	82.85	1	81.30	81.50	1	6,478	0.02%
2021/01/20	4	83.95	1	85.10	81.70	3	6,446	0.05%
2021/01/18	2	85.90	0	0.00	86.20	2	6,341	0.03%
2021/01/15	8	90.30	2	88.80	87.10	6	6,311	0.10%
2021/01/14	1	88.80	12	89.20	90.00	-11	6,167	-0.18%
2021/01/13	2	85.45	10	87.04	87.00	-8	6,012	-0.13%
2021/01/12	5	84.72	2	84.65	85.00	3	5,923	0.05%
2021/01/11	5	87.84	1	88.50	87.00	4	5,910	0.07%
2021/01/08	2.9	87.72	3	87.80	88.20	-0.1	5,906	0.00%
2021/01/07	3	85.73	7	86.40	86.20	-4	5,750	-0.07%
2021/01/06	13	86.92	4	86.85	85.20	9	5,673	0.16%
2021/01/05	13	87.32	23	88.67	89.40	-10	5,501	-0.18%
2021/01/04	8	84.49	1	84.40	84.00	7	5,132	0.14%
2020/12/31	8	86.81	2	87.70	86.00	6	5,046	0.12%
2020/12/30	14	89.06	3	88.63	88.10	11	4,932	0.22%
2020/12/29	5	87.16	13	89.34	90.20	-8	4,520	-0.18%
2020/12/28	0	0.00	2	81.45	82.00	-2	4,111	-0.05%
2020/12/25	2	80.85	0	0.00	81.00	2	4,073	0.05%
2020/12/24	4	79.60	4	79.65	80.90	0	4,008	0.00%
2020/12/23	0	0.00	2	76.20	76.20	-2	3,681	-0.05%
2020/12/22	1	75.90	7	75.26	75.00	-6	3,685	-0.16%
2020/12/21	1	75.70	1	75.50	75.00	0	3,674	0.00%
2020/12/16	0	0.00	1	77.80	77.70	-1	3,603	-0.03%
2020/12/15	1	76.00	3	76.20	76.00	-2	3,575	-0.06%
2020/12/14	0	0.00	3	78.07	78.00	-3	3,537	-0.08%
2020/12/11	2	76.60	0	0.00	76.40	2	3,480	0.06%
2020/12/10	1	78.90	3	78.73	77.70	-2	3,431	-0.06%
2020/12/09	15	77.89	17	79.05	79.30	-2	3,345	-0.06%
2020/12/08	1	76.50	1	76.20	76.20	0	3,147	0.00%
2020/12/07	1	76.30	0	0.00	75.50	1	3,138	0.03%
2020/12/04	1	76.30	0	0.00	76.40	1	3,107	0.03%
2020/12/03	1	76.70	3	78.00	76.30	-2	3,111	-0.06%
2020/12/02	2	77.39	0	0.00	76.10	2	3,062	0.07%
2020/12/01	4	78.25	13	77.72	77.60	-9	3,039	-0.30%
2020/11/30	3	77.67	2	77.35	76.50	1	2,949	0.03%
2020/11/27	0	0.00	4	77.88	77.20	-4	2,897	-0.14%
2020/11/26	9	77.47	3.1	77.10	77.10	6	2,860	0.21%
2020/11/25	5.1	78.02	9	78.02	77.50	-4	2,816	-0.14%
2020/11/24	8	75.15	13	75.77	76.50	-5	2,548	-0.20%
2020/11/23	9	72.74	2	73.20	73.50	7	2,380	0.29%
2020/11/20	4	73.85	3	73.10	72.80	1	2,343	0.04%
2020/11/19	1	71.20	5	71.22	71.20	-4	2,203	-0.18%
2020/11/18	6	69.85	6	70.25	70.20	0	2,194	0.00%
2020/11/17	4	70.15	4	69.20	69.30	0	2,200	0.00%
2020/11/16	5	70.06	1	69.90	69.90	4	2,271	0.18%
2020/11/13	1	71.20	1	70.10	70.00	0	2,300	0.00%
2020/11/12	24	71.38	18	70.99	70.60	6	2,294	0.26%
2020/11/11	5	72.00	8	72.44	72.50	-3	2,244	-0.13%
2020/11/10	2	71.60	7	72.67	71.00	-5	2,192	-0.23%
2020/11/09	1	70.80	0	0.00	70.60	1	2,161	0.05%
2020/11/06	0	0.00	1	70.70	70.50	-1	2,155	-0.05%
2020/11/05	4	70.73	4	70.93	71.00	0	2,161	0.00%
2020/11/04	14	71.44	15	71.37	71.00	-1	2,163	-0.05%
2020/11/03	5	72.78	16	72.06	71.60	-11	2,127	-0.52%
2020/10/30	3	67.23	2	68.80	67.50	1	2,045	0.05%
2020/10/29	3	66.67	0	0.00	67.40	3	2,044	0.15%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	5	69.58	4	70.00	70.10	1	2,131	0.05%
2020/10/23	1	69.00	1	68.60	68.90	0	2,192	0.00%
2020/10/20	2	70.55	1	70.20	70.40	1	2,412	0.04%
2020/10/19	0	0.00	1	70.10	70.10	-1	2,451	-0.04%
2020/10/16	12	70.89	18	69.41	68.50	-6	2,551	-0.24%
2020/10/15	1	68.70	0	0.00	68.40	1	2,511	0.04%
2020/10/14	0	0.00	2	68.80	68.70	-2	2,562	-0.08%
2020/10/13	2	68.85	1	68.50	68.40	1	2,615	0.04%
2020/10/12	0	0.00	1	68.20	67.50	-1	2,640	-0.04%
2020/10/06	2	68.55	1	68.70	68.20	1	2,833	0.04%
2020/09/30	2	66.30	0	0.00	67.00	2	3,089	0.06%
2020/09/29	2	67.25	1	66.80	66.30	1	3,128	0.03%
2020/09/25	2	66.00	2	63.20	63.20	0	3,296	0.00%
2020/09/24	6	66.22	0	0.00	65.30	6	3,328	0.18%
2020/09/23	1	68.00	0	0.00	67.40	1	3,346	0.03%
2020/09/18	3	70.53	0	0.00	70.50	3	3,540	0.08%
2020/09/17	1	70.70	0	0.00	70.60	1	3,591	0.03%
2020/09/15	2	70.50	2	70.75	70.50	0	3,696	0.00%
2020/09/14	0	0.00	2	72.10	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	2	68.75	68.40	-2	3,782	-0.05%
2020/09/10	0	0.00	2	67.80	67.90	-2	3,822	-0.05%
2020/09/08	3	69.00	2	69.15	69.00	1	3,944	0.03%
2020/09/07	1	69.80	1	68.30	67.90	0	4,009	0.00%
2020/09/04	0	0.00	2	69.20	68.90	-2	4,108	-0.05%
2020/09/03	2	70.10	0	0.00	69.70	2	4,187	0.05%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/31	2	70.70	8	69.46	69.40	-6	4,585	-0.13%
2020/08/28	5	70.06	14	70.24	70.10	-9	4,942	-0.18%
2020/08/27	12	69.90	2	69.80	70.20	10	5,114	0.20%
2020/08/26	2	67.80	3	67.93	68.50	-1	5,451	-0.02%
2020/08/25	5	67.00	0	0.00	67.80	5	6,046	0.08%
2020/08/24	4	67.15	1	66.60	66.90	3	6,090	0.05%
2020/08/21	8	66.81	1	67.30	67.30	7	6,135	0.11%
2020/08/20	2	68.75	2	66.35	66.00	0	6,227	0.00%
2020/08/19	9	73.94	1	72.00	72.00	8	6,223	0.13%
2020/08/17	0	0.00	1	76.30	75.60	-1	6,388	-0.02%
2020/08/13	7	75.50	4	74.75	74.40	3	6,579	0.05%
2020/08/11	2	73.65	1	75.00	73.30	1	6,804	0.01%
2020/08/10	3	74.60	1	75.00	74.00	2	7,125	0.03%
2020/08/07	2	78.05	2	77.30	75.80	0	7,711	0.00%
2020/08/06	3	75.47	0	0.00	75.90	3	7,778	0.04%
2020/08/05	0	0.00	6	75.67	76.70	-6	7,871	-0.08%
2020/08/04	3	73.63	0	0.00	73.60	3	7,894	0.04%
2020/07/29	1	70.70	2	71.60	71.20	-1	8,500	-0.01%
2020/07/28	3	74.50	4	76.73	72.60	-1	8,570	-0.01%
2020/07/27	3	78.83	1	78.40	78.00	2	9,219	0.02%
2020/07/24	1	77.50	0	0.00	77.50	1	9,298	0.01%
2020/07/23	0	0.00	2	80.70	79.10	-2	9,437	-0.02%
2020/07/22	0	0.00	6	79.95	81.00	-6	9,601	-0.06%
2020/07/21	1	77.70	2	78.25	78.00	-1	9,597	-0.01%
2020/07/20	0	0.00	4	75.88	77.00	-4	9,780	-0.04%
2020/07/17	3	75.10	3	74.80	74.50	0	9,995	0.00%
2020/07/16	1	76.70	1	76.40	76.40	0	10,123	0.00%
2020/07/15	2	77.15	4	78.40	76.30	-2	10,365	-0.02%
2020/07/14	2	78.80	2	78.20	77.90	0	10,695	0.00%
2020/07/13	8	78.55	3	78.53	78.30	5	10,999	0.05%
2020/07/10	3	80.60	6	81.98	78.90	-3	11,486	-0.03%
2020/07/09	6	79.83	1	79.70	79.50	5	11,559	0.04%
2020/07/08	7	79.71	3	80.10	79.30	4	11,739	0.03%
2020/07/07	1	79.60	4	81.00	79.10	-3	12,027	-0.02%
2020/07/06	5	78.88	6	78.87	79.70	-1	12,168	-0.01%
2020/07/03	1.3	76.64	2	77.20	76.50	-0.8	12,268	-0.01%
2020/07/02	4	76.23	2	76.40	76.30	2	12,340	0.02%
2020/07/01	3	76.37	2	76.35	76.30	1	12,348	0.01%
2020/06/30	5	76.94	5	77.04	76.20	0	12,353	0.00%
2020/06/29	7	77.99	2	77.50	77.90	5	12,294	0.04%
2020/06/23	0	0.00	1	79.70	79.90	-1	12,360	-0.01%
2020/06/22	6	78.92	5	79.08	78.60	1	12,349	0.01%
2020/06/19	2	79.50	1	81.10	79.00	1	12,419	0.01%
2020/06/18	4	79.13	2	79.50	79.50	2	12,402	0.02%
2020/06/17	0	0.00	2	79.95	79.00	-2	12,432	-0.02%
2020/06/16	6	79.28	1	79.50	79.50	5	12,560	0.04%
2020/06/15	0	0.00	2	77.95	77.80	-2	12,619	-0.02%
2020/06/12	2	76.90	4	77.63	79.30	-2	12,718	-0.02%
2020/06/11	8	80.21	6	79.85	78.20	2	12,825	0.02%
2020/06/10	0	0.00	3	81.63	81.40	-3	12,933	-0.02%
2020/06/09	4	81.43	33	81.50	81.30	-29	13,022	-0.22%
2020/06/08	13	82.03	3	81.83	81.10	10	13,070	0.08%
2020/06/05	27	84.25	7.1	83.52	83.20	19.9	13,096	0.15%
2020/06/04	9.1	84.81	22	85.15	84.30	-12.9	13,147	-0.10%
2020/06/03	5	82.58	2	82.50	82.20	3	12,919	0.02%
2020/06/02	21	82.80	6	82.10	81.00	15	12,796	0.12%
2020/06/01	9	85.16	24	82.94	85.80	-15	12,510	-0.12%
2020/05/29	2	78.00	3	77.97	78.10	-1	12,048	-0.01%
2020/05/28	4	77.60	2	78.30	77.40	2	12,165	0.02%
2020/05/27	3	77.40	6	77.68	77.40	-3	12,369	-0.02%
2020/05/26	3	77.80	5	77.68	76.00	-2	12,467	-0.02%
2020/05/25	12	75.46	3	76.50	77.20	9	12,610	0.07%
2020/05/22	10	76.27	6	76.50	75.90	4	12,895	0.03%
2020/05/21	3	78.33	10	78.19	78.30	-7	12,940	-0.05%
2020/05/20	2	79.20	8	79.30	78.10	-6	13,072	-0.05%
2020/05/19	9	78.68	9	78.36	77.90	0	13,057	0.00%
2020/05/18	3	79.70	2	80.70	77.60	1	13,131	0.01%
2020/05/15	12	80.99	11	81.18	81.40	1	13,298	0.01%
2020/05/14	26	80.85	16	80.49	79.30	10	13,215	0.08%
2020/05/13	4	75.78	11	76.76	76.70	-7	13,008	-0.05%
2020/05/12	5	77.34	12	77.54	77.30	-7	13,038	-0.05%
2020/05/11	8	78.34	7	78.21	76.50	1	13,107	0.01%
2020/05/08	4	78.03	3	78.73	78.90	1	13,401	0.01%
2020/05/07	6	79.52	2	79.50	80.00	4	13,601	0.03%
2020/05/06	10	79.36	9	79.96	79.50	1	13,764	0.01%
2020/05/05	17	82.06	15	81.83	80.10	2	14,011	0.01%
2020/05/04	7	78.84	6	78.72	79.10	1	14,227	0.01%
2020/04/30	26	82.26	37	82.89	80.50	-11	14,456	-0.08%
2020/04/29	5	77.54	7	77.54	79.00	-2	13,885	-0.01%
2020/04/28	4	77.90	7	78.23	77.70	-3	13,932	-0.02%
2020/04/27	28	79.36	20	78.22	78.20	8	13,895	0.06%
2020/04/24	3	77.40	19	77.64	77.40	-16	13,810	-0.12%
2020/04/23	19	78.79	3	79.30	77.30	16	13,978	0.11%
2020/04/22	22	77.90	17	78.14	78.90	5	14,162	0.04%
2020/04/21	8	77.61	5	76.62	76.00	3	14,053	0.02%
2020/04/20	9	78.11	7	78.60	78.40	2	14,224	0.01%
2020/04/17	11	76.44	11	78.50	77.30	0	14,094	0.00%
2020/04/16	16	77.79	16	77.64	78.50	0	13,972	0.00%
2020/04/15	15	76.95	16	76.41	75.70	-1	13,892	-0.01%
2020/04/14	7	72.17	7	72.04	73.50	0	13,670	0.00%
2020/04/13	4	69.10	7	69.74	69.00	-3	13,684	-0.02%
2020/04/10	16	70.47	14	71.27	71.10	2	14,070	0.01%
2020/04/09	5	67.82	24	67.71	66.30	-19	14,084	-0.13%
2020/04/08	6	64.08	1	61.90	65.60	5	13,887	0.04%
2020/04/07	3	57.13	9.2	58.15	59.70	-6.2	13,792	-0.04%
2020/04/06	2	53.20	2	53.85	54.30	0	13,970	0.00%
2020/04/01	2	52.35	3	51.83	52.50	-1	13,987	-0.01%
2020/03/31	6	52.82	2	53.70	51.60	4	14,059	0.03%
2020/03/30	2	52.00	1	52.60	52.60	1	14,123	0.01%
2020/03/27	8	55.43	3	54.30	52.60	5	14,310	0.03%
2020/03/26	5	53.36	4	53.33	54.20	1	14,259	0.01%
2020/03/25	4	53.78	3	53.43	53.60	1	14,437	0.01%
2020/03/24	5	50.30	5	50.42	50.90	0	14,340	0.00%
2020/03/23	10	46.66	2	47.65	47.00	8	14,269	0.06%
2020/03/20	9	49.86	9	49.37	50.20	0	14,213	0.00%
2020/03/19	9	48.87	12	49.88	46.35	-3	14,042	-0.02%
2020/03/18	13	53.02	13	53.80	51.50	0	13,945	0.00%
2020/03/17	21	53.88	26	54.15	54.20	-5	13,825	-0.04%
2020/03/16	27	58.39	18	57.04	53.50	9	13,703	0.07%
2020/03/13	10	57.39	6	58.68	58.40	4	13,525	0.03%
2020/03/12	9	65.27	10	65.48	63.00	-1	13,417	-0.01%
2020/03/11	12	71.09	11	69.75	68.80	1	13,442	0.01%
2020/03/10	19	70.10	27	70.05	71.30	-8	13,725	-0.06%
2020/03/09	8	71.03	40	71.23	68.50	-32	13,792	-0.23%
2020/03/06	7	74.64	4	74.98	74.30	3	13,699	0.02%
2020/03/05	5	75.84	4	76.18	75.80	1	13,640	0.01%
2020/03/04	9	75.04	9	75.30	75.00	0	13,544	0.00%
2020/03/03	7	77.31	4	77.15	76.50	3	13,423	0.02%
2020/03/02	9	75.24	36.3	75.18	76.60	-27.2	13,252	-0.21%
2020/02/27	14	73.60	14	75.01	72.40	0	12,995	0.00%
2020/02/26	13	77.55	13	77.52	76.80	0	12,770	0.00%
2020/02/25	15	80.93	5	81.30	79.50	10	12,541	0.08%
2020/02/24	4	78.38	19	78.68	80.70	-15	12,141	-0.12%
2020/02/21	12	78.92	2	79.10	78.40	10	11,982	0.08%
2020/02/20	7	78.56	0	0.00	78.00	7	11,771	0.06%
2020/02/19	8	78.38	14	78.08	78.90	-6	11,627	-0.05%
2020/02/18	40	79.29	18.8	78.59	77.70	21.3	11,434	0.19%
2020/02/17	5	77.92	21	78.23	77.60	-16	11,102	-0.14%
2020/02/14	14	76.85	32	76.54	77.90	-18	10,866	-0.17%
2020/02/13	24	75.00	14	74.69	73.80	10	10,476	0.10%
2020/02/12	6	74.93	20	74.83	75.40	-14	10,345	-0.14%
2020/02/11	21	76.71	35	77.19	75.40	-14	10,135	-0.14%
2020/02/10	35	75.20	19	75.20	75.50	16	9,728	0.16%
2020/02/07	15	75.39	26	75.17	74.30	-11	9,426	-0.12%
2020/02/06	14	75.44	21	75.37	76.20	-7	9,181	-0.08%
2020/02/05	47	73.87	23.5	73.77	72.40	23.5	8,795	0.27%
2020/02/04	8	69.34	23.5	68.97	71.20	-15.5	8,214	-0.19%
2020/02/03	7	61.63	5	61.48	64.80	2	7,846	0.03%
2020/01/31	20	63.78	17	63.90	63.30	3	7,660	0.04%
2020/01/30	0	0.00	25.8	64.18	61.70	-25.8	7,472	-0.34%
2020/01/20	35	69.09	5	68.74	68.50	30	7,303	0.41%
2020/01/17	27	68.63	2	68.60	68.40	25	7,163	0.35%
2020/01/16	13	66.94	5	66.96	67.40	8	6,857	0.12%
2020/01/15	5	64.02	7	63.61	63.50	-2	6,441	-0.03%
2020/01/14	13	64.15	21	64.22	64.90	-8	6,289	-0.13%
2020/01/13	14	60.69	2	60.50	60.50	12	5,946	0.20%
2020/01/10	10	62.27	24	62.69	61.00	-14	5,829	-0.24%
2020/01/09	10	62.06	12	61.71	62.90	-2	5,595	-0.04%
2020/01/08	48	59.60	20	56.95	59.90	28	5,344	0.52%
2020/01/07	10	59.30	8	60.48	57.80	2	5,034	0.04%
2020/01/06	23	60.40	15	61.35	64.00	8	4,747	0.17%
2020/01/03	10	58.28	10	58.06	58.80	0	4,167	0.00%
2020/01/02	1	53.00	2	52.95	53.50	-1	3,924	-0.03%
2019/12/31	12	53.18	22	53.17	53.00	-10	3,923	-0.25%
2019/12/30	12	53.73	4	52.33	54.00	8	3,815	0.21%
2019/12/27	2	50.10	0	0.00	50.30	2	3,539	0.06%
2019/12/26	1	51.50	3	51.00	49.35	-2	3,494	-0.06%
2019/12/25	13	50.58	2	50.23	50.40	11	3,392	0.32%
2019/12/24	3	49.92	3.5	49.81	49.70	-0.5	3,290	-0.02%
2019/12/23	11.3	47.87	0	0.00	48.10	11.3	3,090	0.36%
2019/12/20	1	48.95	6	48.45	48.55	-5	3,215	-0.16%
2019/12/19	1	46.15	0	0.00	46.00	1	2,992	0.03%
2019/12/18	6	46.48	3	46.13	45.85	3	3,002	0.10%
2019/12/12	2	47.25	0.8	47.15	47.15	1.3	3,075	0.04%
2019/12/11	8	48.49	6	48.35	48.40	2	3,198	0.06%
2019/12/10	1	48.00	0	0.00	48.00	1	3,201	0.03%
2019/12/09	6	48.47	5	48.80	48.90	1	3,301	0.03%
2019/12/06	3	49.00	1	48.75	48.75	2	3,717	0.05%
2019/12/05	3	48.27	0	0.00	47.80	3	3,849	0.08%
2019/12/04	1	47.50	11	49.10	49.60	-10	3,425	-0.29%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/11/27	0	0.00	2.8	42.24	42.40	-2.8	3,112	-0.09%
2019/11/19	6	41.71	0	0.00	41.15	6	3,207	0.19%
2019/11/15	1	40.50	0	0.00	40.60	1	3,242	0.03%
2019/11/14	0	0.00	1	40.45	40.50	-1	3,279	-0.03%
2019/11/13	3	40.88	9	40.52	40.30	-6	3,323	-0.18%
2019/11/12	2	39.28	0	0.00	39.50	2	3,352	0.06%
2019/11/07	1	39.95	1	40.05	39.90	0	3,466	0.00%
2019/11/06	0	0.00	1	41.60	40.85	-1	3,498	-0.03%
2019/11/04	2	40.10	0	0.00	40.10	2	3,570	0.06%
2019/11/01	0	0.00	3	39.80	39.70	-3	3,576	-0.08%
2019/10/29	0	0.00	2	42.13	41.75	-2	3,617	-0.06%
2019/10/25	1	43.75	0.8	43.10	43.10	0.3	3,654	0.01%
2019/10/22	0	0.00	1	43.85	44.00	-1	3,686	-0.03%
2019/10/21	2	44.73	0	0.00	44.15	2	3,682	0.05%
2019/10/17	1	43.20	0	0.00	43.10	1	3,630	0.03%
2019/10/09	1.3	46.66	0	0.00	46.70	1.3	3,502	0.04%
2019/10/08	2.5	48.25	1	50.80	46.90	1.5	3,512	0.04%
2019/10/07	1.3	48.78	1.8	48.73	48.80	-0.5	3,397	-0.01%
2019/09/25	0	0.00	2	35.78	35.80	-2	3,339	-0.06%
2019/09/24	3	36.97	10	36.89	36.20	-7	3,331	-0.21%
2019/09/23	4	37.24	1	37.20	37.15	3	3,304	0.09%
2019/09/19	3	38.22	1	37.90	37.85	2	3,275	0.06%
2019/09/18	0	0.00	8	38.55	38.25	-8	3,253	-0.25%
2019/09/17	4	39.13	10	39.81	38.90	-6	3,216	-0.19%
2019/09/16	0	0.00	4	38.15	38.10	-4	3,047	-0.13%
2019/09/12	6	37.80	2	37.85	37.70	4	3,072	0.13%
2019/09/10	3	37.00	0	0.00	37.35	3	3,051	0.10%
2019/09/09	1	37.95	2	37.68	37.75	-1	3,030	-0.03%
2019/09/06	0	0.00	21	38.06	37.45	-21	2,982	-0.70%
2019/09/05	8	38.52	9	38.79	38.15	-1	2,919	-0.03%
2019/09/04	6	37.65	16	37.48	37.85	-10	2,752	-0.36%
2019/09/03	5	37.39	14	37.18	37.45	-9	2,680	-0.34%
2019/09/02	162	37.25	123	38.41	38.55	39	2,557	1.53%	大買/大賣/
2019/08/30	26	36.00	1	35.80	36.15	25	2,079	1.20%
2019/08/29	1	32.50	0	0.00	32.90	1	1,746	0.06%
2019/08/26	1	32.50	0	0.00	32.60	1	1,718	0.06%
2019/08/21	0	0.00	2	33.75	33.50	-2	1,667	-0.12%
2019/08/19	2	33.30	1	33.05	33.35	1	1,624	0.06%
2019/08/14	1	33.15	1	33.80	32.70	0	1,595	0.00%
2019/08/12	1	32.70	0	0.00	33.15	1	1,571	0.06%
2019/08/08	0	0.00	1	32.80	33.05	-1	1,547	-0.06%
2019/08/07	3	33.13	0	0.00	32.20	3	1,527	0.20%
2019/08/02	3	38.17	1	38.25	37.00	2	1,408	0.14%
2019/07/30	1	41.65	3	41.58	40.85	-2	1,333	-0.15%
2019/07/29	2	40.75	2	40.70	40.50	0	1,249	0.00%
2019/07/25	2	40.50	0	0.00	40.50	2	1,240	0.16%
2019/07/09	3	44.87	2	45.95	44.80	1	1,436	0.07%
2019/07/02	0	0.00	1	46.80	46.80	-1	1,667	-0.06%
2019/05/31	1	45.15	0	0.00	44.80	1	2,509	0.04%
2019/05/23	0	0.00	1	44.20	44.25	-1	2,734	-0.04%
2019/05/21	0	0.00	1	46.10	46.30	-1	2,848	-0.04%
2019/05/20	1	45.40	0	0.00	45.40	1	2,891	0.03%
2019/05/16	3	45.72	2	47.45	45.00	1	3,070	0.03%
2019/05/14	0	0.00	1	45.40	46.70	-1	3,393	-0.03%
2019/05/13	1	44.75	0	0.00	44.75	1	3,457	0.03%
2019/05/08	2	49.45	12	49.53	49.45	-10	3,424	-0.29%
2019/05/06	2	50.50	2	50.80	50.50	0	3,485	0.00%
2019/04/30	3	51.80	1	51.90	51.80	2	3,502	0.06%
2019/04/29	0	0.00	1	52.10	51.10	-1	3,520	-0.03%
2019/04/26	1	53.60	3	53.97	53.70	-2	3,502	-0.06%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,529	-0.03%
2019/04/23	0	0.00	4	57.40	56.90	-4	3,542	-0.11%
2019/04/19	0	0.00	2	57.00	57.50	-2	3,557	-0.06%
2019/04/18	3	58.17	1	58.80	56.80	2	3,591	0.06%
2019/04/17	2	59.20	2	58.85	58.40	0	3,683	0.00%
2019/04/16	0	0.00	2	57.30	57.60	-2	3,608	-0.06%
2019/04/15	2	57.20	2	57.30	57.20	0	3,613	0.00%
2019/04/12	0	0.00	2	58.00	56.90	-2	3,662	-0.05%
2019/04/11	18	58.99	0	0.00	57.70	18	3,678	0.49%
2019/04/10	5	58.30	0	0.00	58.50	5	3,618	0.14%
2019/04/09	2	58.70	1	57.00	58.10	1	3,600	0.03%
2019/04/08	1	56.50	1	57.60	56.50	0	3,523	0.00%
2019/04/03	1	57.00	1	57.00	57.00	0	3,540	0.00%
2019/04/01	1	57.50	2	58.15	56.60	-1	3,536	-0.03%
2019/03/29	3	58.27	7	59.46	57.70	-4	3,503	-0.11%
2019/03/28	2	57.20	2	56.75	56.80	0	3,412	0.00%
2019/03/27	2	56.55	1	56.20	57.00	1	3,443	0.03%
2019/03/26	3	56.93	0	0.00	56.40	3	3,465	0.09%
2019/03/25	1	56.60	0	0.00	55.80	1	3,464	0.03%
2019/03/22	19	58.13	20	57.87	58.10	-1	3,431	-0.03%
2019/03/21	2	55.00	2	55.10	55.00	0	3,247	0.00%
2019/03/20	0	0.00	0	54.50	54.80	0	3,327	0.00%
2019/03/19	1	53.90	2	54.30	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	7	53.19	53.30	-7	3,460	-0.20%
2019/03/14	0	0.00	5	51.78	51.90	-5	3,497	-0.14%
2019/03/12	1	52.50	2	53.25	51.70	-1	3,773	-0.03%
2019/03/11	3	52.40	4	52.13	52.50	-1	4,041	-0.02%
2019/03/08	4	50.55	6	50.90	50.70	-2	4,103	-0.05%
2019/03/07	1	52.50	1	51.40	51.40	0	4,166	0.00%
2019/03/04	5	52.34	1	52.70	52.80	4	4,580	0.09%
2019/02/27	7	53.07	6	53.53	52.60	1	4,591	0.02%
2019/02/26	3	55.63	3	55.63	55.30	0	4,562	0.00%
2019/02/22	1	56.70	3	56.73	55.60	-2	4,717	-0.04%
2019/02/21	1	55.10	2	55.70	56.40	-1	4,747	-0.02%
2019/02/20	4	56.98	2	58.30	56.50	2	4,785	0.04%
2019/02/19	7	56.84	4	57.00	56.80	3	4,923	0.06%
2019/02/18	3	57.27	7	58.56	57.20	-4	4,912	-0.08%
2019/02/15	2	55.80	9	56.40	55.80	-7	4,835	-0.14%
2019/02/14	10	58.88	3	58.73	58.10	7	4,841	0.14%
2019/02/13	7	55.91	15	58.83	59.80	-8	4,812	-0.17%
2019/02/12	6	54.53	5	54.10	54.40	1	4,667	0.02%
2019/02/11	0	0.00	2	52.00	52.00	-2	4,735	-0.04%
2019/01/30	5	51.70	0	0.00	51.50	5	4,866	0.10%
2019/01/25	0	0.00	2	52.50	52.00	-2	5,402	-0.04%
2019/01/23	2	51.60	2	50.50	51.60	0	5,643	0.00%
2019/01/22	2	51.00	2	51.40	51.00	0	5,724	0.00%
2019/01/21	0	0.00	2	52.50	51.60	-2	5,781	-0.03%
2019/01/18	3	51.60	4	51.18	51.60	-1	5,860	-0.02%
2019/01/17	3	51.13	6	51.72	50.90	-3	5,940	-0.05%
2019/01/16	2	51.60	0	0.00	51.50	2	5,994	0.03%
2019/01/15	2	50.90	0	0.00	50.90	2	6,061	0.03%
2019/01/14	4	49.88	2	50.50	49.80	2	6,085	0.03%
2019/01/11	5	52.20	6	50.85	50.70	-1	6,151	-0.02%
2019/01/10	2	51.10	1	52.10	50.80	1	6,178	0.02%
2019/01/09	5	52.88	5	52.48	51.80	0	6,290	0.00%
2019/01/08	1	49.10	1	48.95	49.55	0	6,309	0.00%
2019/01/07	1	49.30	0	0.00	49.20	1	6,421	0.02%
2019/01/04	5	46.04	4	47.33	48.25	1	6,580	0.02%
2019/01/03	3	47.70	4	49.34	47.70	-1	6,578	-0.02%
2018/12/28	0	0.00	5	51.44	50.90	-5	6,866	-0.07%
2018/12/27	3	50.90	3	51.60	50.70	0	7,028	0.00%
2018/12/26	4	50.40	2	49.55	49.45	2	7,125	0.03%
2018/12/25	2	51.00	5	51.20	51.40	-3	7,189	-0.04%
2018/12/24	1	52.30	1	52.80	52.80	0	7,257	0.00%
2018/12/22	0	0.00	2	52.60	52.30	-2	7,298	-0.03%
2018/12/20	5	53.06	3	52.93	51.30	2	7,469	0.03%
2018/12/19	2	53.60	1	53.30	53.60	1	7,560	0.01%
2018/12/18	3	52.83	2	53.20	52.60	1	7,636	0.01%
2018/12/17	0	0.00	1	55.50	54.30	-1	7,786	-0.01%
2018/12/14	5	54.32	3	55.10	54.80	2	7,959	0.03%
2018/12/13	3	55.40	5	56.30	55.80	-2	8,155	-0.02%
2018/12/12	2	56.00	3	57.80	57.90	-1	8,185	-0.01%
2018/12/11	1	53.80	2	54.05	54.30	-1	8,208	-0.01%
2018/12/10	1	53.60	5	52.94	53.60	-4	8,326	-0.05%
2018/12/07	3	58.33	0	0.00	57.90	3	8,443	0.04%
2018/12/06	5	56.60	1	64.30	56.70	4	8,542	0.05%
2018/12/05	2	62.10	1	60.50	62.80	1	8,456	0.01%
2018/12/04	15	64.63	34	63.79	62.90	-19	8,489	-0.22%
2018/12/03	7	59.41	5	61.40	61.40	2	8,389	0.02%
2018/11/30	0	0.00	1	56.30	55.90	-1	8,382	-0.01%
2018/11/29	12	57.72	6	57.22	55.20	6	8,375	0.07%
2018/11/28	4	56.50	7	56.40	57.00	-3	8,290	-0.04%
2018/11/27	2	52.30	5	52.68	53.50	-3	8,241	-0.04%
2018/11/26	0	0.00	2	52.15	51.80	-2	8,322	-0.02%
2018/11/23	4	51.30	0	0.00	50.80	4	8,561	0.05%
2018/11/22	14	53.16	3	54.10	51.00	11	8,652	0.13%
2018/11/21	5	52.44	5	52.94	53.20	0	8,697	0.00%
2018/11/20	0	0.00	4	52.43	51.80	-4	8,820	-0.05%
2018/11/19	9	52.33	7	52.40	52.50	2	8,847	0.02%
2018/11/16	5	51.58	6	52.07	50.80	-1	8,893	-0.01%
2018/11/14	4	50.33	6	49.60	49.00	-2	8,836	-0.02%
2018/11/13	3	47.00	2	47.38	49.30	1	8,920	0.01%
2018/11/12	3	49.17	1	48.60	48.20	2	9,125	0.02%
2018/11/09	3	50.33	3	50.22	50.90	0	9,314	0.00%
2018/11/08	6	50.49	4	51.18	49.50	2	9,545	0.02%
2018/11/07	9	49.77	9	50.16	50.60	0	9,471	0.00%
2018/11/06	15	50.03	10	49.85	47.10	5	9,415	0.05%
2018/11/05	5	50.88	2	52.20	51.00	3	9,376	0.03%
2018/11/02	9	52.56	14	53.41	52.80	-5	9,289	-0.05%
2018/11/01	0	0.00	4	47.68	49.50	-4	9,016	-0.04%
2018/10/31	1	44.45	0	0.00	45.00	1	8,874	0.01%
2018/10/29	1	44.10	0	0.00	44.10	1	8,758	0.01%
2018/10/26	7	43.74	2	43.80	43.20	5	8,751	0.06%
2018/10/25	5	43.72	13	43.20	42.60	-8	8,670	-0.09%
2018/10/24	7	48.39	7	48.17	46.55	0	8,806	0.00%
2018/10/23	6	51.75	1	49.85	48.30	5	8,802	0.06%
2018/10/18	1	53.30	1	53.70	53.40	0	9,326	0.00%
2018/10/17	8	55.89	4	55.70	52.90	4	9,392	0.04%
2018/10/16	5	53.88	6	54.98	54.80	-1	9,491	-0.01%
2018/10/15	1	51.50	1	52.20	52.70	0	9,571	0.00%
2018/10/12	4	50.98	3	51.00	50.60	1	9,774	0.01%
2018/10/11	1	49.55	1	49.20	48.90	0	9,842	0.00%
2018/10/09	1	55.40	1	54.10	54.30	0	9,977	0.00%
2018/10/08	15	55.22	16	55.08	54.60	-1	9,968	-0.01%
2018/10/05	2	55.55	7	58.11	55.80	-5	10,048	-0.05%
2018/10/04	17	61.51	2	61.75	60.70	15	10,168	0.15%
2018/10/03	5	63.56	1	66.50	62.30	4	10,254	0.04%
2018/10/02	2	67.40	4	67.58	66.30	-2	10,520	-0.02%
2018/10/01	2	67.10	0	0.00	66.90	2	10,774	0.02%
2018/09/28	5	66.22	2	66.80	66.80	3	11,083	0.03%
2018/09/27	14	67.23	3	69.37	67.20	11	11,480	0.10%
2018/09/26	1	73.00	5	69.98	69.90	-4	11,749	-0.03%
2018/09/25	3	71.80	8	70.94	71.80	-5	11,966	-0.04%
2018/09/21	6	70.42	9	70.78	71.10	-3	12,254	-0.02%
2018/09/20	5	69.76	5	69.16	68.80	0	12,359	0.00%
2018/09/19	11	70.64	9	69.98	67.70	2	12,339	0.02%
2018/09/18	2	68.70	2	69.40	67.70	0	12,441	0.00%
2018/09/17	4	72.10	6	71.68	72.10	-2	12,566	-0.02%
2018/09/14	7	69.21	8	69.34	71.40	-1	12,681	-0.01%
2018/09/13	9	70.90	4	70.30	66.80	5	12,811	0.04%
2018/09/12	2	67.50	5	70.48	70.50	-3	12,921	-0.02%
2018/09/11	8	69.43	10	69.61	68.50	-2	13,251	-0.02%
2018/09/10	5	67.42	6	67.62	68.30	-1	13,513	-0.01%
2018/09/07	17	69.97	9	70.20	67.40	8	13,846	0.06%
2018/09/06	16	73.31	4	73.20	73.00	12	14,026	0.09%
2018/09/05	4	74.20	4	74.15	72.80	0	14,318	0.00%
2018/09/04	5	73.82	6	74.30	74.50	-1	14,822	-0.01%
2018/09/03	7	73.04	6	76.08	73.20	1	15,044	0.01%
2018/08/31	10	79.15	34	78.96	78.70	-24	15,186	-0.16%
2018/08/30	9	80.03	11	80.56	80.00	-2	15,630	-0.01%
2018/08/29	6	78.77	11	79.26	78.90	-5	15,641	-0.03%
2018/08/28	10	79.39	6	79.27	78.40	4	15,690	0.03%
2018/08/27	5	78.76	8	76.96	79.40	-3	15,751	-0.02%
2018/08/24	1	73.00	3	73.63	72.90	-2	15,788	-0.01%
2018/08/23	4	72.45	3	75.33	72.50	1	16,046	0.01%
2018/08/22	5	76.52	5	76.24	76.30	0	16,194	0.00%
2018/08/21	7	76.34	5	76.56	76.00	2	16,247	0.01%
2018/08/20	3	76.37	6	76.42	77.00	-3	16,290	-0.02%
2018/08/17	7	76.77	4	79.45	75.40	3	16,316	0.02%
2018/08/16	13	79.82	13	78.90	79.80	0	16,205	0.00%
2018/08/15	37	76.91	44	75.79	76.40	-7	16,074	-0.04%
2018/08/14	26	73.47	27	72.61	75.50	-1	15,987	-0.01%
2018/08/13	5	69.30	5	73.44	69.30	0	16,020	0.00%
2018/08/10	7	79.07	3	82.00	77.00	4	16,050	0.02%
2018/08/09	11	84.13	6	84.95	83.00	5	16,081	0.03%
2018/08/08	10	86.47	5	92.22	86.00	5	16,101	0.03%
2018/08/07	0	0.00	7	91.46	93.40	-7	16,964	-0.04%
2018/08/06	7	88.80	9	91.22	88.80	-2	17,229	-0.01%
2018/08/03	13	89.22	6	88.65	89.70	7	18,012	0.04%
2018/08/02	11	87.73	18	90.49	88.00	-7	18,431	-0.04%
2018/08/01	0	0.00	1	96.00	96.80	-1	18,863	-0.01%
2018/07/31	5	98.76	11	98.75	99.10	-6	19,372	-0.03%
2018/07/30	3	95.13	1	104.50	94.10	2	19,404	0.01%
2018/07/27	26	104.31	6	104.83	104.50	20	19,475	0.10%
2018/07/26	6	98.67	15	98.23	100.50	-9	19,293	-0.05%
2018/07/25	6	91.35	5	91.56	91.50	1	19,081	0.01%
2018/07/24	4	91.33	5	89.32	91.70	-1	19,179	-0.01%
2018/07/23	11	88.96	9	88.59	89.40	2	19,232	0.01%
2018/07/20	6	88.37	7	94.79	87.10	-1	19,168	-0.01%
2018/07/19	5	96.84	7	96.19	96.70	-2	19,136	-0.01%
2018/07/18	8	96.16	10	98.50	93.60	-2	19,145	-0.01%
2018/07/17	8	104.63	3	107.67	104.00	5	19,337	0.03%
2018/07/16	3.5	107.21	7	108.64	109.00	-3.5	19,683	-0.02%
2018/07/13	11	110.95	7	111.29	109.00	4	19,885	0.02%
2018/07/12	7	110.64	6	107.42	113.50	1	19,862	0.01%
2018/07/11	11	107.05	7	106.71	107.00	4	19,795	0.02%
2018/07/10	9	108.11	11	107.68	111.50	-2	19,978	-0.01%
2018/07/09	11	108.09	8	108.81	105.00	3	19,874	0.02%
2018/07/06	9	110.28	11	108.77	109.50	-2	19,736	-0.01%
2018/07/05	16	111.31	13	109.81	114.00	3	19,530	0.02%
2018/07/04	4	108.63	10	108.90	104.50	-6	19,238	-0.03%
2018/07/03	2	121.25	2.8	118.33	113.50	-0.8	19,048	0.00%
2018/07/02	7	122.43	21	120.26	124.00	-14	18,863	-0.07%
2018/06/29	11	124.09	15	122.37	119.50	-4	18,504	-0.02%
2018/06/28	6	126.58	6	127.00	126.50	0	18,229	0.00%
2018/06/27	18	134.42	12	133.25	127.00	6	18,059	0.03%
2018/06/26	10	128.10	4	127.63	131.50	6	17,690	0.03%
2018/06/25	5	129.20	9.7	129.35	127.00	-4.7	17,433	-0.03%
2018/06/22	7	126.79	9	125.72	127.00	-2	17,195	-0.01%
2018/06/21	10	133.55	16	134.84	128.50	-6	16,917	-0.04%
2018/06/20	7	132.36	8	137.00	133.00	-1	16,606	-0.01%
2018/06/19	18	146.53	15	147.90	141.00	3	16,151	0.02%
2018/06/15	11	144.77	10	144.55	145.00	1	15,795	0.01%
2018/06/14	14	138.29	15	139.07	138.50	-1	15,353	-0.01%
2018/06/13	14	137.25	13	136.08	135.00	1	14,976	0.01%
2018/06/12	22	143.98	21	145.95	140.50	1	14,599	0.01%
2018/06/11	11	136.41	5	138.30	142.00	6	14,019	0.04%
2018/06/08	5	129.30	6	127.83	129.50	-1	13,662	-0.01%
2018/06/07	8	126.25	23	127.70	130.50	-15	13,354	-0.11%
2018/06/06	5	116.40	5	117.00	119.00	0	12,785	0.00%
2018/06/05	4	108.63	5	110.60	108.50	-1	12,509	-0.01%
2018/06/04	18	114.14	3	113.33	114.00	15	12,332	0.12%
2018/06/01	2	107.00	3	105.33	108.00	-1	12,138	-0.01%
2018/05/31	4	113.88	4	115.25	106.00	0	11,972	0.00%
2018/05/30	11	115.50	6	115.58	115.50	5	11,704	0.04%
2018/05/29	4	114.13	7	106.79	117.00	-3	11,578	-0.03%
2018/05/28	5	101.70	5	103.60	106.50	0	11,519	0.00%
2018/05/25	12	95.44	9	94.08	97.00	3	11,383	0.03%
2018/05/24	5	87.86	7	89.10	90.00	-2	11,220	-0.02%
2018/05/23	10	83.62	11	84.58	85.70	-1	11,094	-0.01%
2018/05/22	19	85.86	14	86.08	86.10	5	10,936	0.05%
2018/05/21	3	79.57	7	81.83	82.50	-4	10,719	-0.04%
2018/05/18	16	74.84	8	73.00	75.00	8	10,616	0.08%
2018/05/17	3	75.27	0	0.00	71.60	3	10,536	0.03%
2018/05/16	2	79.10	10	79.91	79.50	-8	10,438	-0.08%
2018/05/15	41	85.28	9	84.81	83.90	32	10,353	0.31%
2018/05/14	10	77.61	6	79.27	80.90	4	9,472	0.04%
2018/05/11	19	78.36	27	80.17	73.60	-8	9,173	-0.09%
2018/05/10	7	72.77	23.5	75.28	76.60	-16.5	8,387	-0.20%
2018/05/09	12	65.98	9.2	67.64	69.70	2.8	7,919	0.04%
2018/05/08	23	62.32	21	62.94	63.40	2	7,421	0.03%
2018/05/07	6	60.20	1	61.40	61.70	5	6,876	0.07%
2018/05/04	3	56.03	4	54.65	56.10	-1	6,616	-0.02%
2018/05/03	3	54.63	3	54.37	54.70	0	6,488	0.00%
2018/05/02	13	55.03	12	54.99	54.90	1	6,406	0.02%
2018/04/30	8	52.76	8	53.48	53.70	0	6,258	0.00%
2018/04/27	9	54.93	14	55.14	56.20	-5	6,100	-0.08%
2018/04/26	5	52.88	13	53.39	51.10	-8	5,970	-0.13%
2018/04/25	8	55.50	9	55.73	56.60	-1	5,779	-0.02%
2018/04/24	17	57.21	9	56.67	55.10	8	5,577	0.14%
2018/04/23	16	59.66	25	60.35	61.20	-9	5,251	-0.17%
2018/04/20	21	55.79	27	56.08	57.40	-6	4,819	-0.12%
2018/04/19	19	53.35	16	53.04	53.70	3	4,289	0.07%
2018/04/18	6	47.67	1	49.50	48.85	5	3,961	0.13%
2018/04/17	4	49.80	4	50.90	49.25	0	3,771	0.00%
2018/04/16	21	52.48	13	51.82	54.70	8	3,553	0.23%
2018/04/13	9	49.37	9	48.63	50.00	0	3,176	0.00%
2018/04/12	31	46.54	3	46.52	46.60	28	2,981	0.94%
2018/04/11	1	43.25	1	43.20	45.40	0	2,832	0.00%
2018/04/10	6	43.62	4	42.96	41.30	2	2,777	0.07%
2018/04/09	8	41.47	8	42.19	42.70	0	2,717	0.00%
2018/04/03	2	38.03	6	37.71	38.85	-4	2,627	-0.15%
2018/03/31	1	35.40	0	0.00	35.25	1	2,812	0.04%
2018/03/30	0	0.00	3	34.07	34.50	-3	2,816	-0.11%
2018/03/29	23	33.37	0	0.00	33.20	23	2,873	0.80%
2018/03/26	2	32.78	0	0.00	32.35	2	3,198	0.06%
2018/03/22	0	0.00	2	36.28	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	1	34.80	35.00	-1	3,117	-0.03%
2018/03/14	0	0.00	1	34.05	33.45	-1	3,048	-0.03%
2018/03/13	1	33.85	6	33.65	33.70	-5	3,034	-0.16%
2018/03/09	1	33.50	0	0.00	33.70	1	3,016	0.03%
2018/03/07	3	34.40	0	0.00	33.60	3	2,981	0.10%
2018/03/06	2	35.15	2	36.00	35.15	0	2,939	0.00%
2018/03/05	2	35.90	4	36.55	36.20	-2	2,865	-0.07%
2018/03/02	5	35.03	3	35.38	35.30	2	2,780	0.07%
2018/03/01	5	33.72	12	33.83	34.40	-7	2,630	-0.27%
2018/02/27	0	0.00	1	32.00	31.30	-1	2,572	-0.04%
2018/02/26	2	31.90	0	0.00	32.00	2	2,608	0.08%
2018/02/08	0	0.00	2	29.00	29.00	-2	2,551	-0.08%
2018/02/07	0	0.00	1	31.20	30.65	-1	2,531	-0.04%
2018/02/06	1	29.90	0	0.00	29.75	1	2,519	0.04%
2018/01/29	0	0.00	1	32.90	33.10	-1	2,429	-0.04%
2018/01/26	0	0.00	10	32.25	32.60	-10	2,418	-0.41%
2018/01/25	0	0.00	4	35.10	33.70	-4	2,380	-0.17%
2018/01/24	2	35.60	0	0.00	35.40	2	2,357	0.08%
2018/01/23	6	36.92	0	0.00	36.00	6	2,335	0.26%
2018/01/22	0	0.00	10	38.07	38.20	-10	2,289	-0.44%
2018/01/15	2	36.30	0	0.00	36.05	2	2,139	0.09%
2018/01/11	3	37.35	0	0.00	36.60	3	2,092	0.14%
2018/01/10	4	36.35	0	0.00	35.65	4	2,016	0.20%
2018/01/09	5	36.20	0	0.00	36.25	5	1,982	0.25%
2018/01/08	6	36.18	8	35.59	35.30	-2	1,944	-0.10%
2018/01/05	1	37.90	3	37.75	38.10	-2	1,865	-0.11%
2018/01/04	20	39.89	5	39.02	39.05	15	1,799	0.83%
2018/01/03	7	39.41	4	39.39	39.00	3	1,686	0.18%
2018/01/02	5	37.51	0	0.00	37.05	5	1,492	0.33%