大毅 (2478)-元大-清水券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.6
漲跌
▼0.5
漲幅
-1.00%
成交量
211張
產業
上市電子零組件類股▲0.27%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	48.80	48.75	-1	181	-0.55%
2024/05/03	0	0.00	0.1	48.70	48.00	-0.1	166	-0.06%
2024/04/11	0.1	46.80	0	0.00	46.50	0.1	141	0.07%
2024/03/29	0	0.00	2	47.40	47.20	-2	133	-1.50%
2024/03/22	0	46.00	0	0.00	46.35	0	128	0.00%
2024/03/15	0.1	46.00	0	0.00	46.00	0.1	137	0.04%
2024/03/12	0	47.00	0	0.00	46.90	0	138	0.00%
2024/03/11	2	46.75	0	0.00	46.75	2	142	1.41%
2024/02/19	1	47.00	0	0.00	47.05	1	203	0.49%
2024/02/15	1	46.15	0	0.00	46.15	1	202	0.49%
2024/01/11	0	46.85	0	0.00	45.95	0	196	0.00%
2023/12/14	0	0.00	0.1	49.60	49.45	-0.1	174	-0.06%
2023/12/04	0.1	49.50	0	0.00	49.10	0.1	165	0.06%
2023/12/01	0.5	50.08	0	0.00	49.95	0.5	156	0.32%
2023/11/28	0	0.00	0.2	48.64	48.70	-0.2	131	-0.16%
2023/11/24	1	48.25	0.1	48.80	48.20	0.9	123	0.77%
2023/09/01	0	0.00	0.3	47.20	46.65	-0.3	206	-0.15%
2023/08/25	0	0.00	0.5	44.10	44.30	-0.5	196	-0.25%
2023/08/14	0	0.00	3	44.52	45.05	-3	203	-1.48%
2023/07/26	1.1	44.55	0	0.00	44.45	1.1	224	0.49%
2023/07/25	0.1	44.70	0	0.00	44.55	0.1	223	0.04%
2023/07/24	0.1	44.80	0	0.00	44.80	0.1	220	0.05%
2023/07/19	0.1	46.00	0	0.00	46.00	0.1	218	0.05%
2023/07/17	0.1	46.59	0	0.00	46.70	0.1	218	0.05%
2023/07/13	0	0.00	0.7	46.95	47.10	-0.7	218	-0.31%
2023/07/12	0.1	47.70	0	0.00	47.65	0.1	219	0.05%
2023/07/07	0	0.00	1	47.70	47.75	-1	276	-0.36%
2023/07/06	1	48.59	0	0.00	48.25	1	278	0.37%
2023/07/04	0	0.00	1	49.80	49.80	-1	275	-0.36%
2023/07/03	0	0.00	0.1	49.75	49.80	-0.1	272	-0.04%
2023/06/21	2	48.70	0	0.00	48.75	2	270	0.74%
2023/05/22	0	0.00	15	47.93	48.20	-15	267	-5.60%
2023/05/09	15.1	47.65	0	0.00	47.35	15.1	300	5.02%
2023/05/08	0	0.00	0.1	48.90	48.00	-0.1	298	-0.03%
2023/05/05	0	0.00	1.5	49.07	48.55	-1.5	296	-0.51%
2023/04/26	1.1	47.22	0	0.00	47.25	1.1	294	0.37%
2023/04/24	0.1	48.85	0	0.00	48.50	0.1	290	0.04%
2023/04/20	0	0.00	10	49.30	49.25	-10	286	-3.49%
2023/04/17	1	50.90	1	50.70	50.50	0	276	0.00%
2023/04/13	11	51.05	2	51.75	51.00	9	256	3.51%
2023/04/12	1	51.00	1.1	50.37	50.50	-0.1	228	-0.04%
2023/04/11	0	0.00	1	48.40	48.85	-1	211	-0.47%
2023/03/31	1	46.90	0	0.00	46.55	1	191	0.52%
2023/03/27	0.1	46.35	0	0.00	46.60	0.1	180	0.06%
2023/02/08	1	46.40	0	0.00	46.20	1	118	0.84%
2023/02/03	0	0.00	2	45.75	45.40	-2	118	-1.68%
2023/01/09	0	0.00	3	44.55	44.55	-3	133	-2.24%
2022/12/20	0	0.00	3	44.00	42.65	-3	161	-1.86%
2022/12/15	0	0.00	10	45.12	45.40	-10	167	-5.96%
2022/12/05	15	47.45	0	0.00	47.05	15	171	8.74%
2022/12/02	0	0.00	1	46.00	46.30	-1	170	-0.59%
2022/11/15	0	0.00	1	44.35	44.45	-1	175	-0.57%
2022/11/11	0	0.00	1	44.50	44.50	-1	180	-0.55%
2022/11/07	0	0.00	2	43.70	43.70	-2	181	-1.10%
2022/11/04	0	0.00	0.1	43.50	43.70	-0.1	174	-0.06%
2022/10/04	0.1	40.85	0	0.00	41.35	0.1	165	0.06%
2022/09/08	0	0.00	0	44.30	44.20	0	208	0.00%
2022/09/01	0	0.00	1	43.90	44.00	-1	200	-0.50%
2022/08/22	0	0.00	12	45.53	44.90	-12	200	-5.98%
2022/08/19	12	46.27	0	46.75	46.00	12	199	5.98%
2022/08/18	0	0.00	2	45.00	45.00	-2	197	-1.01%
2022/08/17	2	45.10	0	0.00	44.80	2	194	1.03%
2022/07/21	0	0.00	0.1	44.30	44.70	-0.1	222	-0.05%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/15	0.1	42.40	0	0.00	42.05	0.1	214	0.07%
2022/07/01	0	0.00	1	40.65	40.00	-1	209	-0.48%
2022/06/30	0	0.00	1	43.45	42.70	-1	201	-0.50%
2022/06/20	0.1	54.80	0	0.00	52.50	0.1	175	0.06%
2022/06/10	0	0.00	3	56.73	56.60	-3	183	-1.64%
2022/06/07	0	0.00	1	56.60	56.50	-1	187	-0.53%
2022/06/02	1	55.50	0	0.00	55.90	1	193	0.52%
2022/05/31	0.1	55.60	0	0.00	55.60	0.1	202	0.05%
2022/05/23	1	54.40	1	54.60	54.60	0	211	0.00%
2022/05/18	2	55.00	0	0.00	54.70	2	214	0.93%
2022/05/13	1	53.00	0	0.00	53.10	1	218	0.46%
2022/05/11	0	0.00	1	55.10	54.30	-1	220	-0.45%
2022/05/05	1	54.80	0	0.00	54.80	1	199	0.50%
2022/04/25	1	55.00	0	0.00	54.40	1	199	0.50%
2022/04/22	1	56.00	1	57.20	56.50	0	196	0.00%
2022/04/08	0	0.00	1	57.80	57.80	-1	245	-0.41%
2022/04/01	0.1	59.60	0	0.00	59.30	0.1	248	0.04%
2022/03/09	0.1	60.20	0	0.00	59.80	0.1	266	0.04%
2022/02/14	0.3	61.50	0	0.00	60.80	0.3	418	0.07%
2022/02/11	2.1	62.11	0	0.00	62.10	2.1	422	0.50%
2022/01/18	0	0.00	0.1	63.50	62.40	-0.1	463	-0.02%
2022/01/17	0.2	61.60	0	0.00	62.30	0.2	463	0.04%
2022/01/13	0.2	62.50	0	0.00	62.10	0.2	472	0.04%
2022/01/10	0.1	64.00	0	0.00	63.90	0.1	473	0.02%
2022/01/07	0.1	63.70	0	0.00	63.80	0.1	478	0.02%
2022/01/04	0	0.00	2	67.50	66.90	-2	467	-0.43%
2022/01/03	1	66.50	0.1	65.70	66.20	0.9	445	0.20%
2021/12/30	0	0.00	1	65.40	65.40	-1	436	-0.23%
2021/12/24	1	64.50	0	0.00	64.50	1	456	0.22%
2021/12/23	0.4	64.90	0	0.00	64.70	0.4	458	0.10%
2021/12/20	0.1	64.10	0	0.00	63.60	0.1	467	0.02%
2021/12/17	0	0.00	0.3	64.20	63.80	-0.3	469	-0.06%
2021/12/16	0.1	64.30	0	0.00	64.30	0.1	470	0.01%
2021/12/09	2	65.45	0	65.10	65.10	2	493	0.40%
2021/11/29	0	0.00	2	66.60	66.10	-2	489	-0.41%
2021/11/25	0	0.00	2	68.30	67.80	-2	479	-0.42%
2021/11/24	2	69.10	2	68.50	68.60	0	467	0.00%
2021/11/23	4	68.75	2	68.45	68.40	2	425	0.47%
2021/11/19	2	67.00	0	0.00	66.30	2	409	0.49%
2021/11/03	1	64.70	0	0.00	64.40	1	460	0.22%
2021/11/02	0.1	63.75	0	0.00	62.70	0.1	454	0.02%
2021/10/29	1	63.70	0	0.00	63.50	1	453	0.22%
2021/10/22	0.2	62.90	0	0.00	62.40	0.2	509	0.04%
2021/10/21	0	0.00	0.2	61.90	64.10	-0.2	541	-0.04%
2021/10/18	0.2	60.30	0	0.00	60.10	0.2	618	0.03%
2021/10/14	0.3	58.60	0	0.00	58.90	0.3	640	0.05%
2021/10/05	0	0.00	2	58.70	59.90	-2	946	-0.21%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/09/28	0	0.00	0	63.50	62.90	0	1,079	0.00%
2021/09/23	1	65.10	0	0.00	64.20	1	1,265	0.08%
2021/09/22	1	64.30	0	0.00	64.40	1	1,372	0.07%
2021/09/14	0	0.00	2	63.20	64.00	-2	1,390	-0.14%
2021/09/10	0	0.00	1	63.30	63.50	-1	1,413	-0.07%
2021/08/30	0	0.00	1	64.70	64.00	-1	1,583	-0.06%
2021/08/25	0	0.00	1	64.40	64.60	-1	1,598	-0.06%
2021/08/19	1	62.20	0	0.00	61.00	1	1,671	0.06%
2021/08/18	0	0.00	2	62.00	64.80	-2	1,666	-0.12%
2021/08/17	1	62.80	0	0.00	62.70	1	1,697	0.06%
2021/08/16	0	0.00	1	62.80	63.30	-1	1,706	-0.06%
2021/08/11	1	64.90	0	0.00	65.30	1	1,726	0.06%
2021/08/10	0.1	67.50	4	66.70	66.20	-3.9	1,747	-0.22%
2021/08/09	3	68.87	1	68.80	68.00	2	1,774	0.11%
2021/08/05	2.1	69.55	0	0.00	69.10	2.1	1,818	0.11%
2021/08/03	1	69.10	1	69.10	69.00	0	1,876	0.00%
2021/08/02	1	68.50	0	0.00	69.00	1	1,892	0.05%
2021/07/30	6	69.10	0	0.00	68.30	6	1,924	0.31%
2021/07/29	0	0.00	1	69.60	69.60	-1	1,929	-0.05%
2021/07/28	3.1	71.37	0	0.00	71.20	3.1	1,935	0.16%
2021/07/27	4	75.15	1	73.90	73.60	3	1,927	0.16%
2021/07/26	0	0.00	1	75.00	74.90	-1	1,909	-0.05%
2021/07/23	1.1	73.60	2	73.50	73.50	-1	1,896	-0.05%
2021/07/22	4	74.08	1	75.10	73.70	3	1,903	0.16%
2021/07/21	0	0.00	2	72.75	72.40	-2	1,867	-0.11%
2021/07/16	2.1	74.40	0	0.00	74.30	2.1	1,865	0.11%
2021/07/15	5	76.36	7.1	77.24	75.40	-2.1	1,857	-0.11%
2021/07/14	0	0.00	2	72.65	74.10	-2	1,715	-0.12%
2021/07/13	2	73.95	0	0.00	72.70	2	1,696	0.12%
2021/07/12	3	73.37	4	72.98	73.10	-1	1,666	-0.06%
2021/07/09	3	72.63	1	72.90	72.40	2	1,627	0.12%
2021/07/08	0.1	71.65	4	71.78	71.60	-4	1,621	-0.24%
2021/07/07	3	73.30	4	72.80	71.90	-1	1,627	-0.06%
2021/07/06	0	0.00	3	72.10	72.10	-3	1,603	-0.19%
2021/07/05	2.1	70.79	0	0.00	71.00	2.1	1,586	0.13%
2021/07/02	1	70.00	0	0.00	70.40	1	1,610	0.06%
2021/07/01	2	72.20	1	71.10	70.80	1	1,604	0.06%
2021/06/30	4	72.30	3	72.87	74.90	1	1,543	0.06%
2021/06/29	1	72.20	4.1	72.27	70.50	-3.1	1,454	-0.21%
2021/06/25	0	0.00	0.1	68.60	68.20	-0.1	1,358	0.00%
2021/06/24	0	0.00	1	68.40	68.50	-1	1,354	-0.07%
2021/06/22	3	68.03	0	0.00	67.50	3	1,359	0.22%
2021/06/21	1	68.00	1	68.30	68.00	0	1,354	0.00%
2021/06/18	3	69.37	1.2	69.60	69.50	1.9	1,350	0.14%
2021/06/17	2	71.55	2	71.55	71.10	0	1,331	0.00%
2021/06/16	0.1	70.70	1	70.50	70.30	-0.9	1,277	-0.07%
2021/06/15	2	70.05	0	0.00	71.00	2	1,296	0.15%
2021/06/11	1	68.00	0	0.00	68.00	1	1,263	0.08%
2021/06/09	3	68.40	0	0.00	68.40	3	1,289	0.23%
2021/06/07	0.1	67.60	0	0.00	67.20	0.1	1,351	0.00%
2021/06/04	0.1	68.80	0	0.00	68.60	0.1	1,361	0.01%
2021/06/03	1	69.30	1	69.40	69.40	0	1,382	0.00%
2021/06/01	0.1	70.40	0	0.00	70.30	0.1	1,403	0.01%
2021/05/27	2	68.10	0	0.00	67.80	2	1,396	0.14%
2021/05/26	1	68.50	1	67.70	67.70	0	1,413	0.00%
2021/05/20	0	0.00	1	64.80	63.50	-1	1,612	-0.06%
2021/05/17	2	60.50	0	0.00	59.20	2	1,708	0.12%
2021/05/14	3	66.53	0	0.00	65.70	3	1,683	0.18%
2021/05/13	2	63.05	0	0.00	64.70	2	1,670	0.12%
2021/05/06	1	69.50	0	0.00	67.90	1	1,609	0.06%
2021/05/05	2	70.35	0	0.00	69.00	2	1,625	0.12%
2021/04/29	2	77.30	0	77.00	77.00	2	1,725	0.11%
2021/04/28	1	77.80	0	0.00	78.30	1	1,766	0.06%
2021/04/22	1	77.00	1	76.60	75.90	0	2,059	0.00%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	79.30	0	0.00	78.90	1	2,313	0.04%
2021/04/14	3	77.33	2	77.55	77.20	1	2,704	0.04%
2021/04/13	2	80.15	1	80.20	78.90	1	2,862	0.03%
2021/04/12	1	80.30	1	81.80	80.50	0	3,222	0.00%
2021/04/09	0	0.00	1	82.00	81.50	-1	3,307	-0.03%
2021/04/07	4	80.90	1	80.50	81.10	3	3,789	0.08%
2021/04/06	1	80.60	0	0.00	80.70	1	4,202	0.02%
2021/04/01	1	80.30	0.3	80.00	80.30	0.7	4,256	0.02%
2021/03/31	4	80.45	0.5	80.20	80.10	3.5	4,395	0.08%
2021/03/30	0.8	81.06	1	80.90	80.60	-0.2	4,721	0.00%
2021/03/26	1	80.20	0	0.00	80.30	1	4,763	0.02%
2021/03/24	0	0.00	1	80.30	80.20	-1	4,806	-0.02%
2021/03/23	1	80.10	0	0.00	80.10	1	4,845	0.02%
2021/03/19	1	80.60	0	0.00	80.20	1	4,929	0.02%
2021/03/18	1	82.10	2	80.80	80.80	-1	4,986	-0.02%
2021/03/17	1	82.60	0	0.00	81.90	1	5,036	0.02%
2021/03/16	0	0.00	1	83.00	83.00	-1	5,157	-0.02%
2021/03/15	1	81.70	0	0.00	82.70	1	5,350	0.02%
2021/03/11	1	84.20	3	82.53	82.50	-2	5,391	-0.04%
2021/03/09	2	79.45	0	0.00	80.40	2	5,410	0.04%
2021/03/08	1	81.50	0	0.00	80.50	1	5,431	0.02%
2021/03/04	3	83.80	0	0.00	83.80	3	5,562	0.05%
2021/03/03	1	83.10	0	0.00	85.80	1	5,596	0.02%
2021/03/02	1	85.30	0	0.00	84.50	1	5,622	0.02%
2021/02/26	2	85.10	8	84.71	85.00	-6	5,899	-0.10%
2021/02/25	0	0.00	1	85.70	86.10	-1	6,100	-0.02%
2021/02/24	3	86.40	1	87.00	85.90	2	6,128	0.03%
2021/02/23	1	87.50	1	88.60	87.80	0	6,256	0.00%
2021/02/22	7	87.07	7	87.67	86.40	0	6,191	0.00%
2021/02/19	2	84.30	0	0.00	85.60	2	6,114	0.03%
2021/02/17	0	0.00	1	83.80	83.80	-1	6,089	-0.02%
2021/02/04	0	0.00	1	79.90	78.80	-1	6,118	-0.02%
2021/02/02	1	78.50	0	0.00	78.80	1	6,258	0.02%
2021/01/28	0	0.00	2	80.85	80.70	-2	6,289	-0.03%
2021/01/26	0	0.00	3	81.97	81.70	-3	6,578	-0.05%
2021/01/25	2	85.35	1	84.10	84.00	1	6,552	0.02%
2021/01/21	0	0.00	2	81.00	81.50	-2	6,478	-0.03%
2021/01/20	5	83.54	2	82.10	81.70	3	6,446	0.05%
2021/01/19	1	86.20	0	0.00	86.10	1	6,371	0.02%
2021/01/18	0	0.00	5	86.26	86.20	-5	6,341	-0.08%
2021/01/15	11	88.45	3	88.67	87.10	8	6,311	0.13%
2021/01/14	0	0.00	14	89.34	90.00	-14	6,167	-0.23%
2021/01/13	2	87.00	1	87.30	87.00	1	6,012	0.02%
2021/01/12	4	84.75	3	84.63	85.00	1	5,923	0.02%
2021/01/11	6	87.67	3	87.70	87.00	3	5,910	0.05%
2021/01/08	9	87.99	6	88.40	88.20	3	5,906	0.05%
2021/01/07	4	85.98	4	87.23	86.20	0	5,750	0.00%
2021/01/06	6	85.67	5	87.76	85.20	1	5,673	0.02%
2021/01/05	25	89.66	30	89.35	89.40	-5	5,501	-0.09%
2021/01/04	13	84.72	0	0.00	84.00	13	5,132	0.25%
2020/12/31	3	88.00	3	88.26	86.00	0	5,046	0.00%
2020/12/30	19	88.51	13	88.68	88.10	6	4,932	0.12%
2020/12/29	1	87.30	18.8	88.07	90.20	-17.8	4,520	-0.39%
2020/12/28	1	82.00	0	0.00	82.00	1	4,111	0.02%
2020/12/25	1	80.80	1	81.20	81.00	0	4,073	0.00%
2020/12/24	13	79.31	11	80.51	80.90	2	4,008	0.05%
2020/12/18	0	0.00	5	76.68	76.20	-5	3,650	-0.14%
2020/12/17	0	0.00	3	77.30	77.10	-3	3,636	-0.08%
2020/12/14	0	0.00	1	77.90	78.00	-1	3,537	-0.03%
2020/12/11	3	79.00	1	78.30	76.40	2	3,480	0.06%
2020/12/10	3	79.66	2	78.80	77.70	1	3,431	0.03%
2020/12/09	13	78.42	13	78.81	79.30	0	3,345	0.00%
2020/12/07	0	0.00	1	75.50	75.50	-1	3,138	-0.03%
2020/12/04	1	76.40	0	0.00	76.40	1	3,107	0.03%
2020/12/03	1	77.90	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	0.00	1	76.50	76.10	-1	3,062	-0.03%
2020/12/01	3	78.03	1	77.80	77.60	2	3,039	0.07%
2020/11/30	4	77.65	0	0.00	76.50	4	2,949	0.14%
2020/11/26	2	77.50	0	0.00	77.10	2	2,860	0.07%
2020/11/25	8	77.99	7	77.36	77.50	1	2,816	0.04%
2020/11/24	1	74.10	2	76.50	76.50	-1	2,548	-0.04%
2020/11/23	0	0.00	15	72.80	73.50	-15	2,380	-0.63%
2020/11/20	15	72.19	2	73.00	72.80	13	2,343	0.55%
2020/11/16	0	0.00	1	70.30	69.90	-1	2,271	-0.04%
2020/11/13	1	70.00	0	0.00	70.00	1	2,300	0.04%
2020/11/12	1	71.20	0	0.00	70.60	1	2,294	0.04%
2020/11/11	2	72.35	4	72.80	72.50	-2	2,244	-0.09%
2020/11/10	1	70.60	1	73.10	71.00	0	2,192	0.00%
2020/11/09	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2020/11/06	0	0.00	6	70.80	70.50	-6	2,155	-0.28%
2020/11/05	7	71.09	2	70.70	71.00	5	2,161	0.23%
2020/11/04	7	71.97	6	71.72	71.00	1	2,163	0.05%
2020/11/03	26	72.38	22	72.11	71.60	4	2,127	0.19%
2020/11/02	0	0.00	1	67.80	67.70	-1	1,955	-0.05%
2020/10/30	1	68.80	0	0.00	67.50	1	2,045	0.05%
2020/10/29	0	0.00	1	65.90	67.40	-1	2,044	-0.05%
2020/10/28	1	69.80	0	0.00	68.20	1	2,072	0.05%
2020/10/26	1	70.60	0	0.00	70.10	1	2,131	0.05%
2020/10/19	2	70.05	2	70.25	70.10	0	2,451	0.00%
2020/10/16	5	69.82	5	70.50	68.50	0	2,551	0.00%
2020/10/13	0	0.00	1	68.50	68.40	-1	2,615	-0.04%
2020/10/12	0	0.00	1	68.60	67.50	-1	2,640	-0.04%
2020/10/07	0	0.00	5	68.38	68.20	-5	2,751	-0.18%
2020/10/06	1	68.40	2	68.40	68.20	-1	2,833	-0.04%
2020/10/05	5	66.92	2	67.70	67.90	3	3,057	0.10%
2020/09/30	3	66.13	3	66.77	67.00	0	3,089	0.00%
2020/09/29	32	67.78	32	66.69	66.30	0	3,128	0.00%
2020/09/24	1	65.20	1	66.50	65.30	0	3,328	0.00%
2020/09/23	1	68.00	0	0.00	67.40	1	3,346	0.03%
2020/09/22	1	68.10	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	69.40	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	70.60	1	70.50	70.50	0	3,540	0.00%
2020/09/17	2	71.30	0	0.00	70.60	2	3,591	0.06%
2020/09/15	4	70.95	3	71.23	70.50	1	3,696	0.03%
2020/09/14	1	72.00	2	71.40	72.00	-1	3,782	-0.03%
2020/09/11	1	68.30	0	0.00	68.40	1	3,782	0.03%
2020/09/09	1	67.60	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.50	0	0.00	69.00	1	3,944	0.03%
2020/09/07	2	69.10	0	0.00	67.90	2	4,009	0.05%
2020/09/02	1	69.70	1	69.70	69.50	0	4,307	0.00%
2020/08/28	1	69.00	2	69.70	70.10	-1	4,942	-0.02%
2020/08/27	0	0.00	4	69.65	70.20	-4	5,114	-0.08%
2020/08/25	0	0.00	2	67.25	67.80	-2	6,046	-0.03%
2020/08/24	1	66.50	0	0.00	66.90	1	6,090	0.02%
2020/08/21	3	67.20	0	0.00	67.30	3	6,135	0.05%
2020/08/20	1	66.40	1	68.20	66.00	0	6,227	0.00%
2020/08/14	1	74.40	1	73.60	75.00	0	6,440	0.00%
2020/08/13	0	0.00	1	74.50	74.40	-1	6,579	-0.02%
2020/08/12	0	0.00	1	73.60	74.20	-1	6,652	-0.02%
2020/08/11	1	73.10	0	0.00	73.30	1	6,804	0.01%
2020/08/10	0	0.00	2	74.90	74.00	-2	7,125	-0.03%
2020/08/07	1	76.80	0	0.00	75.80	1	7,711	0.01%
2020/08/06	0	75.50	0	0.00	75.90	0	7,778	0.00%
2020/08/05	1	77.00	1	76.70	76.70	0	7,871	0.00%
2020/08/04	2	73.70	7	73.61	73.60	-5	7,894	-0.06%
2020/08/03	8	74.41	11	73.97	73.90	-3	7,996	-0.04%
2020/07/31	1	72.40	0	0.00	73.00	1	8,047	0.01%
2020/07/30	1	71.80	0	0.00	72.00	1	8,143	0.01%
2020/07/29	0	0.00	2	71.15	71.20	-2	8,500	-0.02%
2020/07/28	6	74.40	1	77.00	72.60	5	8,570	0.06%
2020/07/27	0	0.00	2	77.35	78.00	-2	9,219	-0.02%
2020/07/24	1	79.40	0	0.00	77.50	1	9,298	0.01%
2020/07/23	3	80.20	0	0.00	79.10	3	9,437	0.03%
2020/07/22	2	80.35	8	80.38	81.00	-6	9,601	-0.06%
2020/07/21	1	78.50	0	0.00	78.00	1	9,597	0.01%
2020/07/20	0	0.00	4	75.75	77.00	-4	9,780	-0.04%
2020/07/17	1	74.00	5	75.38	74.50	-4	9,995	-0.04%
2020/07/16	3	76.67	3	76.63	76.40	0	10,123	0.00%
2020/07/15	0	0.00	2	76.60	76.30	-2	10,365	-0.02%
2020/07/14	1	78.90	2	78.60	77.90	-1	10,695	-0.01%
2020/07/13	0	0.00	9	78.97	78.30	-9	10,999	-0.08%
2020/07/10	4	80.93	9	81.67	78.90	-5	11,486	-0.04%
2020/07/09	5	79.60	0	0.00	79.50	5	11,559	0.04%
2020/07/08	7	79.71	1	79.70	79.30	6	11,739	0.05%
2020/07/07	7	79.83	1	79.60	79.10	6	12,027	0.05%
2020/07/06	2	79.70	3	79.10	79.70	-1	12,168	-0.01%
2020/07/02	1	76.50	0	0.00	76.30	1	12,340	0.01%
2020/07/01	1	77.00	1	76.20	76.30	0	12,348	0.00%
2020/06/30	2	74.90	0	0.00	76.20	2	12,353	0.02%
2020/06/29	0	0.00	4	77.55	77.90	-4	12,294	-0.03%
2020/06/24	1	79.60	1	80.80	79.00	0	12,309	0.00%
2020/06/23	2	79.80	4	79.15	79.90	-2	12,360	-0.02%
2020/06/18	6	79.33	1	79.30	79.50	5	12,402	0.04%
2020/06/17	0	0.00	2	79.40	79.00	-2	12,432	-0.02%
2020/06/16	2	79.40	4	79.65	79.50	-2	12,560	-0.02%
2020/06/15	2	79.20	1	77.80	77.80	1	12,619	0.01%
2020/06/12	1	78.50	0	0.00	79.30	1	12,718	0.01%
2020/06/11	3	79.30	5	79.62	78.20	-2	12,825	-0.02%
2020/06/10	0	0.00	9	81.30	81.40	-9	12,933	-0.07%
2020/06/09	2	82.60	1	83.50	81.30	1	13,022	0.01%
2020/06/08	1	81.90	1	82.00	81.10	0	13,070	0.00%
2020/06/05	6	84.07	13	83.14	83.20	-7	13,096	-0.05%
2020/06/04	12	84.78	7	85.29	84.30	5	13,147	0.04%
2020/06/03	4	82.25	4	83.00	82.20	0	12,919	0.00%
2020/06/02	41	84.36	9	82.92	81.00	32	12,796	0.25%
2020/06/01	11	83.32	18	83.72	85.80	-7	12,510	-0.06%
2020/05/29	4	78.20	0.3	78.00	78.10	3.8	12,048	0.03%
2020/05/28	3	78.03	4	77.65	77.40	-1	12,165	-0.01%
2020/05/27	2	77.70	0	0.00	77.40	2	12,369	0.02%
2020/05/25	1	75.00	0	0.00	77.20	1	12,610	0.01%
2020/05/22	0	0.00	1	76.40	75.90	-1	12,895	-0.01%
2020/05/21	0	0.00	5	78.00	78.30	-5	12,940	-0.04%
2020/05/20	5	79.10	0	0.00	78.10	5	13,072	0.04%
2020/05/19	7	78.73	11	78.30	77.90	-4	13,057	-0.03%
2020/05/18	5	78.00	7	79.39	77.60	-2	13,131	-0.02%
2020/05/15	16	81.62	19	80.78	81.40	-3	13,298	-0.02%
2020/05/14	11	79.96	13	80.75	79.30	-2	13,215	-0.02%
2020/05/13	4	77.03	3	75.67	76.70	1	13,008	0.01%
2020/05/12	6	77.70	1	77.50	77.30	5	13,038	0.04%
2020/05/11	4	78.55	0	0.00	76.50	4	13,107	0.03%
2020/05/08	2	78.00	3	78.63	78.90	-1	13,401	-0.01%
2020/05/07	12	79.13	12	79.58	80.00	0	13,601	0.00%
2020/05/06	17	79.32	16	79.68	79.50	1	13,764	0.01%
2020/05/05	21	82.34	16	81.06	80.10	5	14,011	0.04%
2020/05/04	1	77.50	0	0.00	79.10	1	14,227	0.01%
2020/04/30	44	84.11	46	82.94	80.50	-2	14,456	-0.01%
2020/04/29	6	77.82	3	77.83	79.00	3	13,885	0.02%
2020/04/28	1	78.00	2	79.00	77.70	-1	13,932	-0.01%
2020/04/27	4	78.18	2	78.70	78.20	2	13,895	0.01%
2020/04/24	2	77.95	1	77.30	77.40	1	13,810	0.01%
2020/04/23	3	78.67	3	78.10	77.30	0	13,978	0.00%
2020/04/22	5	77.72	7	78.07	78.90	-2	14,162	-0.01%
2020/04/21	4	76.88	3	78.90	76.00	1	14,053	0.01%
2020/04/20	2	78.30	4	78.50	78.40	-2	14,224	-0.01%
2020/04/17	6	76.98	14	79.89	77.30	-8	14,094	-0.06%
2020/04/16	40	78.02	32	76.87	78.50	8	13,972	0.06%
2020/04/15	10	77.58	9	76.50	75.70	1	13,892	0.01%
2020/04/14	3	71.60	1	72.00	73.50	2	13,670	0.01%
2020/04/13	1	68.90	0	0.00	69.00	1	13,684	0.01%
2020/04/10	8	72.18	8	71.45	71.10	0	14,070	0.00%
2020/04/09	3	68.23	5	67.34	66.30	-2	14,084	-0.01%
2020/04/08	4	63.20	7	63.80	65.60	-3	13,887	-0.02%
2020/04/07	1	56.60	4	58.45	59.70	-3	13,792	-0.02%
2020/04/06	0	0.00	2	53.80	54.30	-2	13,970	-0.01%
2020/03/31	1	52.20	1	54.30	51.60	0	14,059	0.00%
2020/03/30	1	51.00	0	0.00	52.60	1	14,123	0.01%
2020/03/27	6	55.18	3	52.80	52.60	3	14,310	0.02%
2020/03/25	1	53.30	2	54.10	53.60	-1	14,437	-0.01%
2020/03/20	22	50.12	17	50.43	50.20	5	14,213	0.04%
2020/03/19	0	0.00	2	46.48	46.35	-2	14,042	-0.01%
2020/03/18	1	55.60	0	0.00	51.50	1	13,945	0.01%
2020/03/17	1	54.50	1	54.90	54.20	0	13,825	0.00%
2020/03/13	3	58.07	5	57.10	58.40	-2	13,525	-0.01%
2020/03/12	2	66.55	1	62.60	63.00	1	13,417	0.01%
2020/03/11	2	70.25	2	71.20	68.80	0	13,442	0.00%
2020/03/10	2	69.10	0	0.00	71.30	2	13,725	0.01%
2020/03/09	2	70.50	10	70.90	68.50	-8	13,792	-0.06%
2020/03/06	1	74.50	0	0.00	74.30	1	13,699	0.01%
2020/03/04	12	75.13	11	76.58	75.00	1	13,544	0.01%
2020/03/03	6	77.68	2	77.35	76.50	4	13,423	0.03%
2020/03/02	5	70.30	6	72.32	76.60	-1	13,252	-0.01%
2020/02/27	24	74.23	25	76.81	72.40	-1	12,995	-0.01%
2020/02/26	13	77.31	15	77.44	76.80	-2	12,770	-0.02%
2020/02/25	13	80.78	8	81.30	79.50	5	12,541	0.04%
2020/02/24	3	78.83	5	80.02	80.70	-2	12,141	-0.02%
2020/02/21	1	78.40	3.5	78.97	78.40	-2.5	11,982	-0.02%
2020/02/20	1	79.00	10	79.20	78.00	-9	11,771	-0.08%
2020/02/19	22	78.42	0	0.00	78.90	22	11,627	0.19%
2020/02/18	9	78.74	11	79.14	77.70	-2	11,434	-0.02%
2020/02/17	11	78.59	13	77.85	77.60	-2	11,102	-0.02%
2020/02/14	9	76.79	23	76.31	77.90	-14	10,866	-0.13%
2020/02/13	3	75.60	3	75.10	73.80	0	10,476	0.00%
2020/02/12	11	74.91	10	75.41	75.40	1	10,345	0.01%
2020/02/11	24	75.69	16.5	76.22	75.40	7.5	10,135	0.07%
2020/02/10	12	75.49	10	75.36	75.50	2	9,728	0.02%
2020/02/07	11	75.27	1	75.50	74.30	10	9,426	0.11%
2020/02/06	1	75.70	0	0.00	76.20	1	9,181	0.01%
2020/02/05	13	74.85	30.5	74.23	72.40	-17.5	8,795	-0.20%
2020/02/04	9	68.87	7.8	69.19	71.20	1.3	8,214	0.02%
2020/02/03	11.3	60.82	9	63.91	64.80	2.3	7,846	0.03%
2020/01/31	7	64.56	1	64.30	63.30	6	7,660	0.08%
2020/01/30	20	63.43	19	63.18	61.70	1	7,472	0.01%
2020/01/20	6	68.40	9	68.79	68.50	-3	7,303	-0.04%
2020/01/17	45	68.77	44	68.28	68.40	1	7,163	0.01%
2020/01/16	17	66.32	18.8	67.18	67.40	-1.8	6,857	-0.03%
2020/01/15	3	63.97	2	64.15	63.50	1	6,441	0.02%
2020/01/14	3	64.50	4	63.70	64.90	-1	6,289	-0.02%
2020/01/13	6	61.28	6	60.25	60.50	0	5,946	0.00%
2020/01/10	4	62.75	10	63.28	61.00	-6	5,829	-0.10%
2020/01/09	5	61.40	4.8	61.85	62.90	0.3	5,595	0.00%
2020/01/08	1	57.90	2	57.55	59.90	-1	5,344	-0.02%
2020/01/07	16	59.11	12	58.57	57.80	4	5,034	0.08%
2020/01/06	17	60.38	23	60.31	64.00	-6	4,747	-0.13%
2020/01/03	6	58.40	20	58.65	58.80	-14	4,167	-0.34%
2020/01/02	6	53.03	6	52.78	53.50	0	3,924	0.00%
2019/12/31	2	54.30	3	53.27	53.00	-1	3,923	-0.03%
2019/12/30	35	53.05	35	53.33	54.00	0	3,815	0.00%
2019/12/27	1	50.10	0	0.00	50.30	1	3,539	0.03%
2019/12/26	2	51.30	2	51.20	49.35	0	3,494	0.00%
2019/12/25	20	50.31	19	50.30	50.40	1	3,392	0.03%
2019/12/24	1	49.60	12	49.80	49.70	-11	3,290	-0.33%
2019/12/23	6	48.01	0	0.00	48.10	6	3,090	0.19%
2019/12/20	10	48.36	4.5	48.51	48.55	5.5	3,215	0.17%
2019/12/12	2	47.18	1	47.35	47.15	1	3,075	0.03%
2019/12/11	5	48.50	0	0.00	48.40	5	3,198	0.16%
2019/12/10	1	48.90	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.40	0	0.00	48.90	1	3,301	0.03%
2019/12/06	5	49.40	3	48.57	48.75	2	3,717	0.05%
2019/12/05	6	50.00	12	49.90	47.80	-6	3,849	-0.16%
2019/12/04	2	47.30	13	48.29	49.60	-11	3,425	-0.32%
2019/12/03	8	43.30	0	0.00	45.10	8	3,155	0.25%
2019/11/29	0	0.00	1	41.85	42.00	-1	3,116	-0.03%
2019/11/27	1	42.35	0	0.00	42.40	1	3,112	0.03%
2019/11/19	3	41.52	0	0.00	41.15	3	3,207	0.09%
2019/11/05	0	0.00	5.8	41.28	41.40	-5.8	3,576	-0.16%
2019/11/04	5	39.95	0	0.00	40.10	5	3,570	0.14%
2019/10/31	0	0.00	0.8	40.50	40.50	-0.8	3,583	-0.02%
2019/10/28	0	0.00	2	42.80	42.70	-2	3,632	-0.06%
2019/10/25	0.3	43.10	0	0.00	43.10	0.3	3,654	0.01%
2019/10/24	2	43.70	0	0.00	43.70	2	3,675	0.05%
2019/10/22	5	44.00	0	0.00	44.00	5	3,686	0.14%
2019/10/21	0	0.00	11	44.69	44.15	-11	3,682	-0.30%
2019/10/18	10	43.55	2	43.90	44.60	8	3,663	0.22%
2019/10/16	5	44.59	15	44.60	42.75	-10	3,601	-0.28%
2019/10/15	0	0.00	1	45.55	45.05	-1	3,560	-0.03%
2019/10/14	6	46.83	5	45.63	45.00	1	3,521	0.03%
2019/10/09	0	0.00	1	47.15	46.70	-1	3,502	-0.03%
2019/10/08	2.3	48.70	3	48.47	46.90	-0.8	3,512	-0.02%
2019/10/07	1.3	48.70	0	0.00	48.80	1.3	3,397	0.04%
2019/09/24	0	0.00	1	36.20	36.20	-1	3,331	-0.03%
2019/09/19	0	0.00	4	38.00	37.85	-4	3,275	-0.12%
2019/09/18	1	38.25	0	0.00	38.25	1	3,253	0.03%
2019/09/17	2	38.90	4	40.14	38.90	-2	3,216	-0.06%
2019/09/16	0	0.00	1	38.10	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	5	37.85	37.70	-5	3,072	-0.16%
2019/09/11	0	0.00	1	37.80	37.50	-1	3,055	-0.03%
2019/09/10	0	0.00	1	37.45	37.35	-1	3,051	-0.03%
2019/09/09	5	37.91	2	37.65	37.75	3	3,030	0.10%
2019/09/06	1	37.45	1	37.40	37.45	0	2,982	0.00%
2019/09/05	26	39.51	2	38.50	38.15	24	2,919	0.82%
2019/09/04	7	37.25	7	37.69	37.85	0	2,752	0.00%
2019/09/03	3	37.47	2	37.13	37.45	1	2,680	0.04%
2019/09/02	17	37.99	13	37.75	38.55	4	2,557	0.16%
2019/08/30	2	36.00	4	36.03	36.15	-2	2,079	-0.10%
2019/08/21	1	33.50	0	0.00	33.50	1	1,667	0.06%
2019/08/19	2	33.00	0	0.00	33.35	2	1,624	0.12%
2019/08/14	1	33.70	1	33.65	32.70	0	1,595	0.00%
2019/08/08	4	32.71	1	32.75	33.05	3	1,547	0.19%
2019/08/07	0	0.00	4	32.60	32.20	-4	1,527	-0.26%
2019/08/06	1	33.30	0	0.00	33.40	1	1,501	0.07%
2019/08/05	2	36.33	13	35.44	34.40	-11	1,472	-0.75%
2019/08/02	2	36.85	0	0.00	37.00	2	1,408	0.14%
2019/08/01	0	0.00	2	39.65	39.50	-2	1,373	-0.15%
2019/07/31	2	40.05	2	40.15	40.20	0	1,367	0.00%
2019/07/30	14	41.93	12	41.60	40.85	2	1,333	0.15%
2019/07/29	10	40.55	0	0.00	40.50	10	1,249	0.80%
2019/07/26	0	0.00	1	40.30	40.40	-1	1,245	-0.08%
2019/07/25	2	40.53	0	0.00	40.50	2	1,240	0.16%
2019/07/24	0	0.00	1	41.00	40.95	-1	1,230	-0.08%
2019/07/19	1	41.30	0	0.00	40.60	1	1,230	0.08%
2019/07/05	0	0.00	2	47.03	46.60	-2	1,538	-0.13%
2019/07/04	1	47.85	0	0.00	47.25	1	1,570	0.06%
2019/07/02	0	0.00	4	46.80	46.80	-4	1,667	-0.24%
2019/07/01	1	46.45	0	0.00	46.20	1	1,683	0.06%
2019/06/28	0	0.00	1	45.50	45.40	-1	1,686	-0.06%
2019/06/25	1	47.10	1	47.05	46.85	0	1,897	0.00%
2019/06/21	1	48.30	0	0.00	48.50	1	1,964	0.05%
2019/06/14	0	0.00	1	45.80	45.60	-1	2,298	-0.04%
2019/06/12	1	45.25	0	0.00	45.15	1	2,375	0.04%
2019/05/23	1	44.75	0	0.00	44.25	1	2,734	0.04%
2019/05/20	0	0.00	1	45.40	45.40	-1	2,891	-0.03%
2019/05/15	4	47.20	1	47.70	47.60	3	3,190	0.09%
2019/05/08	1	49.45	0	0.00	49.45	1	3,424	0.03%
2019/05/07	1	50.80	0	0.00	50.50	1	3,447	0.03%
2019/05/06	1	51.00	0	0.00	50.50	1	3,485	0.03%
2019/05/02	2	51.90	0	0.00	51.90	2	3,486	0.06%
2019/04/26	2	53.75	1	54.00	53.70	1	3,502	0.03%
2019/04/25	0	0.00	2	54.60	54.30	-2	3,529	-0.06%
2019/04/23	1	57.90	0	0.00	56.90	1	3,542	0.03%
2019/04/18	1	58.90	1	58.10	56.80	0	3,591	0.00%
2019/04/17	1	58.20	1	59.00	58.40	0	3,683	0.00%
2019/04/12	0	0.00	1	57.10	56.90	-1	3,662	-0.03%
2019/04/10	1	57.80	0	0.00	58.50	1	3,618	0.03%
2019/04/09	6	58.13	7	58.89	58.10	-1	3,600	-0.03%
2019/04/08	1	56.50	0	0.00	56.50	1	3,523	0.03%
2019/04/03	1	56.90	1	57.20	57.00	0	3,540	0.00%
2019/04/02	0	0.00	3	56.60	56.20	-3	3,538	-0.08%
2019/04/01	5	58.08	2	58.20	56.60	3	3,536	0.08%
2019/03/29	1	58.50	1	60.30	57.70	0	3,503	0.00%
2019/03/27	1	56.70	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	57.10	0	0.00	56.40	1	3,465	0.03%
2019/03/25	3	56.30	2	56.05	55.80	1	3,464	0.03%
2019/03/22	2	57.55	1	58.90	58.10	1	3,431	0.03%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	2	55.20	5	54.96	54.80	-3	3,327	-0.09%
2019/03/19	3	54.60	1	54.70	54.80	2	3,399	0.06%
2019/03/18	0	0.00	4	53.25	53.30	-4	3,393	-0.12%
2019/03/15	1	53.40	1	53.20	53.30	0	3,460	0.00%
2019/03/12	4	52.35	1	52.50	51.70	3	3,773	0.08%
2019/03/08	3	50.57	0	0.00	50.70	3	4,103	0.07%
2019/03/06	1	53.00	0	0.00	52.40	1	4,376	0.02%
2019/03/05	1	52.40	2	52.10	52.10	-1	4,541	-0.02%
2019/02/27	1	52.80	0	0.00	52.60	1	4,591	0.02%
2019/02/26	0	0.00	1	55.90	55.30	-1	4,562	-0.02%
2019/02/25	0	0.00	2	55.50	55.50	-2	4,655	-0.04%
2019/02/22	2	57.00	0	0.00	55.60	2	4,717	0.04%
2019/02/21	1	55.30	1	56.20	56.40	0	4,747	0.00%
2019/02/20	1	58.00	2	57.05	56.50	-1	4,785	-0.02%
2019/02/19	4	57.05	3	56.67	56.80	1	4,923	0.02%
2019/02/14	2	59.50	0	0.00	58.10	2	4,841	0.04%
2019/02/13	3	56.97	5	57.86	59.80	-2	4,812	-0.04%
2019/02/12	4	53.93	4	54.15	54.40	0	4,667	0.00%
2019/01/29	0	0.00	2	51.80	51.70	-2	4,972	-0.04%
2019/01/28	0	0.00	1	52.80	52.50	-1	5,122	-0.02%
2019/01/23	1	51.60	0	0.00	51.60	1	5,643	0.02%
2019/01/21	2	52.25	8	53.03	51.60	-6	5,781	-0.10%
2019/01/17	7	51.60	7	51.07	50.90	0	5,940	0.00%
2019/01/15	1	50.90	1	51.40	50.90	0	6,061	0.00%
2019/01/14	1	50.70	0	0.00	49.80	1	6,085	0.02%
2019/01/11	2	50.75	1	51.10	50.70	1	6,151	0.02%
2019/01/09	1	50.00	2	52.00	51.80	-1	6,290	-0.02%
2019/01/02	1	50.60	0	0.00	49.75	1	6,689	0.01%
2018/12/28	3	51.37	0	0.00	50.90	3	6,866	0.04%
2018/12/26	0	0.00	1	52.50	49.45	-1	7,125	-0.01%
2018/12/25	1	51.40	0	0.00	51.40	1	7,189	0.01%
2018/12/21	1	53.50	0	0.00	53.30	1	7,426	0.01%
2018/12/20	1	52.50	0	0.00	51.30	1	7,469	0.01%
2018/12/19	2	53.10	2	53.40	53.60	0	7,560	0.00%
2018/12/18	6	52.88	6	52.70	52.60	0	7,636	0.00%
2018/12/17	2	55.00	2	54.65	54.30	0	7,786	0.00%
2018/12/14	2	54.35	5	53.96	54.80	-3	7,959	-0.04%
2018/12/13	5	56.30	0	0.00	55.80	5	8,155	0.06%
2018/12/12	0	0.00	1	56.90	57.90	-1	8,185	-0.01%
2018/12/11	10	54.04	11	53.75	54.30	-1	8,208	-0.01%
2018/12/10	3	53.13	0	0.00	53.60	3	8,326	0.04%
2018/12/07	0	0.00	1	58.00	57.90	-1	8,443	-0.01%
2018/12/06	8	61.05	4	57.15	56.70	4	8,542	0.05%
2018/12/05	2	60.90	3	61.67	62.80	-1	8,456	-0.01%
2018/12/04	9	64.19	9	63.73	62.90	0	8,489	0.00%
2018/12/03	6	60.77	15	61.19	61.40	-9	8,389	-0.11%
2018/11/30	3	55.60	0	0.00	55.90	3	8,382	0.04%
2018/11/29	11	58.00	12	56.57	55.20	-1	8,375	-0.01%
2018/11/28	8	54.98	10	57.08	57.00	-2	8,290	-0.02%
2018/11/27	5	53.00	0	0.00	53.50	5	8,241	0.06%
2018/11/26	0	0.00	1	51.70	51.80	-1	8,322	-0.01%
2018/11/23	2	51.40	0	0.00	50.80	2	8,561	0.02%
2018/11/22	0	0.00	2	54.25	51.00	-2	8,652	-0.02%
2018/11/21	2	53.20	1	52.50	53.20	1	8,697	0.01%
2018/11/20	2	52.35	1	52.70	51.80	1	8,820	0.01%
2018/11/19	0	0.00	4	52.33	52.50	-4	8,847	-0.05%
2018/11/16	5	52.04	4	50.90	50.80	1	8,893	0.01%
2018/11/15	1	49.90	1	49.40	49.85	0	8,787	0.00%
2018/11/13	0	0.00	3	46.35	49.30	-3	8,920	-0.03%
2018/11/12	0	0.00	1	47.85	48.20	-1	9,125	-0.01%
2018/11/09	4	50.06	0	0.00	50.90	4	9,314	0.04%
2018/11/08	1	51.10	2	50.60	49.50	-1	9,545	-0.01%
2018/11/07	7	49.49	5	49.76	50.60	2	9,471	0.02%
2018/11/06	3	49.58	6	49.53	47.10	-3	9,415	-0.03%
2018/11/05	3	51.70	10	52.01	51.00	-7	9,376	-0.07%
2018/11/02	17	53.36	18	52.79	52.80	-1	9,289	-0.01%
2018/11/01	14	49.14	7	47.99	49.50	7	9,016	0.08%
2018/10/31	0	0.00	2	44.60	45.00	-2	8,874	-0.02%
2018/10/30	10	42.08	12	41.88	41.85	-2	8,782	-0.02%
2018/10/26	4	43.63	0	0.00	43.20	4	8,751	0.05%
2018/10/25	2	43.55	2	43.48	42.60	0	8,670	0.00%
2018/10/23	8	49.48	5	51.20	48.30	3	8,802	0.03%
2018/10/17	2	56.75	4	57.03	52.90	-2	9,392	-0.02%
2018/10/16	1	54.70	1	54.70	54.80	0	9,491	0.00%
2018/10/15	6	51.27	7	51.87	52.70	-1	9,571	-0.01%
2018/10/12	6	49.84	7	50.37	50.60	-1	9,774	-0.01%
2018/10/11	2	48.90	0	0.00	48.90	2	9,842	0.02%
2018/10/09	13	54.86	17	55.75	54.30	-4	9,977	-0.04%
2018/10/08	17	55.65	5	55.28	54.60	12	9,968	0.12%
2018/10/05	1	55.30	0	0.00	55.80	1	10,048	0.01%
2018/10/04	1	60.70	8	63.09	60.70	-7	10,168	-0.07%
2018/10/03	2	62.45	6	62.98	62.30	-4	10,254	-0.04%
2018/10/01	3	67.00	0	0.00	66.90	3	10,774	0.03%
2018/09/28	1	66.00	0	0.00	66.80	1	11,083	0.01%
2018/09/27	4	67.75	2	68.95	67.20	2	11,480	0.02%
2018/09/26	14	72.11	11	70.57	69.90	3	11,749	0.03%
2018/09/25	10	70.00	6	71.42	71.80	4	11,966	0.03%
2018/09/21	5	70.40	1	71.00	71.10	4	12,254	0.03%
2018/09/20	6	69.05	7	68.71	68.80	-1	12,359	-0.01%
2018/09/19	3	69.50	1	71.60	67.70	2	12,339	0.02%
2018/09/18	0	0.00	1	70.30	67.70	-1	12,441	-0.01%
2018/09/17	7	71.44	6	72.50	72.10	1	12,566	0.01%
2018/09/14	2	69.20	5	68.86	71.40	-3	12,681	-0.02%
2018/09/13	25	70.48	25	67.25	66.80	0	12,811	0.00%
2018/09/10	1	68.20	0	0.00	68.30	1	13,513	0.01%
2018/09/07	3	67.80	0	0.00	67.40	3	13,846	0.02%
2018/09/06	1	73.50	2	73.25	73.00	-1	14,026	-0.01%
2018/09/05	0	0.00	2	73.30	72.80	-2	14,318	-0.01%
2018/09/04	2	74.50	7	72.30	74.50	-5	14,822	-0.03%
2018/09/03	11	77.78	17	73.38	73.20	-6	15,044	-0.04%
2018/08/31	2	80.00	3	78.80	78.70	-1	15,186	-0.01%
2018/08/30	2	80.95	0	0.00	80.00	2	15,630	0.01%
2018/08/29	3	78.57	6	78.58	78.90	-3	15,641	-0.02%
2018/08/28	10	79.90	8	78.13	78.40	2	15,690	0.01%
2018/08/27	0	0.00	2	79.35	79.40	-2	15,751	-0.01%
2018/08/24	35	73.64	35	72.84	72.90	0	15,788	0.00%
2018/08/23	2	72.90	0	0.00	72.50	2	16,046	0.01%
2018/08/17	3	78.27	1	79.00	75.40	2	16,316	0.01%
2018/08/16	5	79.74	5	81.04	79.80	0	16,205	0.00%
2018/08/15	3	77.10	3	78.97	76.40	0	16,074	0.00%
2018/08/14	4	73.98	3	70.87	75.50	1	15,987	0.01%
2018/08/13	4	69.30	6	73.55	69.30	-2	16,020	-0.01%
2018/08/10	6	81.27	0	0.00	77.00	6	16,050	0.04%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	2	86.00	2	88.50	86.00	0	16,101	0.00%
2018/08/03	0	0.00	4	87.75	89.70	-4	18,012	-0.02%
2018/08/02	2	87.90	2	92.50	88.00	0	18,431	0.00%
2018/08/01	2	99.50	2	96.00	96.80	0	18,863	0.00%
2018/07/31	10	97.73	9	98.14	99.10	1	19,372	0.01%
2018/07/30	15	95.51	0	0.00	94.10	15	19,404	0.08%
2018/07/27	9	104.39	11.2	104.19	104.50	-2.2	19,475	-0.01%
2018/07/26	9	99.02	20	95.52	100.50	-11	19,293	-0.06%
2018/07/25	20	91.00	18	91.18	91.50	2	19,081	0.01%
2018/07/24	8	90.21	1	90.40	91.70	7	19,179	0.04%
2018/07/23	10	89.55	12	89.11	89.40	-2	19,232	-0.01%
2018/07/20	15	89.84	13	93.05	87.10	2	19,168	0.01%
2018/07/19	28	96.90	19	96.62	96.70	9	19,136	0.05%
2018/07/18	26	97.93	54	97.74	93.60	-28	19,145	-0.15%
2018/07/17	9	103.83	8	106.56	104.00	1	19,337	0.01%
2018/07/16	6	109.25	9	106.50	109.00	-3	19,683	-0.02%
2018/07/13	38	112.76	25	109.98	109.00	13	19,885	0.07%
2018/07/12	18	109.25	6	111.00	113.50	12	19,862	0.06%
2018/07/11	18	106.67	6	107.00	107.00	12	19,795	0.06%
2018/07/10	2	109.25	4	108.25	111.50	-2	19,978	-0.01%
2018/07/09	6	109.83	14	105.29	105.00	-8	19,874	-0.04%
2018/07/06	18	111.06	17	109.65	109.50	1	19,736	0.01%
2018/07/05	2	107.50	5	111.20	114.00	-3	19,530	-0.02%
2018/07/04	4	107.50	24	106.71	104.50	-20	19,238	-0.10%
2018/07/03	16	121.03	19	116.24	113.50	-3	19,048	-0.02%
2018/07/02	11	120.27	10	120.75	124.00	1	18,863	0.01%
2018/06/29	16	125.06	18	122.72	119.50	-2	18,504	-0.01%
2018/06/28	27	128.78	27	126.74	126.50	0	18,229	0.00%
2018/06/27	19	134.05	18	133.53	127.00	1	18,059	0.01%
2018/06/26	12	126.58	10	127.10	131.50	2	17,690	0.01%
2018/06/25	20	130.98	19	129.13	127.00	1	17,433	0.01%
2018/06/22	22	126.07	28	127.55	127.00	-6	17,195	-0.03%
2018/06/21	27	135.69	24	132.21	128.50	3	16,917	0.02%
2018/06/20	24	136.17	23	134.89	133.00	1	16,606	0.01%
2018/06/19	37	148.47	36	145.38	141.00	1	16,151	0.01%
2018/06/15	54	142.13	55	146.66	145.00	-1	15,795	-0.01%
2018/06/14	14	137.43	15	138.57	138.50	-1	15,353	-0.01%
2018/06/13	50	137.55	49	131.06	135.00	1	14,976	0.01%
2018/06/12	39	144.29	37	146.51	140.50	2	14,599	0.01%
2018/06/11	40	134.04	40	138.68	142.00	0	14,019	0.00%
2018/06/08	17	128.00	16	128.72	129.50	1	13,662	0.01%
2018/06/07	19	124.92	17	128.88	130.50	2	13,354	0.01%
2018/06/06	21	115.07	20	116.43	119.00	1	12,785	0.01%
2018/06/05	25	109.12	27	110.17	108.50	-2	12,509	-0.02%
2018/06/04	13	112.85	4.1	114.61	114.00	8.9	12,332	0.07%
2018/06/01	41	104.61	13	104.62	108.00	28	12,138	0.23%
2018/05/31	5	117.00	10	114.00	106.00	-5	11,972	-0.04%
2018/05/30	5	113.50	1	113.50	115.50	4	11,704	0.03%
2018/05/29	1	109.50	1	110.00	117.00	0	11,578	0.00%
2018/05/28	3	104.33	31	105.24	106.50	-28	11,519	-0.24%
2018/05/25	1	97.00	0	0.00	97.00	1	11,383	0.01%
2018/05/24	4	86.30	5	88.82	90.00	-1	11,220	-0.01%
2018/05/23	3	85.83	10	81.34	85.70	-7	11,094	-0.06%
2018/05/22	8	84.88	0	0.00	86.10	8	10,936	0.07%
2018/05/21	0	0.00	5	80.16	82.50	-5	10,719	-0.05%
2018/05/18	6	75.10	18	75.58	75.00	-12	10,616	-0.11%
2018/05/17	18	71.72	16	76.26	71.60	2	10,536	0.02%
2018/05/16	6	80.12	0	0.00	79.50	6	10,438	0.06%
2018/05/15	50	84.27	42	83.57	83.90	8	10,353	0.08%
2018/05/14	21	77.76	22	80.27	80.90	-1	9,472	-0.01%
2018/05/11	64	76.47	30	76.88	73.60	34	9,173	0.37%
2018/05/10	13	74.55	45	74.05	76.60	-32	8,387	-0.38%
2018/05/09	7	66.76	11	66.90	69.70	-4	7,919	-0.05%
2018/05/08	18	61.88	9	62.54	63.40	9	7,421	0.12%
2018/05/07	3	60.80	4	61.35	61.70	-1	6,876	-0.01%
2018/05/04	29	55.90	32	56.26	56.10	-3	6,616	-0.05%
2018/05/03	7	53.84	7	54.53	54.70	0	6,488	0.00%
2018/05/02	7	54.41	2	55.40	54.90	5	6,406	0.08%
2018/04/30	39	53.43	35	52.95	53.70	4	6,258	0.06%
2018/04/27	8	55.51	8.1	55.44	56.20	-0.1	6,100	0.00%
2018/04/26	21	55.78	19	53.15	51.10	2	5,970	0.03%
2018/04/25	9	54.50	14	55.58	56.60	-5	5,779	-0.09%
2018/04/24	19	55.79	16	55.29	55.10	3	5,577	0.05%
2018/04/23	30	60.48	28	60.75	61.20	2	5,251	0.04%
2018/04/20	5	55.72	5	55.72	57.40	0	4,819	0.00%
2018/04/19	3	53.23	10.8	53.70	53.70	-7.8	4,289	-0.18%
2018/04/18	41	47.58	30	47.69	48.85	11	3,961	0.28%
2018/04/17	23	49.41	1	51.80	49.25	22	3,771	0.58%
2018/04/16	10	50.73	13	51.62	54.70	-3	3,553	-0.08%
2018/04/13	6	49.60	20.8	48.84	50.00	-14.8	3,176	-0.47%
2018/04/12	3	46.08	1	47.20	46.60	2	2,981	0.07%
2018/04/11	5	44.33	7	43.61	45.40	-2	2,832	-0.07%
2018/04/10	11	42.98	6	43.96	41.30	5	2,777	0.18%
2018/04/09	10	41.37	32	42.32	42.70	-22	2,717	-0.81%
2018/04/03	10	38.65	10	38.00	38.85	0	2,627	0.00%
2018/03/28	1	32.80	0	0.00	32.75	1	3,090	0.03%
2018/03/23	5	33.10	5	33.87	33.65	0	3,175	0.00%
2018/03/22	1	36.30	2	36.30	34.70	-1	3,176	-0.03%
2018/03/15	5	33.55	5	33.71	33.55	0	3,052	0.00%
2018/03/14	5	33.69	5	33.45	33.45	0	3,048	0.00%
2018/03/12	7	34.26	3	34.20	33.55	4	3,028	0.13%
2018/03/09	11	33.49	7	33.65	33.70	4	3,016	0.13%
2018/03/07	14	34.11	1	33.80	33.60	13	2,981	0.44%
2018/03/06	6	35.94	5	35.75	35.15	1	2,939	0.03%
2018/03/02	2	35.15	12	34.92	35.30	-10	2,780	-0.36%
2018/02/23	10	32.15	0	0.00	32.50	10	2,674	0.37%
2018/02/22	0	0.00	2	31.00	30.90	-2	2,638	-0.08%
2018/02/02	1	34.90	1	34.45	34.05	0	2,499	0.00%
2018/02/01	0	0.00	1	33.40	33.65	-1	2,473	-0.04%
2018/01/24	1	35.40	0	0.00	35.40	1	2,357	0.04%
2018/01/23	1	37.70	0	0.00	36.00	1	2,335	0.04%
2018/01/22	0	0.00	7	37.30	38.20	-7	2,289	-0.31%
2018/01/15	0	0.00	1	36.50	36.05	-1	2,139	-0.05%
2018/01/10	1	35.20	0	0.00	35.65	1	2,016	0.05%
2018/01/09	0	0.00	1	36.20	36.25	-1	1,982	-0.05%
2018/01/08	6	36.00	0	0.00	35.30	6	1,944	0.31%
2018/01/05	1	37.95	1	37.60	38.10	0	1,865	0.00%
2018/01/04	1	39.05	5	40.30	39.05	-4	1,799	-0.22%
2018/01/03	17	39.36	3	39.75	39.00	14	1,686	0.83%
2018/01/02	1	37.05	3	37.32	37.05	-2	1,492	-0.13%