大毅 (2478)-元大-萬華券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.95
漲跌
▲0.10
漲幅
+0.21%
成交量
65張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	45.50	45.50	-1	145	-0.69%
2024/04/01	5	48.05	0	0.00	47.80	5	140	3.57%
2024/03/26	0	47.10	0	0.00	47.00	0	129	0.00%
2024/03/11	0	46.85	0	0.00	46.75	0	142	0.00%
2024/03/07	0	47.50	0	0.00	47.25	0	151	0.00%
2024/03/01	0	47.70	0	0.00	48.30	0	200	0.00%
2024/02/29	0	47.30	0	0.00	47.40	0	194	0.00%
2024/01/22	1	45.90	0	0.00	45.65	1	204	0.49%
2024/01/19	0	0.00	1	45.55	45.60	-1	203	-0.49%
2024/01/18	0	0.00	1	45.40	45.25	-1	202	-0.49%
2024/01/17	2	45.30	2	46.85	45.15	0	202	0.00%
2024/01/15	2	46.00	0	0.00	46.00	2	194	1.03%
2023/10/19	0	45.65	0	0.00	45.45	0	118	0.00%
2023/09/12	0	0.00	1	46.70	47.20	-1	186	-0.54%
2023/08/02	0	0.00	1	44.75	44.80	-1	210	-0.47%
2023/07/03	0	0.00	2	49.70	49.80	-2	272	-0.73%
2023/06/26	0	0.00	4	49.31	49.45	-4	272	-1.47%
2023/06/15	2	48.30	0	0.00	48.30	2	264	0.76%
2023/06/14	0	0.00	1	48.05	47.80	-1	262	-0.38%
2023/06/12	1	47.65	0	0.00	47.95	1	261	0.38%
2023/06/09	1	48.40	0	0.00	48.35	1	258	0.39%
2023/06/05	2	48.90	0	0.00	48.80	2	248	0.80%
2023/05/29	0	0.00	2	48.30	48.15	-2	255	-0.78%
2023/05/26	2	47.60	0	0.00	47.50	2	256	0.78%
2023/05/10	0	0.00	1	47.20	47.20	-1	299	-0.33%
2023/05/08	1	48.00	0	0.00	48.00	1	298	0.33%
2023/05/03	0	0.00	0	47.40	47.35	0	292	-0.02%
2023/04/19	0	0.00	1	50.10	50.10	-1	284	-0.35%
2023/04/17	0	0.00	1	50.80	50.50	-1	276	-0.36%
2023/04/14	0	0.00	2	51.30	51.20	-2	272	-0.73%
2023/04/13	4	51.58	0	0.00	51.00	4	256	1.56%
2023/04/11	2	48.53	0	0.00	48.85	2	211	0.95%
2023/04/10	0	0.00	2	49.10	48.65	-2	207	-0.97%
2023/03/16	1	46.70	0	0.00	46.70	1	171	0.58%
2023/03/15	3	48.23	0	0.00	47.85	3	171	1.75%
2023/03/13	0	48.15	0	0.00	48.05	0	175	0.00%
2023/03/08	0	0.00	1	51.30	50.60	-1	174	-0.57%
2023/03/06	1	50.00	0	0.00	50.30	1	168	0.59%
2023/02/22	0	0.00	17	48.50	48.70	-17	154	-10.99%
2023/02/17	6	48.55	1	48.90	50.10	5	143	3.49%
2023/02/16	2	48.65	0	0.00	49.10	2	128	1.56%
2023/02/14	9	45.94	0	0.00	45.85	9	106	8.42%
2023/02/02	1	46.40	0	0.00	46.45	1	118	0.84%
2022/10/27	0	0.00	2	41.10	41.70	-2	167	-1.19%
2022/10/20	0	0.00	4	40.00	38.95	-4	160	-2.49%
2022/08/18	1	45.00	0	0.00	45.00	1	197	0.51%
2022/08/04	0.5	41.70	0	0.00	41.95	0.5	190	0.28%
2022/08/01	0.2	43.30	0	0.00	43.15	0.2	217	0.07%
2022/07/21	0	0.00	1	44.70	44.70	-1	222	-0.45%
2022/07/20	3	43.17	0	0.00	43.00	3	218	1.37%
2022/07/19	1	43.80	0	0.00	43.65	1	217	0.46%
2022/07/04	1	40.00	0	0.00	39.40	1	209	0.48%
2022/06/21	0	0.00	0.7	53.70	54.00	-0.7	174	-0.37%
2022/06/20	0	0.00	0.1	54.80	52.50	-0.1	175	-0.06%
2022/06/09	2	56.80	0	0.00	56.90	2	186	1.07%
2022/05/13	0	0.00	0.7	52.90	53.10	-0.7	218	-0.33%
2022/04/22	0	0.00	1	57.30	56.50	-1	196	-0.51%
2022/04/20	0	0.00	0.2	54.50	54.40	-0.2	196	-0.11%
2022/04/14	1	54.40	0	0.00	54.40	1	209	0.48%
2022/04/13	0	0.00	1	55.00	55.00	-1	208	-0.48%
2022/03/18	0	0.00	1	59.70	59.20	-1	260	-0.38%
2022/03/11	0	0.00	10	60.20	60.10	-10	264	-3.78%
2022/02/24	0	0.00	1	60.10	60.20	-1	370	-0.27%
2022/02/14	0	0.00	2	60.70	60.80	-2	418	-0.48%
2022/02/07	0	0.00	3	60.47	60.90	-3	431	-0.70%
2022/01/07	0	0.00	0.3	63.90	63.80	-0.3	478	-0.05%
2022/01/06	0	0.00	1	65.40	65.50	-1	473	-0.21%
2022/01/04	10	66.80	0	0.00	66.90	10	467	2.14%
2022/01/03	1	67.00	0	0.00	66.20	1	445	0.22%
2021/12/29	0	0.00	2	64.50	64.80	-2	437	-0.46%
2021/12/27	0	0.00	1	65.10	64.80	-1	450	-0.22%
2021/12/07	1	65.30	0	0.00	65.40	1	492	0.20%
2021/12/06	3	66.57	0	0.00	66.30	3	488	0.61%
2021/12/03	0	0.00	2	66.80	66.80	-2	494	-0.40%
2021/11/24	2	69.00	0	0.00	68.60	2	467	0.43%
2021/11/23	3	68.47	2	68.35	68.40	1	425	0.24%
2021/11/19	0	0.00	1	66.30	66.30	-1	409	-0.24%
2021/11/18	0	0.00	2	67.15	66.80	-2	409	-0.49%
2021/11/17	2	66.60	5	66.10	67.10	-3	406	-0.74%
2021/11/15	0	0.00	1	65.90	66.40	-1	418	-0.24%
2021/11/03	5	64.50	0	0.00	64.40	5	460	1.09%
2021/10/28	1	64.20	1	64.40	63.80	0	456	0.00%
2021/10/27	1	63.00	0	0.00	63.30	1	457	0.22%
2021/09/29	0	0.00	2	61.70	61.80	-2	1,062	-0.19%
2021/08/24	0	0.00	1	62.70	62.90	-1	1,607	-0.06%
2021/08/23	0	0.00	1	62.40	62.10	-1	1,665	-0.06%
2021/08/20	2	61.05	1	61.70	60.80	1	1,670	0.06%
2021/08/19	1	61.60	1	61.30	61.00	0	1,671	0.00%
2021/08/18	1	62.00	0	0.00	64.80	1	1,666	0.06%
2021/08/12	1	67.00	1	66.40	67.00	0	1,716	0.00%
2021/07/30	2	68.60	0	0.00	68.30	2	1,924	0.10%
2021/07/28	0	0.00	3	71.57	71.20	-3	1,935	-0.15%
2021/07/27	3	76.13	0	0.00	73.60	3	1,927	0.16%
2021/07/22	17	73.89	9	73.60	73.70	8	1,903	0.42%
2021/07/19	1	73.30	0	0.00	73.40	1	1,858	0.05%
2021/07/15	2	75.60	3	78.23	75.40	-1	1,857	-0.05%
2021/07/13	2	73.00	2	73.40	72.70	0	1,696	0.00%
2021/07/12	0	0.00	0.5	73.10	73.10	-0.5	1,666	-0.03%
2021/07/09	13	72.75	16	72.62	72.40	-3	1,627	-0.18%
2021/07/08	0	0.00	1	71.70	71.60	-1	1,621	-0.06%
2021/07/07	3	72.57	1	73.50	71.90	2	1,627	0.12%
2021/07/02	1	70.20	0	0.00	70.40	1	1,610	0.06%
2021/07/01	1	71.00	3	71.90	70.80	-2	1,604	-0.12%
2021/06/30	6	72.60	2	72.90	74.90	4	1,543	0.26%
2021/06/29	9	72.00	5	71.84	70.50	4	1,454	0.28%
2021/06/25	0	0.00	2	68.85	68.20	-2	1,358	-0.15%
2021/06/24	9	68.48	9	68.40	68.50	0	1,354	0.00%
2021/06/23	0	0.00	3	68.23	68.40	-3	1,362	-0.22%
2021/06/22	2	67.70	0	0.00	67.50	2	1,359	0.15%
2021/06/18	2	70.35	0	0.00	69.50	2	1,350	0.15%
2021/06/17	3	71.23	0	0.00	71.10	3	1,331	0.23%
2021/06/16	0	0.00	1	70.20	70.30	-1	1,277	-0.08%
2021/06/02	0	0.00	2	69.70	69.00	-2	1,405	-0.14%
2021/05/31	2	71.10	6	72.77	70.40	-4	1,409	-0.28%
2021/05/26	1	67.80	0	0.00	67.70	1	1,413	0.07%
2021/05/25	0	0.00	1	67.20	67.90	-1	1,428	-0.07%
2021/05/21	1	66.40	0	0.00	64.20	1	1,521	0.07%
2021/05/19	0	0.00	8	63.73	64.10	-8	1,638	-0.49%
2021/05/18	2	62.00	2	63.90	64.90	0	1,660	0.00%
2021/05/14	9	68.38	1	66.30	65.70	8	1,683	0.48%
2021/05/10	10	75.90	12	72.75	72.60	-2	1,621	-0.12%
2021/05/07	0	0.00	1	74.10	74.60	-1	1,630	-0.06%
2021/05/06	3	69.00	0	0.00	67.90	3	1,609	0.19%
2021/05/05	1	70.50	0	0.00	69.00	1	1,625	0.06%
2021/05/04	0	0.00	1	74.40	70.60	-1	1,644	-0.06%
2021/05/03	1	74.10	0	0.00	74.00	1	1,712	0.06%
2021/04/29	1	78.00	0	0.00	77.00	1	1,725	0.06%
2021/04/28	2	77.90	0	0.00	78.30	2	1,766	0.11%
2021/04/23	0	0.00	1	75.90	75.90	-1	1,905	-0.05%
2021/04/21	2	77.70	0	0.00	77.70	2	2,205	0.09%
2021/04/20	0	0.00	1	79.20	78.90	-1	2,313	-0.04%
2021/04/19	3	77.90	3	78.33	78.00	0	2,368	0.00%
2021/04/14	1	77.20	0	0.00	77.20	1	2,704	0.04%
2021/04/13	3	79.73	3	78.90	78.90	0	2,862	0.00%
2021/04/12	2	81.60	0	0.00	80.50	2	3,222	0.06%
2021/04/09	0	0.00	1	81.50	81.50	-1	3,307	-0.03%
2021/04/08	2	81.80	5	82.24	81.80	-3	3,406	-0.09%
2021/04/07	1	81.00	0	0.00	81.10	1	3,789	0.03%
2021/04/01	1	80.30	1.5	80.00	80.30	-0.5	4,256	-0.01%
2021/03/29	0	0.00	1	80.20	80.30	-1	4,731	-0.02%
2021/03/24	0	0.00	2	80.20	80.20	-2	4,806	-0.04%
2021/03/23	1	81.70	3	80.10	80.10	-2	4,845	-0.04%
2021/03/19	2	80.25	0	0.00	80.20	2	4,929	0.04%
2021/03/18	3	80.70	0	0.00	80.80	3	4,986	0.06%
2021/03/17	0	0.00	1	82.60	81.90	-1	5,036	-0.02%
2021/03/16	0	0.00	1	83.00	83.00	-1	5,157	-0.02%
2021/03/15	6	82.13	3	82.70	82.70	3	5,350	0.06%
2021/03/11	1	82.60	2	83.25	82.50	-1	5,391	-0.02%
2021/03/10	1	79.80	0	0.00	79.80	1	5,365	0.02%
2021/03/09	0	0.00	1	79.10	80.40	-1	5,410	-0.02%
2021/03/04	1	83.80	0	0.00	83.80	1	5,562	0.02%
2021/03/03	2	85.90	0	0.00	85.80	2	5,596	0.04%
2021/03/02	1	87.00	0	0.00	84.50	1	5,622	0.02%
2021/02/25	0	0.00	3	86.67	86.10	-3	6,100	-0.05%
2021/02/24	3	87.10	1	85.90	85.90	2	6,128	0.03%
2021/02/23	1	87.80	2	87.80	87.80	-1	6,256	-0.02%
2021/02/22	7	87.86	6	87.00	86.40	1	6,191	0.02%
2021/02/19	0	0.00	2	84.35	85.60	-2	6,114	-0.03%
2021/02/18	1	84.40	0	0.00	84.40	1	6,101	0.02%
2021/02/17	0	0.00	8	83.18	83.80	-8	6,089	-0.13%
2021/02/04	2	80.00	2	78.80	78.80	0	6,118	0.00%
2021/02/03	0	0.00	1	79.40	78.70	-1	6,190	-0.02%
2021/02/01	1	77.70	0	0.00	77.50	1	6,280	0.02%
2021/01/29	0	0.00	7	79.91	78.20	-7	6,289	-0.11%
2021/01/28	2	81.50	2	80.70	80.70	0	6,289	0.00%
2021/01/27	2	82.05	0	0.00	82.50	2	6,380	0.03%
2021/01/25	5	82.70	1	85.00	84.00	4	6,552	0.06%
2021/01/22	1	81.80	0	0.00	81.60	1	6,488	0.02%
2021/01/21	1	82.60	0	0.00	81.50	1	6,478	0.02%
2021/01/20	4	82.30	10	81.66	81.70	-6	6,446	-0.09%
2021/01/19	2	87.70	2	86.30	86.10	0	6,371	0.00%
2021/01/18	0	0.00	0.8	86.06	86.20	-0.8	6,341	-0.01%
2021/01/15	8	89.45	3	89.43	87.10	5	6,311	0.08%
2021/01/14	12	88.42	17	89.00	90.00	-5	6,167	-0.08%
2021/01/13	2	86.90	2.4	87.10	87.00	-0.4	6,012	-0.01%
2021/01/12	4	84.27	0	0.00	85.00	4	5,923	0.07%
2021/01/11	7	88.14	8	87.95	87.00	-1	5,910	-0.02%
2021/01/08	18.2	88.34	20	88.10	88.20	-1.8	5,906	-0.03%
2021/01/07	7	86.09	23	86.90	86.20	-16	5,750	-0.28%
2021/01/06	22	89.64	13	85.48	85.20	9	5,673	0.16%
2021/01/05	57.2	89.05	37.5	90.23	89.40	19.6	5,501	0.36%
2021/01/04	1.1	86.19	1	84.00	84.00	0.1	5,132	0.00%
2020/12/31	1.2	86.12	15	88.77	86.00	-13.9	5,046	-0.27%
2020/12/30	39.6	89.84	26	88.52	88.10	13.6	4,932	0.28%
2020/12/29	2.8	89.65	8.8	89.35	90.20	-6	4,520	-0.13%
2020/12/28	3.1	81.95	1	81.10	82.00	2.1	4,111	0.05%
2020/12/25	0.8	80.61	13	81.00	81.00	-12.2	4,073	-0.30%
2020/12/24	14.4	80.31	59	80.13	80.90	-44.6	4,008	-1.11%
2020/12/21	0	0.00	8	75.44	75.00	-8	3,674	-0.22%
2020/12/16	0	77.40	0	0.00	77.70	0	3,603	0.00%
2020/12/15	5	77.80	3	76.00	76.00	2	3,575	0.06%
2020/12/14	0.1	78.20	1	78.00	78.00	-1	3,537	-0.03%
2020/12/11	10	77.59	0	0.00	76.40	10	3,480	0.29%
2020/12/10	0.2	79.60	13	78.60	77.70	-12.8	3,431	-0.37%
2020/12/09	5.2	79.00	18	79.17	79.30	-12.8	3,345	-0.38%
2020/12/08	8	76.14	0	0.00	76.20	8	3,147	0.25%
2020/12/07	0	0.00	3	77.59	75.50	-3	3,138	-0.10%
2020/12/04	3	76.40	1	76.90	76.40	2	3,107	0.06%
2020/12/03	1	76.60	1	77.50	76.30	0	3,111	0.00%
2020/12/02	3.1	76.50	0	0.00	76.10	3.1	3,062	0.10%
2020/12/01	5	78.28	3.4	77.93	77.60	1.6	3,039	0.05%
2020/11/30	0.4	77.10	0.1	77.50	76.50	0.3	2,949	0.01%
2020/11/26	0	0.00	1	77.50	77.10	-1	2,860	-0.03%
2020/11/25	5.1	78.06	7.2	78.14	77.50	-2.1	2,816	-0.07%
2020/11/24	5	74.02	7	75.59	76.50	-2	2,548	-0.08%
2020/11/23	1.1	72.57	1	73.10	73.50	0.1	2,380	0.00%
2020/11/20	6.1	73.99	7	73.34	72.80	-0.9	2,343	-0.04%
2020/11/19	3	71.20	0	0.00	71.20	3	2,203	0.14%
2020/11/17	8	70.33	0	0.00	69.30	8	2,200	0.36%
2020/11/13	3	70.47	0	0.00	70.00	3	2,300	0.13%
2020/11/12	2	70.65	28	70.99	70.60	-26	2,294	-1.13%
2020/11/11	4	71.83	1.1	72.91	72.50	2.9	2,244	0.13%
2020/11/10	2.1	70.87	4.2	71.14	71.00	-2.1	2,192	-0.10%
2020/11/09	3	70.90	1	71.90	70.60	2	2,161	0.09%
2020/11/06	1	70.70	0	0.00	70.50	1	2,155	0.05%
2020/11/05	2	70.40	1	70.80	71.00	1	2,161	0.05%
2020/11/04	2.1	71.29	1.1	71.77	71.00	1.1	2,163	0.05%
2020/11/03	34.1	71.67	34	72.32	71.60	0.1	2,127	0.00%
2020/10/30	0.1	67.30	1	69.00	67.50	-1	2,045	-0.05%
2020/10/29	1	66.80	0	0.00	67.40	1	2,044	0.05%
2020/10/27	0	0.00	2	69.50	69.50	-2	2,105	-0.10%
2020/10/26	2	70.40	0	0.00	70.10	2	2,131	0.09%
2020/10/22	1	69.10	0	0.00	68.60	1	2,302	0.04%
2020/10/20	0	0.00	1	70.00	70.40	-1	2,412	-0.04%
2020/10/19	1	70.20	1	70.30	70.10	0	2,451	0.00%
2020/10/16	3	70.60	2	70.40	68.50	1	2,551	0.04%
2020/10/13	3	68.50	6	68.47	68.40	-3	2,615	-0.11%
2020/10/08	2	69.30	2	68.95	68.60	0	2,687	0.00%
2020/09/29	0	0.00	2	67.65	66.30	-2	3,128	-0.06%
2020/09/28	0	0.00	5	64.30	64.50	-5	3,175	-0.16%
2020/09/25	0	0.00	0	63.30	63.20	0	3,296	0.00%
2020/09/24	1	65.20	0	0.00	65.30	1	3,328	0.03%
2020/09/21	1	69.40	0	0.00	69.30	1	3,507	0.03%
2020/09/18	3	70.53	12	70.72	70.50	-9	3,540	-0.25%
2020/09/17	2	71.00	1	70.80	70.60	1	3,591	0.03%
2020/09/14	1	70.10	6	69.78	72.00	-5	3,782	-0.13%
2020/09/10	0	0.00	1	67.60	67.90	-1	3,822	-0.03%
2020/09/09	1	68.60	1	68.30	68.40	0	3,888	0.00%
2020/09/08	1	68.90	1	70.50	69.00	0	3,944	0.00%
2020/09/04	0	0.00	0.1	68.70	68.90	-0.1	4,108	0.00%
2020/09/03	10	70.00	0	0.00	69.70	10	4,187	0.24%
2020/09/01	0.1	69.50	4	70.50	70.00	-3.9	4,426	-0.09%
2020/08/31	3	69.93	6	69.65	69.40	-3	4,585	-0.07%
2020/08/28	7	70.23	1	69.90	70.10	6	4,942	0.12%
2020/08/27	0	0.00	1	70.20	70.20	-1	5,114	-0.02%
2020/08/26	0	0.00	1	68.40	68.50	-1	5,451	-0.02%
2020/08/25	1	68.00	4	67.40	67.80	-3	6,046	-0.05%
2020/08/21	2	67.45	0	0.00	67.30	2	6,135	0.03%
2020/08/20	3	66.13	0	0.00	66.00	3	6,227	0.05%
2020/08/19	2	72.80	0	0.00	72.00	2	6,223	0.03%
2020/08/17	0	0.00	6	75.87	75.60	-6	6,388	-0.09%
2020/08/14	2	74.70	1	75.30	75.00	1	6,440	0.02%
2020/08/13	2	74.40	4	74.98	74.40	-2	6,579	-0.03%
2020/08/12	3	73.77	0	0.00	74.20	3	6,652	0.05%
2020/08/11	0	0.00	1.8	74.44	73.30	-1.8	6,804	-0.03%
2020/08/10	2	74.05	1	74.20	74.00	1	7,125	0.01%
2020/08/07	4	76.70	2	76.95	75.80	2	7,711	0.03%
2020/08/06	1	75.60	0	0.00	75.90	1	7,778	0.01%
2020/08/05	0	0.00	1	76.70	76.70	-1	7,871	-0.01%
2020/08/03	1	73.90	1	74.00	73.90	0	7,996	0.00%
2020/07/31	1	72.10	1	73.20	73.00	0	8,047	0.00%
2020/07/30	1	71.90	0	0.00	72.00	1	8,143	0.01%
2020/07/29	32	70.56	2	71.25	71.20	30	8,500	0.35%
2020/07/27	5	78.50	7	78.26	78.00	-2	9,219	-0.02%
2020/07/24	5	78.86	3	80.10	77.50	2	9,298	0.02%
2020/07/23	0	0.00	8	80.51	79.10	-8	9,437	-0.08%
2020/07/22	2	80.60	4	81.00	81.00	-2	9,601	-0.02%
2020/07/21	2	77.65	8	77.69	78.00	-6	9,597	-0.06%
2020/07/20	2	75.30	6	75.97	77.00	-4	9,780	-0.04%
2020/07/17	6	75.10	1	74.50	74.50	5	9,995	0.05%
2020/07/16	7	76.49	1	76.60	76.40	6	10,123	0.06%
2020/07/15	13	76.35	1	77.70	76.30	12	10,365	0.12%
2020/07/14	2	78.30	1.1	79.21	77.90	0.9	10,695	0.01%
2020/07/13	4	78.05	1	78.80	78.30	3	10,999	0.03%
2020/07/10	7	79.99	4	81.78	78.90	3	11,486	0.03%
2020/07/08	1	79.80	7	79.93	79.30	-6	11,739	-0.05%
2020/07/07	4	79.75	5	80.06	79.10	-1	12,027	-0.01%
2020/07/06	6	78.85	5	79.04	79.70	1	12,168	0.01%
2020/07/03	4	76.55	0	0.00	76.50	4	12,268	0.03%
2020/07/02	2	76.60	0	0.00	76.30	2	12,340	0.02%
2020/07/01	3	76.70	6	77.00	76.30	-3	12,348	-0.02%
2020/06/30	6	75.18	8	76.08	76.20	-2	12,353	-0.02%
2020/06/29	7	77.27	0	0.00	77.90	7	12,294	0.06%
2020/06/24	6	79.48	5	80.14	79.00	1	12,309	0.01%
2020/06/23	6	80.48	1	79.90	79.90	5	12,360	0.04%
2020/06/22	2	78.90	2	78.85	78.60	0	12,349	0.00%
2020/06/19	9	80.37	3	80.83	79.00	6	12,419	0.05%
2020/06/18	1	79.60	3	79.23	79.50	-2	12,402	-0.02%
2020/06/17	2.1	79.39	2	79.90	79.00	0.1	12,432	0.00%
2020/06/16	2	79.35	1	79.10	79.50	1	12,560	0.01%
2020/06/15	0	0.00	2	79.15	77.80	-2	12,619	-0.02%
2020/06/12	2	77.55	0	0.00	79.30	2	12,718	0.02%
2020/06/11	6	79.17	7	81.00	78.20	-1	12,825	-0.01%
2020/06/10	4	81.05	2	81.50	81.40	2	12,933	0.02%
2020/06/09	4	82.55	3	82.23	81.30	1	13,022	0.01%
2020/06/08	5	82.16	17	83.22	81.10	-12	13,070	-0.09%
2020/06/05	3	83.13	4	83.80	83.20	-1	13,096	-0.01%
2020/06/04	4	84.80	16.1	84.64	84.30	-12.1	13,147	-0.09%
2020/06/03	6.1	82.49	6	82.75	82.20	0.1	12,919	0.00%
2020/06/02	36	84.01	15	82.71	81.00	21	12,796	0.16%
2020/06/01	18.2	83.02	29	84.23	85.80	-10.9	12,510	-0.09%
2020/05/29	0	0.00	2	78.45	78.10	-2	12,048	-0.02%
2020/05/28	1	78.60	0	0.00	77.40	1	12,165	0.01%
2020/05/27	3	78.33	1	77.60	77.40	2	12,369	0.02%
2020/05/25	2.1	75.88	1	76.00	77.20	1.1	12,610	0.01%
2020/05/22	0.1	75.90	4	76.25	75.90	-4	12,895	-0.03%
2020/05/20	8.1	79.81	13	78.75	78.10	-5	13,072	-0.04%
2020/05/19	1	78.50	0	0.00	77.90	1	13,057	0.01%
2020/05/18	17	79.51	4	79.83	77.60	13	13,131	0.10%
2020/05/15	12	81.45	18	81.29	81.40	-6	13,298	-0.05%
2020/05/14	26	80.15	15	80.51	79.30	11	13,215	0.08%
2020/05/13	3	76.03	0.5	76.90	76.70	2.5	13,008	0.02%
2020/05/12	14	77.48	0	0.00	77.30	14	13,038	0.11%
2020/05/11	6	77.90	2	78.60	76.50	4	13,107	0.03%
2020/05/08	4.1	78.45	4	78.45	78.90	0.1	13,401	0.00%
2020/05/07	3	79.57	3	79.90	80.00	0	13,601	0.00%
2020/05/06	2	79.30	3	80.30	79.50	-1	13,764	-0.01%
2020/05/05	13	82.51	14	82.94	80.10	-1	14,011	-0.01%
2020/05/04	0.1	79.10	1	78.50	79.10	-0.9	14,227	-0.01%
2020/04/30	26.1	82.35	26	83.07	80.50	0.1	14,456	0.00%
2020/04/29	2	78.10	4	77.75	79.00	-2	13,885	-0.01%
2020/04/28	9.1	77.86	12	77.73	77.70	-2.9	13,932	-0.02%
2020/04/27	1.3	79.08	10	79.07	78.20	-8.7	13,895	-0.06%
2020/04/24	26.1	78.28	22	78.03	77.40	4.1	13,810	0.03%
2020/04/23	17	78.46	10	78.65	77.30	7	13,978	0.05%
2020/04/22	7	77.85	8	78.00	78.90	-1	14,162	-0.01%
2020/04/21	9	77.09	19	77.21	76.00	-10	14,053	-0.07%
2020/04/20	26	78.83	15	78.92	78.40	11	14,224	0.08%
2020/04/17	21	77.26	24.1	77.95	77.30	-3.1	14,094	-0.02%
2020/04/16	14.1	77.60	22	77.39	78.50	-8	13,972	-0.06%
2020/04/15	24.1	76.78	19	76.69	75.70	5.1	13,892	0.04%
2020/04/14	11	71.77	14	71.66	73.50	-3	13,670	-0.02%
2020/04/13	10	69.70	18	69.41	69.00	-8	13,684	-0.06%
2020/04/10	43	70.80	42	71.15	71.10	1	14,070	0.01%
2020/04/09	9	67.16	16.2	67.51	66.30	-7.2	14,084	-0.05%
2020/04/08	19	63.58	15.2	64.29	65.60	3.8	13,887	0.03%
2020/04/07	1	59.00	0	0.00	59.70	1	13,792	0.01%
2020/04/06	2	53.80	0	0.00	54.30	2	13,970	0.01%
2020/04/01	2	52.90	5	52.32	52.50	-3	13,987	-0.02%
2020/03/31	5	51.56	6	53.00	51.60	-1	14,059	-0.01%
2020/03/30	6	51.63	2	52.10	52.60	4	14,123	0.03%
2020/03/27	0	0.00	7	53.30	52.60	-7	14,310	-0.05%
2020/03/26	0	0.00	2	53.80	54.20	-2	14,259	-0.01%
2020/03/25	8.1	53.72	4	53.98	53.60	4.1	14,437	0.03%
2020/03/24	0	0.00	1	51.00	50.90	-1	14,340	-0.01%
2020/03/20	3	49.78	3	50.37	50.20	0	14,213	0.00%
2020/03/19	7	46.71	1	46.35	46.35	6	14,042	0.04%
2020/03/18	12	51.58	8	51.44	51.50	4	13,945	0.03%
2020/03/17	6.1	53.97	15	54.57	54.20	-9	13,825	-0.06%
2020/03/16	3.2	56.19	1	60.30	53.50	2.2	13,703	0.02%
2020/03/13	15	57.27	10	58.03	58.40	5	13,525	0.04%
2020/03/12	7.1	64.39	12	66.06	63.00	-5	13,417	-0.04%
2020/03/11	10	70.74	6	70.00	68.80	4	13,442	0.03%
2020/03/10	8	69.86	14	69.00	71.30	-6	13,725	-0.04%
2020/03/09	4.1	69.61	2	72.25	68.50	2.1	13,792	0.01%
2020/03/06	3	74.53	3	74.67	74.30	0	13,699	0.00%
2020/03/05	6	76.30	10	75.60	75.80	-4	13,640	-0.03%
2020/03/04	7	75.43	9.6	75.33	75.00	-2.6	13,544	-0.02%
2020/03/03	17	77.35	2	77.15	76.50	15	13,423	0.11%
2020/03/02	5	74.24	10	75.21	76.60	-5	13,252	-0.04%
2020/02/27	5.1	73.86	3	73.73	72.40	2.1	12,995	0.02%
2020/02/26	4.1	77.46	12	78.24	76.80	-7.9	12,770	-0.06%
2020/02/25	13.2	80.64	4	80.65	79.50	9.2	12,541	0.07%
2020/02/24	7	79.16	9.3	79.86	80.70	-2.3	12,141	-0.02%
2020/02/21	11.2	79.16	7	79.31	78.40	4.2	11,982	0.04%
2020/02/20	5	79.34	7	79.64	78.00	-2	11,771	-0.02%
2020/02/19	5.1	77.58	4	78.30	78.90	1.1	11,627	0.01%
2020/02/18	16	79.21	31	78.39	77.70	-15	11,434	-0.13%
2020/02/17	9	78.17	2.5	77.76	77.60	6.5	11,102	0.06%
2020/02/14	26	75.92	29	76.51	77.90	-3	10,866	-0.03%
2020/02/13	7.5	74.85	20	74.45	73.80	-12.5	10,476	-0.12%
2020/02/12	15	74.73	8	74.89	75.40	7	10,345	0.07%
2020/02/11	17	76.66	22	76.68	75.40	-5	10,135	-0.05%
2020/02/10	13.5	74.85	19	75.47	75.50	-5.5	9,728	-0.06%
2020/02/07	18.1	75.44	17	75.55	74.30	1.1	9,426	0.01%
2020/02/06	19.2	75.96	22.5	75.62	76.20	-3.3	9,181	-0.04%
2020/02/05	22.2	73.26	14	74.34	72.40	8.2	8,795	0.09%
2020/02/04	22	67.95	21.5	69.23	71.20	0.5	8,214	0.01%
2020/02/03	14	61.84	10	61.53	64.80	4	7,846	0.05%
2020/01/31	4	63.80	2	64.20	63.30	2	7,660	0.03%
2020/01/30	5.1	61.70	5	63.46	61.70	0.1	7,472	0.00%
2020/01/20	8	68.23	4	68.75	68.50	4	7,303	0.05%
2020/01/17	8.3	68.23	14	68.47	68.40	-5.8	7,163	-0.08%
2020/01/16	10.3	67.21	12	66.70	67.40	-1.8	6,857	-0.03%
2020/01/15	10	63.59	7	63.97	63.50	3	6,441	0.05%
2020/01/14	10.5	64.32	26	63.76	64.90	-15.5	6,289	-0.25%
2020/01/13	11	60.87	5	60.30	60.50	6	5,946	0.10%
2020/01/10	7.2	61.74	8	63.20	61.00	-0.8	5,829	-0.01%
2020/01/09	10.2	61.63	11	61.84	62.90	-0.9	5,595	-0.02%
2020/01/08	1.1	58.83	3	59.07	59.90	-2	5,344	-0.04%
2020/01/07	30	58.93	15	59.71	57.80	15	5,034	0.30%
2020/01/06	27.9	62.00	24.5	61.71	64.00	3.4	4,747	0.07%
2020/01/03	8	57.66	13	58.20	58.80	-5	4,167	-0.12%
2020/01/02	3	53.10	5	53.00	53.50	-2	3,924	-0.05%
2019/12/31	5.1	53.15	14	53.57	53.00	-8.9	3,923	-0.23%
2019/12/30	18.1	52.43	10.5	52.92	54.00	7.6	3,815	0.20%
2019/12/27	1	50.10	2	49.85	50.30	-1	3,539	-0.03%
2019/12/26	1	50.30	0	0.00	49.35	1	3,494	0.03%
2019/12/25	4	50.31	8	50.40	50.40	-4	3,392	-0.12%
2019/12/24	11.7	49.75	15	50.10	49.70	-3.3	3,290	-0.10%
2019/12/23	3	47.55	3	47.92	48.10	0	3,090	0.00%
2019/12/20	10	49.07	16	48.82	48.55	-6	3,215	-0.19%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/16	1	46.60	0	0.00	46.75	1	3,010	0.03%
2019/12/13	3	46.32	4	46.25	45.80	-1	3,048	-0.03%
2019/12/12	0.5	47.15	0	0.00	47.15	0.5	3,075	0.02%
2019/12/11	10	48.68	2	48.65	48.40	8	3,198	0.25%
2019/12/10	3.3	48.22	3	48.12	48.00	0.3	3,201	0.01%
2019/12/09	1	48.10	3	48.63	48.90	-2	3,301	-0.06%
2019/12/06	10	48.66	7	48.66	48.75	3	3,717	0.08%
2019/12/05	15	50.09	16.3	49.18	47.80	-1.3	3,849	-0.03%
2019/12/04	20	48.42	13.8	49.24	49.60	6.3	3,425	0.18%
2019/12/03	0	0.00	7	44.94	45.10	-7	3,155	-0.22%
2019/12/02	0	0.00	1	41.00	41.00	-1	3,108	-0.03%
2019/11/29	5	42.70	0	0.00	42.00	5	3,116	0.16%
2019/11/28	1	42.90	0	0.00	42.40	1	3,121	0.03%
2019/11/27	0.1	42.20	22	42.03	42.40	-21.9	3,112	-0.70%
2019/11/21	0	0.00	12	41.17	41.15	-12	3,171	-0.38%
2019/11/19	0	0.00	2	41.70	41.15	-2	3,207	-0.06%
2019/11/14	0	0.00	3	40.72	40.50	-3	3,279	-0.09%
2019/11/13	0.1	40.30	3	41.12	40.30	-2.9	3,323	-0.09%
2019/11/12	1	39.40	1	38.60	39.50	0	3,352	0.00%
2019/11/11	1	38.65	0	0.00	37.80	1	3,420	0.03%
2019/11/07	1	40.00	0	0.00	39.90	1	3,466	0.03%
2019/11/06	2	41.00	0	0.00	40.85	2	3,498	0.06%
2019/11/05	4	41.43	2	41.15	41.40	2	3,576	0.06%
2019/11/04	0	0.00	9	40.08	40.10	-9	3,570	-0.25%
2019/11/01	7.3	39.89	0	0.00	39.70	7.3	3,576	0.20%
2019/10/31	11	41.40	0	0.00	40.50	11	3,583	0.31%
2019/10/29	8	42.35	1	42.75	41.75	7	3,617	0.19%
2019/10/25	8	43.29	0	0.00	43.10	8	3,654	0.22%
2019/10/24	2	43.93	11	43.96	43.70	-9	3,675	-0.24%
2019/10/23	12	43.43	0	0.00	43.20	12	3,684	0.33%
2019/10/22	4	43.68	0	0.00	44.00	4	3,686	0.11%
2019/10/21	1.8	44.29	3.8	44.66	44.15	-2	3,682	-0.05%
2019/10/18	0.3	44.40	3	44.60	44.60	-2.8	3,663	-0.08%
2019/10/17	1	42.30	15	43.12	43.10	-14	3,630	-0.39%
2019/10/16	17	43.46	5	45.00	42.75	12	3,601	0.33%
2019/10/15	8	45.13	0	0.00	45.05	8	3,560	0.22%
2019/10/14	1.3	45.92	2	46.43	45.00	-0.8	3,521	-0.02%
2019/10/09	2.3	47.18	1	47.50	46.70	1.3	3,502	0.04%
2019/10/08	2.8	48.29	8	49.70	46.90	-5.2	3,512	-0.15%
2019/10/07	1.3	48.70	2	48.50	48.80	-0.8	3,397	-0.02%
2019/09/25	4	35.55	2	35.68	35.80	2	3,339	0.06%
2019/09/24	2	37.05	5	37.05	36.20	-3	3,331	-0.09%
2019/09/19	1	38.40	2	38.05	37.85	-1	3,275	-0.03%
2019/09/18	2	38.60	0	0.00	38.25	2	3,253	0.06%
2019/09/17	49	39.66	40	38.69	38.90	9	3,216	0.28%
2019/09/16	2	38.10	3	38.05	38.10	-1	3,047	-0.03%
2019/09/11	5	37.82	0	0.00	37.50	5	3,055	0.16%
2019/09/10	0	0.00	13	37.12	37.35	-13	3,051	-0.43%
2019/09/09	0	0.00	3	37.78	37.75	-3	3,030	-0.10%
2019/09/06	1	37.60	1	37.55	37.45	0	2,982	0.00%
2019/09/05	2	38.75	4	38.44	38.15	-2	2,919	-0.07%
2019/09/04	4	37.36	1	37.00	37.85	3	2,752	0.11%
2019/09/03	6.1	37.39	5	37.38	37.45	1.1	2,680	0.04%
2019/09/02	19.3	37.70	61.3	38.09	38.55	-42	2,557	-1.64%
2019/08/30	10	36.14	21	35.29	36.15	-11	2,079	-0.53%
2019/08/29	0.1	32.70	0	0.00	32.90	0.1	1,746	0.01%
2019/08/28	0	0.00	1	33.05	33.10	-1	1,739	-0.06%
2019/08/27	0	0.00	2	32.75	32.60	-2	1,718	-0.12%
2019/08/26	3	32.82	8	32.94	32.60	-5	1,718	-0.29%
2019/08/23	8	33.99	5	33.90	33.95	3	1,694	0.18%
2019/08/21	9	33.51	1	33.40	33.50	8	1,667	0.48%
2019/08/20	0	0.00	3	33.18	33.00	-3	1,641	-0.18%
2019/08/19	5	33.25	0	0.00	33.35	5	1,624	0.31%
2019/08/16	5	32.63	0	0.00	32.60	5	1,610	0.31%
2019/08/15	1	31.05	2	31.80	32.00	-1	1,596	-0.06%
2019/08/14	2	33.60	0	0.00	32.70	2	1,595	0.13%
2019/08/13	0	0.00	1	33.05	33.05	-1	1,572	-0.06%
2019/08/12	0	0.00	7	32.70	33.15	-7	1,571	-0.45%
2019/08/08	2	32.70	3	32.72	33.05	-1	1,547	-0.06%
2019/08/07	13	32.63	3	32.48	32.20	10	1,527	0.65%
2019/08/06	7	33.16	3	33.08	33.40	4	1,501	0.27%
2019/08/05	12.1	36.09	2	35.40	34.40	10.1	1,472	0.68%
2019/08/02	14	37.12	9	36.82	37.00	5	1,408	0.35%
2019/08/01	3	39.47	2	39.98	39.50	1	1,373	0.07%
2019/07/31	4	39.88	3	40.15	40.20	1	1,367	0.07%
2019/07/30	41	41.23	14	41.63	40.85	27	1,333	2.02%
2019/07/29	0	0.00	1	40.85	40.50	-1	1,249	-0.08%
2019/07/26	2	40.45	1	40.35	40.40	1	1,245	0.08%
2019/07/25	11	40.49	3	40.50	40.50	8	1,240	0.64%
2019/07/24	4	41.00	4	40.98	40.95	0	1,230	0.00%
2019/07/23	13	40.78	0	0.00	40.50	13	1,240	1.05%
2019/07/22	7	40.10	1	39.95	39.95	6	1,221	0.49%
2019/07/19	1	41.35	0	0.00	40.60	1	1,230	0.08%
2019/07/18	3	41.80	0	0.00	41.25	3	1,226	0.24%
2019/07/17	0	0.00	2	42.65	42.65	-2	1,250	-0.16%
2019/07/16	2	44.00	0	0.00	43.70	2	1,239	0.16%
2019/07/10	2	45.15	1	45.25	45.25	1	1,415	0.07%
2019/07/08	0	0.00	1	45.80	45.90	-1	1,455	-0.07%
2019/07/04	3	47.52	0	0.00	47.25	3	1,570	0.19%
2019/07/03	2	46.00	10	46.50	46.00	-8	1,650	-0.48%
2019/06/26	1	46.85	1	47.00	47.00	0	1,886	0.00%
2019/06/20	0	0.00	1	48.00	48.20	-1	2,020	-0.05%
2019/06/19	2	46.05	1	46.60	46.50	1	2,221	0.05%
2019/06/18	0	0.00	1	46.10	45.25	-1	2,231	-0.04%
2019/06/17	1	46.00	0	0.00	46.05	1	2,245	0.04%
2019/06/12	0	0.00	1	45.75	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	2	45.40	45.50	-2	2,387	-0.08%
2019/06/10	3	44.85	0	0.00	44.70	3	2,389	0.13%
2019/06/06	2	43.23	1	42.65	42.55	1	2,403	0.04%
2019/06/04	1	44.45	1	44.35	44.00	0	2,437	0.00%
2019/05/30	0	0.00	1	44.30	44.30	-1	2,526	-0.04%
2019/05/29	0	0.00	1	44.40	44.20	-1	2,552	-0.04%
2019/05/23	1.1	44.30	4	44.18	44.25	-3	2,734	-0.11%
2019/05/21	1	46.50	0	0.00	46.30	1	2,848	0.04%
2019/05/15	5	47.80	0	0.00	47.60	5	3,190	0.16%
2019/05/14	0	0.00	5	45.60	46.70	-5	3,393	-0.15%
2019/05/13	4	45.78	0	0.00	44.75	4	3,457	0.12%
2019/05/10	0	0.00	1	49.30	47.80	-1	3,440	-0.03%
2019/05/09	1	49.10	2	48.30	48.20	-1	3,436	-0.03%
2019/05/08	0	0.00	3	49.53	49.45	-3	3,424	-0.09%
2019/05/07	1	51.00	0	0.00	50.50	1	3,447	0.03%
2019/05/06	0	0.00	3	50.80	50.50	-3	3,485	-0.09%
2019/05/03	2	52.10	0	0.00	51.90	2	3,479	0.06%
2019/04/30	1	52.09	0	0.00	51.80	1	3,502	0.03%
2019/04/29	1	51.20	20	51.52	51.10	-19	3,520	-0.54%
2019/04/26	0	0.00	3	54.30	53.70	-3	3,502	-0.09%
2019/04/24	1	57.00	1	55.70	55.70	0	3,526	0.00%
2019/04/23	3	57.63	1	57.30	56.90	2	3,542	0.06%
2019/04/18	21	58.03	10	59.10	56.80	11	3,591	0.31%
2019/04/17	12	58.48	11	59.00	58.40	1	3,683	0.03%
2019/04/16	11	57.58	0	0.00	57.60	11	3,608	0.30%
2019/04/15	0	0.00	2	57.10	57.20	-2	3,613	-0.06%
2019/04/11	12	58.03	10	59.50	57.70	2	3,678	0.05%
2019/04/10	1	58.10	1	58.20	58.50	0	3,618	0.00%
2019/04/09	0	58.10	3	58.33	58.10	-3	3,600	-0.08%
2019/04/08	17	56.83	0	0.00	56.50	17	3,523	0.48%
2019/04/03	2	57.40	0	0.00	57.00	2	3,540	0.06%
2019/04/02	0	0.00	3	56.80	56.20	-3	3,538	-0.08%
2019/04/01	1	57.00	2	58.10	56.60	-1	3,536	-0.03%
2019/03/29	1	59.60	12	59.98	57.70	-11	3,503	-0.31%
2019/03/28	0	0.00	1	56.80	56.80	-1	3,412	-0.03%
2019/03/27	10	56.20	10	56.50	57.00	0	3,443	0.00%
2019/03/25	1	56.50	1	56.90	55.80	0	3,464	0.00%
2019/03/22	5	58.58	34	57.96	58.10	-29	3,431	-0.85%
2019/03/21	1	54.90	1	55.40	55.00	0	3,247	0.00%
2019/03/20	0	0.00	1	55.00	54.80	-1	3,327	-0.03%
2019/03/19	1	54.60	16	54.37	54.80	-15	3,399	-0.44%
2019/03/18	2	53.35	1	53.70	53.30	1	3,393	0.03%
2019/03/15	0	0.00	11	53.00	53.30	-11	3,460	-0.32%
2019/03/14	0	0.00	2	52.50	51.90	-2	3,497	-0.06%
2019/03/12	11	51.93	5	53.26	51.70	6	3,773	0.16%
2019/03/11	0	0.00	10	52.42	52.50	-10	4,041	-0.25%
2019/03/08	6	50.47	1	51.10	50.70	5	4,103	0.12%
2019/03/07	6	51.20	0	0.00	51.40	6	4,166	0.14%
2019/03/06	10	52.66	12	53.59	52.40	-2	4,376	-0.05%
2019/03/05	4	51.95	0	0.00	52.10	4	4,541	0.09%
2019/03/04	6	52.27	0	0.00	52.80	6	4,580	0.13%
2019/02/27	13	52.85	1	54.70	52.60	12	4,591	0.26%
2019/02/26	1	56.00	2	56.30	55.30	-1	4,562	-0.02%
2019/02/25	1	55.70	0	0.00	55.50	1	4,655	0.02%
2019/02/22	3	56.93	1	56.80	55.60	2	4,717	0.04%
2019/02/21	30	55.65	0	0.00	56.40	30	4,747	0.63%
2019/02/19	2	57.20	1	56.80	56.80	1	4,923	0.02%
2019/02/18	2	57.85	0	0.00	57.20	2	4,912	0.04%
2019/02/15	3	56.20	1	56.70	55.80	2	4,835	0.04%
2019/02/14	13	59.19	5	58.78	58.10	8	4,841	0.17%
2019/02/13	5	56.84	20	58.19	59.80	-15	4,812	-0.31%
2019/02/12	1	54.60	1	54.60	54.40	0	4,667	0.00%
2019/02/11	0	0.00	1	52.00	52.00	-1	4,735	-0.02%
2019/01/30	1	51.50	0	0.00	51.50	1	4,866	0.02%
2019/01/29	1	51.90	0	0.00	51.70	1	4,972	0.02%
2019/01/28	3	52.60	2	52.70	52.50	1	5,122	0.02%
2019/01/25	1	52.10	6	52.13	52.00	-5	5,402	-0.09%
2019/01/24	1	51.80	1	51.80	51.10	0	5,534	0.00%
2019/01/22	0	0.00	1	50.80	51.00	-1	5,724	-0.02%
2019/01/21	2	52.10	2	52.35	51.60	0	5,781	0.00%
2019/01/18	2	51.10	0	0.00	51.60	2	5,860	0.03%
2019/01/17	1	51.40	1	52.00	50.90	0	5,940	0.00%
2019/01/16	1	51.30	6	51.02	51.50	-5	5,994	-0.08%
2019/01/15	5	50.90	5	51.08	50.90	0	6,061	0.00%
2019/01/14	1	49.65	0	0.00	49.80	1	6,085	0.02%
2019/01/11	3	50.93	6	52.27	50.70	-3	6,151	-0.05%
2019/01/10	5	51.04	0	0.00	50.80	5	6,178	0.08%
2019/01/09	4	52.63	9	53.46	51.80	-5	6,290	-0.08%
2019/01/08	2	49.43	0	0.00	49.55	2	6,309	0.03%
2019/01/07	10	49.43	0	0.00	49.20	10	6,421	0.16%
2019/01/04	3	46.93	3	46.30	48.25	0	6,580	0.00%
2019/01/03	1	48.00	0	0.00	47.70	1	6,578	0.02%
2018/12/28	3	51.17	3	51.47	50.90	0	6,866	0.00%
2018/12/27	6	51.82	12	51.64	50.70	-6	7,028	-0.09%
2018/12/26	6	51.13	0	0.00	49.45	6	7,125	0.08%
2018/12/25	1	51.10	0	0.00	51.40	1	7,189	0.01%
2018/12/24	0	0.00	1	52.80	52.80	-1	7,257	-0.01%
2018/12/22	0	0.00	2	52.50	52.30	-2	7,298	-0.03%
2018/12/21	2	53.40	14	52.15	53.30	-12	7,426	-0.16%
2018/12/20	2	51.95	2	51.35	51.30	0	7,469	0.00%
2018/12/19	3	53.57	0	0.00	53.60	3	7,560	0.04%
2018/12/18	5	53.12	0	0.00	52.60	5	7,636	0.07%
2018/12/17	3	54.47	3	55.40	54.30	0	7,786	0.00%
2018/12/14	3	54.47	7	55.44	54.80	-4	7,959	-0.05%
2018/12/13	17	55.75	23	55.24	55.80	-6	8,155	-0.07%
2018/12/12	1	57.90	12	57.06	57.90	-11	8,185	-0.13%
2018/12/11	13	54.28	3	54.40	54.30	10	8,208	0.12%
2018/12/10	2	54.60	15	54.48	53.60	-13	8,326	-0.16%
2018/12/07	39	58.05	47	57.23	57.90	-8	8,443	-0.09%
2018/12/06	21	59.37	9	62.74	56.70	12	8,542	0.14%
2018/12/05	3	61.60	9	60.86	62.80	-6	8,456	-0.07%
2018/12/04	18	63.21	83	64.13	62.90	-65	8,489	-0.77%
2018/12/03	2	60.50	5	60.34	61.40	-3	8,389	-0.04%
2018/11/30	4	55.50	0	0.00	55.90	4	8,382	0.05%
2018/11/29	35	58.35	37	56.25	55.20	-2	8,375	-0.02%
2018/11/28	81	54.92	44	55.38	57.00	37	8,290	0.45%
2018/11/27	1	52.30	14	53.11	53.50	-13	8,241	-0.16%
2018/11/26	2	52.10	0	0.00	51.80	2	8,322	0.02%
2018/11/23	2	50.70	0	0.00	50.80	2	8,561	0.02%
2018/11/22	32	54.11	4	53.48	51.00	28	8,652	0.32%
2018/11/21	3	52.37	8	52.71	53.20	-5	8,697	-0.06%
2018/11/20	3	53.17	2	52.20	51.80	1	8,820	0.01%
2018/11/19	1	52.10	1	52.00	52.50	0	8,847	0.00%
2018/11/16	8	51.71	4	52.20	50.80	4	8,893	0.04%
2018/11/15	0	0.00	4	49.80	49.85	-4	8,787	-0.05%
2018/11/14	25	50.14	23	49.57	49.00	2	8,836	0.02%
2018/11/13	6	47.55	4	47.55	49.30	2	8,920	0.02%
2018/11/12	2	47.90	3	48.67	48.20	-1	9,125	-0.01%
2018/11/09	1	50.40	1	50.40	50.90	0	9,314	0.00%
2018/11/08	19	50.95	6	51.78	49.50	13	9,545	0.14%
2018/11/07	4	49.20	2	49.20	50.60	2	9,471	0.02%
2018/11/06	29	48.68	23	50.35	47.10	6	9,415	0.06%
2018/11/05	11	51.05	1	52.40	51.00	10	9,376	0.11%
2018/11/02	32	52.96	10	53.28	52.80	22	9,289	0.24%
2018/11/01	5	49.44	2	48.73	49.50	3	9,016	0.03%
2018/10/31	6	45.17	1	45.10	45.00	5	8,874	0.06%
2018/10/30	0	0.00	4	41.71	41.85	-4	8,782	-0.05%
2018/10/29	1	43.45	1	43.10	44.10	0	8,758	0.00%
2018/10/26	1	44.00	4	43.51	43.20	-3	8,751	-0.03%
2018/10/24	13	48.34	9	48.45	46.55	4	8,806	0.05%
2018/10/23	1	49.75	0	0.00	48.30	1	8,802	0.01%
2018/10/22	0	0.00	1	50.50	52.00	-1	9,000	-0.01%
2018/10/19	2	50.35	2	49.50	51.50	0	9,314	0.00%
2018/10/18	2	53.30	3	53.60	53.40	-1	9,326	-0.01%
2018/10/17	2	53.85	4	55.78	52.90	-2	9,392	-0.02%
2018/10/16	8	54.58	6	54.32	54.80	2	9,491	0.02%
2018/10/15	1	52.20	3	52.43	52.70	-2	9,571	-0.02%
2018/10/12	5	51.89	1	51.20	50.60	4	9,774	0.04%
2018/10/11	0	0.00	1	48.90	48.90	-1	9,842	-0.01%
2018/10/09	12	55.46	12	54.34	54.30	0	9,977	0.00%
2018/10/05	0	0.00	4	55.58	55.80	-4	10,048	-0.04%
2018/10/04	5	62.04	15	60.92	60.70	-10	10,168	-0.10%
2018/10/03	4	65.43	2	67.10	62.30	2	10,254	0.02%
2018/10/02	6	67.10	5	67.96	66.30	1	10,520	0.01%
2018/10/01	2	67.05	1	67.60	66.90	1	10,774	0.01%
2018/09/28	3	66.80	2	67.05	66.80	1	11,083	0.01%
2018/09/27	4	69.43	3	68.50	67.20	1	11,480	0.01%
2018/09/26	5	70.74	5	71.74	69.90	0	11,749	0.00%
2018/09/25	4	71.55	8	71.28	71.80	-4	11,966	-0.03%
2018/09/21	10	70.11	11	70.54	71.10	-1	12,254	-0.01%
2018/09/20	13	69.15	7	69.40	68.80	6	12,359	0.05%
2018/09/19	11	69.85	12	70.01	67.70	-1	12,339	-0.01%
2018/09/18	3	69.50	4	70.60	67.70	-1	12,441	-0.01%
2018/09/17	5	72.70	1	73.30	72.10	4	12,566	0.03%
2018/09/14	4	68.35	9	69.91	71.40	-5	12,681	-0.04%
2018/09/13	6	69.47	2	69.90	66.80	4	12,811	0.03%
2018/09/12	4.6	67.71	3	70.17	70.50	1.6	12,921	0.01%
2018/09/11	3	69.47	2	70.40	68.50	1	13,251	0.01%
2018/09/10	6	65.95	19	67.76	68.30	-13	13,513	-0.10%
2018/09/07	7	70.67	1	70.70	67.40	6	13,846	0.04%
2018/09/06	3	73.30	3	73.33	73.00	0	14,026	0.00%
2018/09/05	2	74.65	2	73.75	72.80	0	14,318	0.00%
2018/09/04	5	73.28	6	74.10	74.50	-1	14,822	-0.01%
2018/09/03	9	73.22	4	72.15	73.20	5	15,044	0.03%
2018/08/31	5.4	79.01	1	78.50	78.70	4.4	15,186	0.03%
2018/08/30	6	81.42	10	81.02	80.00	-4	15,630	-0.03%
2018/08/29	3	78.83	11	78.98	78.90	-8	15,641	-0.05%
2018/08/28	7	80.20	5	78.66	78.40	2	15,690	0.01%
2018/08/27	4	78.38	8	77.54	79.40	-4	15,751	-0.03%
2018/08/24	2	73.73	4	73.27	72.90	-2	15,788	-0.01%
2018/08/23	4	72.87	6	73.12	72.50	-2	16,046	-0.01%
2018/08/22	2	76.10	2	76.95	76.30	0	16,194	0.00%
2018/08/21	2	77.10	1	77.00	76.00	1	16,247	0.01%
2018/08/20	7.1	76.52	3	77.03	77.00	4.1	16,290	0.02%
2018/08/17	8	78.19	7	80.16	75.40	1	16,316	0.01%
2018/08/16	22	78.49	8	80.13	79.80	14	16,205	0.09%
2018/08/15	13	76.79	13	77.84	76.40	0	16,074	0.00%
2018/08/14	2	69.95	2	75.50	75.50	0	15,987	0.00%
2018/08/13	3	69.30	0	0.00	69.30	3	16,020	0.02%
2018/08/10	7	77.76	2	78.20	77.00	5	16,050	0.03%
2018/08/09	4	83.25	0	0.00	83.00	4	16,081	0.02%
2018/08/08	7	86.79	0	0.00	86.00	7	16,101	0.04%
2018/08/07	0	0.00	2	91.70	93.40	-2	16,964	-0.01%
2018/08/06	4	90.40	4	91.10	88.80	0	17,229	0.00%
2018/08/03	3	89.70	0	0.00	89.70	3	18,012	0.02%
2018/08/02	1	87.70	0	0.00	88.00	1	18,431	0.01%
2018/08/01	0	0.00	3	97.70	96.80	-3	18,863	-0.02%
2018/07/31	3	99.20	5	99.90	99.10	-2	19,372	-0.01%
2018/07/30	44	96.59	0	0.00	94.10	44	19,404	0.23%
2018/07/27	11	104.36	11	104.45	104.50	0	19,475	0.00%
2018/07/26	11	98.54	16	99.81	100.50	-5	19,293	-0.03%
2018/07/25	2	92.10	2	92.65	91.50	0	19,081	0.00%
2018/07/24	9	89.80	1	90.60	91.70	8	19,179	0.04%
2018/07/23	19	89.41	11	88.66	89.40	8	19,232	0.04%
2018/07/20	4	91.20	3	92.07	87.10	1	19,168	0.01%
2018/07/19	8	96.45	8	96.00	96.70	0	19,136	0.00%
2018/07/18	8	95.59	4	101.05	93.60	4	19,145	0.02%
2018/07/17	2	103.75	1	106.00	104.00	1	19,337	0.01%
2018/07/16	3	108.83	2	110.00	109.00	1	19,683	0.01%
2018/07/13	1	116.00	1	113.00	109.00	0	19,885	0.00%
2018/07/12	4	109.28	4	110.50	113.50	0	19,862	0.00%
2018/07/11	2	106.75	1	106.50	107.00	1	19,795	0.01%
2018/07/10	1	105.00	11.1	107.54	111.50	-10.1	19,978	-0.05%
2018/07/09	11	105.55	7	107.64	105.00	4	19,874	0.02%
2018/07/06	13	109.88	1	108.00	109.50	12	19,736	0.06%
2018/07/05	7	109.64	15	112.67	114.00	-8	19,530	-0.04%
2018/07/04	5	110.30	7	106.71	104.50	-2	19,238	-0.01%
2018/07/03	9	121.11	3	125.33	113.50	6	19,048	0.03%
2018/07/02	9.1	122.40	10	122.00	124.00	-1	18,863	-0.01%
2018/06/29	11	125.23	20	123.48	119.50	-9	18,504	-0.05%
2018/06/28	13	127.81	27	128.44	126.50	-14	18,229	-0.08%
2018/06/27	36	135.35	11	134.68	127.00	25	18,059	0.14%
2018/06/26	13	126.50	10	128.65	131.50	3	17,690	0.02%
2018/06/25	6	128.67	4	131.00	127.00	2	17,433	0.01%
2018/06/22	8	125.75	5	127.00	127.00	3	17,195	0.02%
2018/06/21	10	135.20	10	134.40	128.50	0	16,917	0.00%
2018/06/20	20	137.05	15	136.83	133.00	5	16,606	0.03%
2018/06/19	12	146.54	13.1	148.50	141.00	-1.1	16,151	-0.01%
2018/06/15	24	140.65	32	143.92	145.00	-8	15,795	-0.05%
2018/06/14	29	139.26	24	138.81	138.50	5	15,353	0.03%
2018/06/13	19	133.00	13	134.85	135.00	6	14,976	0.04%
2018/06/12	27	145.91	20.1	144.56	140.50	6.9	14,599	0.05%
2018/06/11	7	136.14	10	137.10	142.00	-3	14,019	-0.02%
2018/06/08	14	129.32	13	129.42	129.50	1	13,662	0.01%
2018/06/07	21	127.33	18	128.53	130.50	3	13,354	0.02%
2018/06/06	7	116.64	17	118.21	119.00	-10	12,785	-0.08%
2018/06/05	6	108.50	3	109.00	108.50	3	12,509	0.02%
2018/06/04	7.1	113.22	7.2	114.42	114.00	-0.1	12,332	0.00%
2018/06/01	7	102.00	2	108.00	108.00	5	12,138	0.04%
2018/05/31	7	110.86	14	114.32	106.00	-7	11,972	-0.06%
2018/05/30	13	115.15	7	114.57	115.50	6	11,704	0.05%
2018/05/29	16	110.59	15	108.70	117.00	1	11,578	0.01%
2018/05/28	14	105.18	8	104.63	106.50	6	11,519	0.05%
2018/05/25	4	94.00	4	90.48	97.00	0	11,383	0.00%
2018/05/24	6	88.90	9	89.54	90.00	-3	11,220	-0.03%
2018/05/23	7	85.49	8	83.08	85.70	-1	11,094	-0.01%
2018/05/22	23	84.97	19	85.93	86.10	4	10,936	0.04%
2018/05/21	1	80.90	4	80.08	82.50	-3	10,719	-0.03%
2018/05/18	14	73.81	9.7	74.29	75.00	4.3	10,616	0.04%
2018/05/17	9	74.21	7	74.44	71.60	2	10,536	0.02%
2018/05/16	5	80.16	5	80.36	79.50	0	10,438	0.00%
2018/05/15	26	83.60	24	84.53	83.90	2	10,353	0.02%
2018/05/14	4	78.43	14	78.29	80.90	-10	9,472	-0.11%
2018/05/11	37	75.51	24	77.12	73.60	13	9,173	0.14%
2018/05/10	12	73.88	16.1	74.56	76.60	-4.1	8,387	-0.05%
2018/05/09	22	66.45	21	66.26	69.70	1	7,919	0.01%
2018/05/08	66	61.69	62	62.24	63.40	4	7,421	0.05%
2018/05/07	4	60.68	7	60.34	61.70	-3	6,876	-0.04%
2018/05/04	3	55.63	1	57.40	56.10	2	6,616	0.03%
2018/05/03	0	0.00	2	53.20	54.70	-2	6,488	-0.03%
2018/05/02	1	54.50	2	55.25	54.90	-1	6,406	-0.02%
2018/04/30	0	0.00	1	53.20	53.70	-1	6,258	-0.02%
2018/04/27	36	54.94	39	55.40	56.20	-3	6,100	-0.05%
2018/04/26	8	54.06	6	53.68	51.10	2	5,970	0.03%
2018/04/25	8	55.06	5	55.92	56.60	3	5,779	0.05%
2018/04/24	9	56.24	8	56.19	55.10	1	5,577	0.02%
2018/04/23	38	60.11	31	60.73	61.20	7	5,251	0.13%
2018/04/20	52	56.11	64	56.36	57.40	-12	4,819	-0.25%
2018/04/19	43	52.31	31	52.63	53.70	12	4,289	0.28%
2018/04/18	6	48.03	3	48.52	48.85	3	3,961	0.08%
2018/04/17	12	49.82	13	49.33	49.25	-1	3,771	-0.03%
2018/04/16	22	54.18	21	52.31	54.70	1	3,553	0.03%
2018/04/13	19	49.78	15	48.35	50.00	4	3,176	0.13%
2018/04/12	20	46.31	20	46.79	46.60	0	2,981	0.00%
2018/04/11	6	44.08	9	42.90	45.40	-3	2,832	-0.11%
2018/04/10	14	42.07	12	43.09	41.30	2	2,777	0.07%
2018/04/09	1	41.00	7.6	42.56	42.70	-6.6	2,717	-0.24%
2018/04/03	6	38.33	7	38.74	38.85	-1	2,627	-0.04%
2018/04/02	3	36.53	3	36.15	35.90	0	2,700	0.00%
2018/03/31	5	35.30	0	0.00	35.25	5	2,812	0.18%
2018/03/30	1	34.85	3	34.30	34.50	-2	2,816	-0.07%
2018/03/28	1	32.80	0	0.00	32.75	1	3,090	0.03%
2018/03/26	1	33.10	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.60	0	0.00	33.65	1	3,175	0.03%
2018/03/22	2	36.40	2	35.90	34.70	0	3,176	0.00%
2018/03/21	1	34.60	0	0.00	35.00	1	3,117	0.03%
2018/03/19	0	0.00	1	33.75	33.75	-1	3,065	-0.03%
2018/03/14	0	0.00	2	34.05	33.45	-2	3,048	-0.07%
2018/03/13	0	0.00	1	33.75	33.70	-1	3,034	-0.03%
2018/03/12	2	33.60	4	34.58	33.55	-2	3,028	-0.07%
2018/03/09	0	0.00	1	33.50	33.70	-1	3,016	-0.03%
2018/03/08	4	33.76	1	34.00	33.50	3	3,003	0.10%
2018/03/07	1	33.80	0	0.00	33.60	1	2,981	0.03%
2018/03/06	4	35.74	2	35.15	35.15	2	2,939	0.07%
2018/03/05	7	36.22	2	36.43	36.20	5	2,865	0.17%
2018/03/02	2	35.05	6	35.48	35.30	-4	2,780	-0.14%
2018/03/01	21	33.07	20	33.85	34.40	1	2,630	0.04%
2018/02/26	1	31.85	0	0.00	32.00	1	2,608	0.04%
2018/02/23	0	0.00	1	32.55	32.50	-1	2,674	-0.04%
2018/02/07	0	0.00	1	30.70	30.65	-1	2,531	-0.04%
2018/01/26	2	32.88	1	32.60	32.60	1	2,418	0.04%
2018/01/24	2	35.40	0	0.00	35.40	2	2,357	0.08%
2018/01/23	2	36.35	0	0.00	36.00	2	2,335	0.09%
2018/01/22	1	37.15	9	37.22	38.20	-8	2,289	-0.35%
2018/01/19	2	36.65	3	35.90	36.50	-1	2,212	-0.05%
2018/01/17	0	0.00	3	36.03	35.70	-3	2,176	-0.14%
2018/01/16	4	35.70	2	36.25	35.75	2	2,155	0.09%
2018/01/15	4	36.04	4	37.13	36.05	0	2,139	0.00%
2018/01/12	6	36.41	2	37.00	36.30	4	2,115	0.19%
2018/01/11	2	36.65	3	37.00	36.60	-1	2,092	-0.05%
2018/01/09	1	36.20	1	36.20	36.25	0	1,982	0.00%
2018/01/08	1	36.90	3	36.55	35.30	-2	1,944	-0.10%
2018/01/05	2	37.58	4	38.00	38.10	-2	1,865	-0.11%
2018/01/04	1	39.05	13	39.90	39.05	-12	1,799	-0.67%
2018/01/03	9	39.49	5	39.49	39.00	4	1,686	0.24%
2018/01/02	12	37.03	9	38.27	37.05	3	1,492	0.20%