大毅 (2478)-元大-新莊券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	49.90	50.10	0	201	0.00%
2024/05/13	0	0.00	1	49.35	49.30	-1	189	-0.53%
2024/05/10	0	0.00	1	48.30	48.95	-1	188	-0.53%
2024/05/09	0	0.00	3	49.50	48.80	-3	186	-1.61%
2024/05/06	1	49.20	0	0.00	49.00	1	178	0.56%
2024/05/03	1	49.55	1	49.00	48.00	0	166	0.00%
2024/04/22	0	0.00	0.1	45.39	45.35	-0.1	146	-0.03%
2024/04/16	1	45.75	2	45.40	45.35	-1	143	-0.71%
2024/04/02	0	47.55	0	0.00	47.40	0	141	0.00%
2024/03/18	1	45.60	0	0.00	46.10	1	135	0.74%
2024/03/11	1	46.80	0	0.00	46.75	1	142	0.70%
2024/03/07	0	47.83	0	0.00	47.25	0	151	0.00%
2024/03/01	0	48.15	0	0.00	48.30	0	200	0.00%
2024/02/27	0	0.00	2	46.43	46.35	-2	202	-0.99%
2024/02/21	2	46.60	0	0.00	46.75	2	203	0.98%
2024/02/20	0	0.00	2	46.70	46.65	-2	203	-0.98%
2024/02/19	1	46.85	0	0.00	47.05	1	203	0.49%
2024/02/15	0	0.00	2	46.45	46.15	-2	202	-0.99%
2024/02/05	2	45.48	0	0.00	45.45	2	198	1.01%
2024/01/29	1	45.50	0	0.00	45.55	1	198	0.50%
2024/01/24	0	46.15	0	0.00	45.85	0	204	0.00%
2024/01/23	0	0.00	1	45.75	45.75	-1	204	-0.49%
2023/12/25	1	47.50	0	0.00	47.30	1	186	0.54%
2023/12/22	0	47.70	0	0.00	47.55	0	185	0.00%
2023/12/20	0	0.00	1	48.35	48.45	-1	181	-0.55%
2023/12/19	0	0.00	1	48.35	48.60	-1	179	-0.56%
2023/12/18	2	49.30	0	0.00	49.30	2	178	1.12%
2023/12/15	0	0.00	1	49.15	49.35	-1	175	-0.57%
2023/12/14	2	49.45	0	0.00	49.45	2	174	1.15%
2023/12/08	1	48.55	0	0.00	48.80	1	171	0.58%
2023/12/06	1	48.40	0.1	48.55	48.55	0.9	170	0.56%
2023/12/05	0	0.00	1	49.25	49.15	-1	166	-0.60%
2023/12/01	3	49.97	0	0.00	49.95	3	156	1.92%
2023/11/30	1	50.70	20	50.00	50.80	-19	146	-12.95%
2023/11/29	1	49.40	2	49.90	50.20	-1	134	-0.74%
2023/11/28	0	48.70	0	0.00	48.70	0	131	0.02%
2023/11/27	3	48.27	1	47.50	47.50	2	125	1.60%
2023/11/02	0	0.00	2	46.10	45.60	-2	109	-1.83%
2023/10/05	0.1	46.80	0	0.00	46.40	0.1	137	0.08%
2023/09/15	0	0.00	2	47.50	47.50	-2	184	-1.09%
2023/09/13	0	0.00	2	47.45	47.35	-2	183	-1.09%
2023/09/12	15	46.89	0	0.00	47.20	15	186	8.06%
2023/09/01	2	46.95	2	47.20	46.65	0	206	0.00%
2023/08/11	0	0.00	0.1	44.70	44.90	-0.1	202	-0.05%
2023/08/02	2	45.40	0	0.00	44.80	2	210	0.95%
2023/07/24	1	44.75	0	0.00	44.80	1	220	0.45%
2023/07/19	4	46.00	0	0.00	46.00	4	218	1.83%
2023/07/14	0	0.00	1	47.30	47.05	-1	215	-0.47%
2023/07/12	0	0.00	2	47.70	47.65	-2	219	-0.91%
2023/07/05	0	0.00	8	50.41	50.20	-8	288	-2.78%
2023/06/30	0	0.00	2	49.70	49.40	-2	272	-0.73%
2023/06/27	0	0.00	1	48.60	48.50	-1	272	-0.37%
2023/06/20	0	0.00	15	48.10	48.30	-15	268	-5.58%
2023/06/15	0	0.00	2	48.20	48.30	-2	264	-0.76%
2023/06/14	0	0.00	3	48.00	47.80	-3	262	-1.14%
2023/06/12	3	47.60	0	0.00	47.95	3	261	1.15%
2023/06/09	0	0.00	10	48.55	48.35	-10	258	-3.87%
2023/06/07	0	0.00	1	48.35	48.30	-1	241	-0.41%
2023/06/05	1	48.80	0	0.00	48.80	1	248	0.40%
2023/05/17	15	47.60	0	0.00	48.00	15	304	4.93%
2023/05/16	15	47.74	0	0.00	47.40	15	304	4.92%
2023/05/11	0	0.00	1	46.35	46.35	-1	302	-0.33%
2023/05/08	1	48.70	0	0.00	48.00	1	298	0.33%
2023/05/05	0	0.00	1	49.20	48.55	-1	296	-0.34%
2023/04/27	1	47.30	0	0.00	47.30	1	294	0.34%
2023/04/25	0	0.00	1	47.20	47.00	-1	294	-0.34%
2023/04/24	1	48.90	0	0.00	48.50	1	290	0.34%
2023/04/21	1	48.50	0	0.00	48.10	1	290	0.34%
2023/04/19	2	50.25	0	0.00	50.10	2	284	0.70%
2023/04/18	2	51.30	2	50.55	50.30	0	280	0.00%
2023/04/17	4	50.73	1	50.50	50.50	3	276	1.08%
2023/04/14	3	51.20	1	51.20	51.20	2	272	0.73%
2023/04/13	0	0.00	2	52.00	51.00	-2	256	-0.78%
2023/04/12	1	49.25	4	50.90	50.50	-3	228	-1.32%
2023/04/11	1	48.45	1	48.70	48.85	0	211	0.00%
2023/04/10	2	48.28	1	48.90	48.65	1	207	0.48%
2023/03/31	2	47.05	0	0.00	46.55	2	191	1.04%
2023/03/30	6	46.12	0	0.00	46.00	6	187	3.20%
2023/03/16	3	46.70	0	0.00	46.70	3	171	1.75%
2023/03/03	0	49.50	1	49.65	49.35	-1	163	-0.61%
2023/02/21	0	0.00	2	49.50	49.55	-2	151	-1.32%
2023/02/20	0	0.00	1	49.70	49.95	-1	149	-0.67%
2023/02/17	3	48.93	1	50.10	50.10	2	143	1.40%
2023/02/16	2	48.65	0	48.70	49.10	2	128	1.55%
2023/02/02	0	46.40	0	0.00	46.45	0	118	0.01%
2023/02/01	0	0.00	3	45.70	46.30	-3	115	-2.59%
2022/12/12	1	45.00	0	0.00	44.70	1	168	0.59%
2022/12/05	1	47.40	0	0.00	47.05	1	171	0.58%
2022/12/02	0	46.40	0	0.00	46.30	0	170	0.03%
2022/11/24	0	0.00	1	44.10	44.35	-1	175	-0.57%
2022/11/23	1	43.85	0	0.00	43.65	1	176	0.57%
2022/11/16	0	0.00	1	44.10	43.75	-1	175	-0.57%
2022/11/09	0	0.00	0.5	44.15	44.15	-0.5	183	-0.27%
2022/11/08	0	0.00	1	44.00	43.30	-1	181	-0.55%
2022/11/07	1	44.30	0	0.00	43.70	1	181	0.55%
2022/11/04	0	0.00	2	43.50	43.70	-2	174	-1.14%
2022/11/02	0	0.00	0.2	41.75	42.00	-0.2	169	-0.12%
2022/10/31	2	41.20	0	0.00	41.40	2	169	1.18%
2022/10/27	0	0.00	1	41.00	41.70	-1	167	-0.60%
2022/10/24	2	40.60	0	0.00	40.60	2	165	1.21%
2022/10/21	0.2	39.15	0	0.00	39.30	0.2	161	0.12%
2022/09/26	1	41.70	0	0.00	41.05	1	177	0.56%
2022/09/22	0	0.00	0	42.50	42.65	0	191	-0.01%
2022/09/12	0	0.00	5	44.40	44.00	-5	208	-2.39%
2022/09/07	0	0.00	0	43.10	42.60	0	206	0.00%
2022/08/19	1	46.00	5	46.04	46.00	-4	199	-2.00%
2022/08/18	0.1	45.00	0	0.00	45.00	0.1	197	0.05%
2022/08/16	0.1	43.90	0	0.00	44.20	0.1	191	0.05%
2022/07/20	4	43.70	4	43.15	43.00	0	218	0.00%
2022/07/18	0	0.00	6	43.95	44.35	-6	212	-2.82%
2022/07/04	3	40.78	0	0.00	39.40	3	209	1.43%
2022/07/01	0	0.00	0.5	40.15	40.00	-0.5	209	-0.24%
2022/06/29	0.2	50.00	0	0.00	49.60	0.2	191	0.10%
2022/06/28	1.1	51.80	0	0.00	51.80	1.1	179	0.61%
2022/06/27	4	52.75	0	0.00	52.20	4	179	2.23%
2022/06/22	1	52.90	0	0.00	52.10	1	176	0.57%
2022/06/16	4	56.20	7	55.60	55.40	-3	174	-1.72%
2022/06/08	0	0.00	4	56.50	56.80	-4	186	-2.14%
2022/05/31	1	56.00	0	0.00	55.60	1	202	0.49%
2022/05/30	0	0.00	0.1	55.80	56.00	-0.1	204	-0.03%
2022/05/17	0	0.00	0.1	54.60	54.70	-0.1	215	-0.02%
2022/05/16	2.1	53.94	0	0.00	53.50	2.1	216	0.96%
2022/05/12	0.1	51.80	0	0.00	52.20	0.1	220	0.02%
2022/05/10	0	0.00	0	55.70	55.90	0	220	-0.01%
2022/04/26	0	0.00	0	58.60	54.00	0	198	0.00%
2022/04/25	4	54.80	0	0.00	54.40	4	199	2.01%
2022/04/21	2	57.00	2	56.60	57.00	0	200	0.00%
2022/04/20	2	54.50	0	0.00	54.40	2	196	1.02%
2022/04/18	0	0.00	0	56.00	53.10	0	203	0.00%
2022/04/12	0.1	54.00	0	0.00	53.70	0.1	219	0.05%
2022/04/07	0	58.70	0	0.00	57.80	0	249	0.00%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/07	10	60.00	0	0.00	60.00	10	273	3.65%
2022/02/18	4	61.20	0	0.00	61.30	4	397	1.01%
2022/02/15	1.1	61.00	0	0.00	60.90	1.1	411	0.27%
2022/02/10	2	63.20	0	0.00	62.70	2	425	0.47%
2022/01/13	0	0.00	4	62.50	62.10	-4	472	-0.85%
2022/01/12	0.1	63.00	0	0.00	62.60	0.1	472	0.02%
2022/01/04	0	0.00	1	67.60	66.90	-1	467	-0.21%
2022/01/03	6	66.53	0	0.00	66.20	6	445	1.35%
2021/12/28	1	64.90	0	0.00	64.50	1	444	0.22%
2021/12/27	0	0.00	2	64.75	64.80	-2	450	-0.44%
2021/12/16	0	0.00	1	64.60	64.30	-1	470	-0.21%
2021/12/15	1	64.70	0	0.00	64.40	1	475	0.21%
2021/12/01	1	67.20	0	68.00	67.60	1	492	0.20%
2021/11/26	1	67.90	1	67.10	66.60	0	487	0.00%
2021/11/24	6	68.77	2	67.85	68.60	4	467	0.86%
2021/11/23	0	0.00	0	68.00	68.40	0	425	0.00%
2021/11/17	0	0.00	1	66.20	67.10	-1	406	-0.25%
2021/11/15	1	65.50	0	0.00	66.40	1	418	0.24%
2021/11/03	0	0.00	0	64.70	64.40	0	460	0.00%
2021/11/01	0	0.00	0	66.00	64.30	0	455	0.00%
2021/10/28	0	63.60	0	0.00	63.80	0	456	0.00%
2021/10/22	1	62.90	0	0.00	62.40	1	509	0.20%
2021/10/21	0	0.00	0	62.70	64.10	0	541	0.00%
2021/10/19	0	0.00	0	61.00	60.80	0	570	0.00%
2021/10/15	0	0.00	0.1	60.80	61.00	-0.1	628	-0.02%
2021/10/13	0.1	58.80	0	0.00	58.30	0.1	660	0.02%
2021/10/04	0	60.00	0	0.00	60.00	0	978	0.00%
2021/09/30	0	62.00	5	62.50	62.30	-5	1,023	-0.49%
2021/09/27	0	0.00	6	64.12	63.50	-6	1,097	-0.55%
2021/09/22	1	64.00	1	65.20	64.40	0	1,372	0.00%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/16	0	0.00	1	63.00	63.10	-1	1,380	-0.07%
2021/09/15	2	62.70	0	0.00	63.50	2	1,382	0.14%
2021/09/14	0	0.00	1	63.60	64.00	-1	1,390	-0.07%
2021/09/10	2	63.25	0	0.00	63.50	2	1,413	0.14%
2021/09/07	0	63.00	0	0.00	64.10	0	1,523	0.00%
2021/09/06	0	0.00	3	64.13	63.60	-3	1,566	-0.19%
2021/09/03	2	65.75	5	65.80	65.10	-3	1,566	-0.19%
2021/09/02	1	64.70	0	0.00	64.60	1	1,573	0.06%
2021/09/01	10	65.58	2	65.60	65.60	8	1,573	0.51%
2021/08/31	2	64.20	1	64.30	64.60	1	1,575	0.06%
2021/08/27	2	64.45	2	64.20	64.20	0	1,585	0.00%
2021/08/26	0	63.70	0	0.00	63.50	0	1,588	0.00%
2021/08/25	1	63.70	1	63.50	64.60	0	1,598	0.00%
2021/08/24	0	62.90	0	0.00	62.90	0	1,607	0.00%
2021/08/19	0	0.00	2	61.50	61.00	-2	1,671	-0.12%
2021/08/18	0	0.00	4	63.75	64.80	-4	1,666	-0.24%
2021/08/16	2	62.80	0	0.00	63.30	2	1,706	0.12%
2021/08/12	0	0.00	3	66.30	67.00	-3	1,716	-0.17%
2021/08/10	1	66.20	3	66.60	66.20	-2	1,747	-0.11%
2021/08/09	1	67.90	0	0.00	68.00	1	1,774	0.06%
2021/08/06	1	68.30	0	0.00	68.50	1	1,797	0.06%
2021/08/04	1	69.40	0.1	69.40	69.40	0.9	1,861	0.05%
2021/07/30	1	69.30	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	1.1	68.57	69.60	-1.1	1,929	-0.06%
2021/07/28	2.1	72.08	2	71.80	71.20	0.1	1,935	0.01%
2021/07/27	3	75.23	2	76.75	73.60	1	1,927	0.05%
2021/07/26	0	0.00	3	75.07	74.90	-3	1,909	-0.16%
2021/07/23	1	74.20	0	0.00	73.50	1	1,896	0.05%
2021/07/22	1	73.70	2	74.20	73.70	-1	1,903	-0.05%
2021/07/21	4	73.25	2	72.80	72.40	2	1,867	0.11%
2021/07/20	0	0.00	2	72.50	72.20	-2	1,862	-0.11%
2021/07/19	0	0.00	1	73.50	73.40	-1	1,858	-0.05%
2021/07/16	5	75.20	3	74.67	74.30	2	1,865	0.11%
2021/07/15	19	77.43	25	76.92	75.40	-6	1,857	-0.32%
2021/07/14	1	73.60	0	0.00	74.10	1	1,715	0.06%
2021/07/13	2	73.55	1	73.00	72.70	1	1,696	0.06%
2021/07/09	1	72.40	25	72.90	72.40	-24	1,627	-1.48%
2021/07/08	0	0.00	14	71.47	71.60	-14	1,621	-0.86%
2021/07/07	6	72.47	0	0.00	71.90	6	1,627	0.37%
2021/07/06	1	72.20	5	72.00	72.10	-4	1,603	-0.25%
2021/07/05	1.1	71.05	4	70.88	71.00	-2.9	1,586	-0.18%
2021/07/02	0	0.00	3	70.57	70.40	-3	1,610	-0.19%
2021/07/01	3	71.67	2	72.85	70.80	1	1,604	0.06%
2021/06/30	3	71.63	2	73.95	74.90	1	1,543	0.06%
2021/06/29	31	71.18	5	72.52	70.50	26	1,454	1.79%
2021/06/25	11	69.10	0	0.00	68.20	11	1,358	0.81%
2021/06/23	0	0.00	1	68.40	68.40	-1	1,362	-0.07%
2021/06/22	3	68.57	0	0.00	67.50	3	1,359	0.22%
2021/06/18	6.2	69.58	2	70.05	69.50	4.2	1,350	0.31%
2021/06/17	11	71.45	4	72.00	71.10	7	1,331	0.53%
2021/06/16	3	69.57	0	0.00	70.30	3	1,277	0.23%
2021/06/15	0	0.00	1	71.90	71.00	-1	1,296	-0.08%
2021/06/11	1	68.90	0	0.00	68.00	1	1,263	0.08%
2021/06/10	4	69.00	1	68.80	68.60	3	1,288	0.23%
2021/06/08	1	68.00	0	0.00	68.00	1	1,305	0.08%
2021/06/03	1	69.30	6	69.20	69.40	-5	1,382	-0.36%
2021/06/02	1	70.10	2	69.70	69.00	-1	1,405	-0.07%
2021/06/01	1	70.50	2	70.40	70.30	-1	1,403	-0.07%
2021/05/31	5	72.24	0	0.00	70.40	5	1,409	0.35%
2021/05/28	0	0.00	1	69.10	69.00	-1	1,384	-0.07%
2021/05/25	0	0.00	2	67.75	67.90	-2	1,428	-0.14%
2021/05/24	4	64.30	1	64.80	65.00	3	1,427	0.21%
2021/05/20	0	0.00	1	64.50	63.50	-1	1,612	-0.06%
2021/05/19	0	0.00	1	63.80	64.10	-1	1,638	-0.06%
2021/05/17	1	59.20	10	61.50	59.20	-9	1,708	-0.53%
2021/05/12	4	64.33	1	68.50	63.80	3	1,655	0.18%
2021/05/11	1	69.00	0	0.00	69.30	1	1,621	0.06%
2021/05/10	3	74.50	5	73.76	72.60	-2	1,621	-0.12%
2021/05/07	5	71.80	1	73.20	74.60	4	1,630	0.25%
2021/05/06	1	69.10	0	0.00	67.90	1	1,609	0.06%
2021/05/04	1.1	70.24	3	71.83	70.60	-1.9	1,644	-0.12%
2021/05/03	2	74.25	3	74.30	74.00	-1	1,712	-0.06%
2021/04/29	0	0.00	18	77.76	77.00	-18	1,725	-1.04%
2021/04/28	13	78.17	9	78.19	78.30	4	1,766	0.23%
2021/04/27	6	77.10	1	77.10	77.00	5	1,831	0.27%
2021/04/26	1	75.20	0	0.00	76.20	1	1,876	0.05%
2021/04/23	0	0.00	1	76.30	75.90	-1	1,905	-0.05%
2021/04/22	2	76.50	5	76.14	75.90	-3	2,059	-0.15%
2021/04/21	1	77.70	7	77.70	77.70	-6	2,205	-0.27%
2021/04/20	0	0.00	2	79.00	78.90	-2	2,313	-0.09%
2021/04/16	1	77.70	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.70	2	77.60	77.80	-1	2,620	-0.04%
2021/04/14	8	77.38	2	77.65	77.20	6	2,704	0.22%
2021/04/13	3	79.33	1	80.10	78.90	2	2,862	0.07%
2021/04/12	7	82.17	12	81.74	80.50	-5	3,222	-0.16%
2021/04/09	6	82.12	0	0.00	81.50	6	3,307	0.18%
2021/04/08	5	81.80	12	82.23	81.80	-7	3,406	-0.21%
2021/04/07	1	81.10	0.5	80.80	81.10	0.5	3,789	0.01%
2021/04/06	8	81.14	2	81.05	80.70	6	4,202	0.14%
2021/04/01	2	80.70	0	0.00	80.30	2	4,256	0.05%
2021/03/31	3	80.30	2	79.90	80.10	1	4,395	0.02%
2021/03/30	0	0.00	2	81.00	80.60	-2	4,721	-0.04%
2021/03/29	1	80.10	1	80.00	80.30	0	4,731	0.00%
2021/03/25	0	0.00	1	79.80	79.80	-1	4,788	-0.02%
2021/03/24	1	80.30	0	0.00	80.20	1	4,806	0.02%
2021/03/23	1	81.10	3	80.10	80.10	-2	4,845	-0.04%
2021/03/19	5	80.40	0	0.00	80.20	5	4,929	0.10%
2021/03/18	7	81.63	1	81.20	80.80	6	4,986	0.12%
2021/03/17	7	81.99	0	0.00	81.90	7	5,036	0.14%
2021/03/16	2	83.45	0	0.00	83.00	2	5,157	0.04%
2021/03/15	3	82.33	3	82.27	82.70	0	5,350	0.00%
2021/03/12	1	82.00	0	0.00	82.00	1	5,361	0.02%
2021/03/11	3	83.57	15	83.09	82.50	-12	5,391	-0.22%
2021/03/10	10	80.55	5	79.80	79.80	5	5,365	0.09%
2021/03/09	1	80.00	0	0.00	80.40	1	5,410	0.02%
2021/03/08	6	82.37	3	80.50	80.50	3	5,431	0.06%
2021/03/05	2	83.10	1	83.70	82.60	1	5,509	0.02%
2021/03/04	2	84.45	0	0.00	83.80	2	5,562	0.04%
2021/03/03	0	0.00	7	85.60	85.80	-7	5,596	-0.13%
2021/03/02	3	84.90	4.3	86.40	84.50	-1.3	5,622	-0.02%
2021/02/26	1	84.10	2	84.85	85.00	-1	5,899	-0.02%
2021/02/25	1	87.00	1	86.00	86.10	0	6,100	0.00%
2021/02/24	1	86.50	4	86.65	85.90	-3	6,128	-0.05%
2021/02/23	17	87.96	25	88.49	87.80	-8	6,256	-0.13%
2021/02/22	10	87.42	11.5	87.30	86.40	-1.5	6,191	-0.02%
2021/02/19	2	83.70	8	85.26	85.60	-6	6,114	-0.10%
2021/02/18	1	84.20	0	0.00	84.40	1	6,101	0.02%
2021/02/17	1	83.90	21	82.60	83.80	-20	6,089	-0.33%
2021/02/02	0	0.00	3	78.90	78.80	-3	6,258	-0.05%
2021/02/01	1	77.60	2	77.05	77.50	-1	6,280	-0.02%
2021/01/29	5	79.94	0	0.00	78.20	5	6,289	0.08%
2021/01/28	13	81.41	5	81.20	80.70	8	6,289	0.13%
2021/01/27	2	81.95	2	82.15	82.50	0	6,380	0.00%
2021/01/26	6	83.48	2	82.90	81.70	4	6,578	0.06%
2021/01/25	8	83.19	17	84.04	84.00	-9	6,552	-0.14%
2021/01/22	7	81.70	6	81.72	81.60	1	6,488	0.02%
2021/01/21	6	81.10	5	80.66	81.50	1	6,478	0.02%
2021/01/20	16	83.51	31	83.48	81.70	-15	6,446	-0.23%
2021/01/19	25	86.82	15	87.03	86.10	10	6,371	0.16%
2021/01/18	8	85.79	7	85.89	86.20	1	6,341	0.02%
2021/01/15	18	88.91	8	89.05	87.10	10	6,311	0.16%
2021/01/14	13	88.52	23	89.14	90.00	-10	6,167	-0.16%
2021/01/13	9	85.47	12	86.33	87.00	-3	6,012	-0.05%
2021/01/12	18	84.46	5	84.20	85.00	13	5,923	0.22%
2021/01/11	16	88.29	14	87.36	87.00	2	5,910	0.03%
2021/01/08	4	87.63	13	88.71	88.20	-9	5,906	-0.15%
2021/01/07	11	86.52	22.3	86.71	86.20	-11.3	5,750	-0.20%
2021/01/06	16	87.23	5	87.88	85.20	11	5,673	0.19%
2021/01/05	33	89.09	24	89.24	89.40	9	5,501	0.16%
2021/01/04	10	84.59	1	84.30	84.00	9	5,132	0.18%
2020/12/31	20	86.99	6	87.70	86.00	14	5,046	0.28%
2020/12/30	43.2	89.21	17	88.77	88.10	26.2	4,932	0.53%
2020/12/29	32	86.38	50.8	87.59	90.20	-18.8	4,520	-0.41%
2020/12/28	20	81.54	3	81.37	82.00	17	4,111	0.41%
2020/12/25	16	81.21	16	81.33	81.00	0	4,073	0.00%
2020/12/24	47	80.24	51.3	81.01	80.90	-4.3	4,008	-0.11%
2020/12/23	0	0.00	1	76.20	76.20	-1	3,681	-0.03%
2020/12/22	2	75.00	3	75.57	75.00	-1	3,685	-0.03%
2020/12/21	4	74.35	3	73.87	75.00	1	3,674	0.03%
2020/12/18	0	0.00	1	76.60	76.20	-1	3,650	-0.03%
2020/12/17	2	77.60	0	0.00	77.10	2	3,636	0.05%
2020/12/16	0	0.00	5	77.48	77.70	-5	3,603	-0.14%
2020/12/15	5	75.90	1	76.00	76.00	4	3,575	0.11%
2020/12/14	1.3	77.66	1	78.60	78.00	0.3	3,537	0.01%
2020/12/11	2	78.80	4	76.00	76.40	-2	3,480	-0.06%
2020/12/10	5	79.04	20	78.64	77.70	-15	3,431	-0.44%
2020/12/09	8	78.79	29.5	78.85	79.30	-21.5	3,345	-0.64%
2020/12/08	0	0.00	1	76.40	76.20	-1	3,147	-0.03%
2020/12/07	17	76.38	5	76.68	75.50	12	3,138	0.38%
2020/12/04	0	0.00	4.2	76.68	76.40	-4.2	3,107	-0.14%
2020/12/03	3	78.30	4	76.98	76.30	-1	3,111	-0.03%
2020/12/02	3.1	76.62	10	76.52	76.10	-6.9	3,062	-0.23%
2020/12/01	6	77.77	3.4	77.91	77.60	2.6	3,039	0.09%
2020/11/30	8	77.31	4	77.30	76.50	4	2,949	0.14%
2020/11/27	3	77.57	1	77.50	77.20	2	2,897	0.07%
2020/11/26	28	77.42	5	77.32	77.10	23	2,860	0.80%
2020/11/25	27	77.93	27	77.18	77.50	0	2,816	0.00%
2020/11/24	12	74.68	44	75.22	76.50	-32	2,548	-1.26%
2020/11/23	3	73.53	22	73.35	73.50	-19	2,380	-0.80%
2020/11/20	65.1	73.18	22	73.69	72.80	43.1	2,343	1.84%
2020/11/19	7	71.46	1	71.50	71.20	6	2,203	0.27%
2020/11/18	4	70.10	0	0.00	70.20	4	2,194	0.18%
2020/11/17	2	69.85	2	69.80	69.30	0	2,200	0.00%
2020/11/16	1	70.70	10	69.81	69.90	-9	2,271	-0.40%
2020/11/13	2	70.10	1	69.80	70.00	1	2,300	0.04%
2020/11/12	4.2	71.29	7	71.37	70.60	-2.8	2,294	-0.12%
2020/11/11	3.2	71.91	8	72.63	72.50	-4.8	2,244	-0.21%
2020/11/10	0.1	72.00	2	72.50	71.00	-1.9	2,192	-0.09%
2020/11/09	5	71.08	3	70.83	70.60	2	2,161	0.09%
2020/11/06	1	70.30	1	70.30	70.50	0	2,155	0.00%
2020/11/05	2	70.40	6	70.80	71.00	-4	2,161	-0.19%
2020/11/04	16	71.49	4	71.55	71.00	12	2,163	0.55%
2020/11/03	41	72.25	40	71.87	71.60	1	2,127	0.05%
2020/11/02	0	0.00	2	67.85	67.70	-2	1,955	-0.10%
2020/10/30	1	68.40	4.3	67.79	67.50	-3.3	2,045	-0.16%
2020/10/29	0	0.00	3	66.87	67.40	-3	2,044	-0.15%
2020/10/28	0.1	68.60	0	0.00	68.20	0.1	2,072	0.00%
2020/10/27	1	69.40	1	69.60	69.50	0	2,105	0.00%
2020/10/26	1	70.10	4	70.68	70.10	-3	2,131	-0.14%
2020/10/22	0	0.00	1	69.70	68.60	-1	2,302	-0.04%
2020/10/21	3	69.93	1	69.90	69.90	2	2,356	0.08%
2020/10/20	3	70.20	4	70.85	70.40	-1	2,412	-0.04%
2020/10/19	2	70.10	6	70.58	70.10	-4	2,451	-0.16%
2020/10/16	5	69.34	14	70.14	68.50	-9	2,551	-0.35%
2020/10/15	4	68.75	0	0.00	68.40	4	2,511	0.16%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	1	67.50	1	68.40	68.40	0	2,615	0.00%
2020/10/08	1	69.00	1	68.40	68.60	0	2,687	0.00%
2020/10/07	0	0.00	1	68.90	68.20	-1	2,751	-0.04%
2020/10/06	4	68.35	6	68.75	68.20	-2	2,833	-0.07%
2020/10/05	0	0.00	2	67.90	67.90	-2	3,057	-0.07%
2020/09/30	2	66.70	0	0.00	67.00	2	3,089	0.06%
2020/09/29	6	67.20	8	66.88	66.30	-2	3,128	-0.06%
2020/09/28	0	0.00	11	64.41	64.50	-11	3,175	-0.35%
2020/09/25	1	63.30	9	64.08	63.20	-8	3,296	-0.24%
2020/09/24	10	66.00	1	66.50	65.30	9	3,328	0.27%
2020/09/23	6	68.20	0	0.00	67.40	6	3,346	0.18%
2020/09/22	2	68.15	4	68.20	68.20	-2	3,390	-0.06%
2020/09/18	2	70.50	2	71.00	70.50	0	3,540	0.00%
2020/09/17	2	70.70	2	70.75	70.60	0	3,591	0.00%
2020/09/16	1	70.50	2	70.65	70.10	-1	3,660	-0.03%
2020/09/15	18	70.64	20	70.50	70.50	-2	3,696	-0.05%
2020/09/14	5	70.00	9	71.41	72.00	-4	3,782	-0.11%
2020/09/10	3	68.23	2	68.15	67.90	1	3,822	0.03%
2020/09/09	3	67.90	6	68.45	68.40	-3	3,888	-0.08%
2020/09/08	6	69.18	5	70.26	69.00	1	3,944	0.03%
2020/09/07	2	68.50	3	68.60	67.90	-1	4,009	-0.02%
2020/09/04	2	68.35	4	69.00	68.90	-2	4,108	-0.05%
2020/09/03	5	70.04	3	69.97	69.70	2	4,187	0.05%
2020/09/02	0	0.00	1	70.20	69.50	-1	4,307	-0.02%
2020/09/01	3	69.73	1	70.30	70.00	2	4,426	0.05%
2020/08/31	2	69.75	1	69.40	69.40	1	4,585	0.02%
2020/08/28	5	69.88	2	70.40	70.10	3	4,942	0.06%
2020/08/27	6	70.27	6.8	70.15	70.20	-0.8	5,114	-0.01%
2020/08/26	3	68.13	3	67.67	68.50	0	5,451	0.00%
2020/08/25	1	67.40	1	67.80	67.80	0	6,046	0.00%
2020/08/24	3	66.43	4	66.80	66.90	-1	6,090	-0.02%
2020/08/21	2	67.00	3	67.03	67.30	-1	6,135	-0.02%
2020/08/20	15	68.79	7	67.26	66.00	8	6,227	0.13%
2020/08/19	30	72.64	1	75.20	72.00	29	6,223	0.47%
2020/08/18	0	0.00	3	75.50	75.20	-3	6,286	-0.05%
2020/08/17	6	75.70	4	76.20	75.60	2	6,388	0.03%
2020/08/14	4	74.13	9	75.33	75.00	-5	6,440	-0.08%
2020/08/13	3	74.60	4	75.50	74.40	-1	6,579	-0.02%
2020/08/12	0	0.00	6	73.88	74.20	-6	6,652	-0.09%
2020/08/11	1	73.10	0	0.00	73.30	1	6,804	0.01%
2020/08/10	14	74.52	2	74.30	74.00	12	7,125	0.17%
2020/08/07	3	76.93	8	77.73	75.80	-5	7,711	-0.06%
2020/08/06	10	76.49	5	76.00	75.90	5	7,778	0.06%
2020/08/05	23	76.00	52	76.46	76.70	-29	7,871	-0.37%
2020/08/04	6	74.17	4	73.88	73.60	2	7,894	0.03%
2020/08/03	13	74.10	5	74.42	73.90	8	7,996	0.10%
2020/07/31	1	73.10	1.1	72.44	73.00	-0.1	8,047	0.00%
2020/07/30	2	71.70	3	71.83	72.00	-1	8,143	-0.01%
2020/07/29	10	71.31	5	72.24	71.20	5	8,500	0.06%
2020/07/28	11	74.56	16	77.33	72.60	-5	8,570	-0.06%
2020/07/27	9	78.07	15	78.07	78.00	-6	9,219	-0.07%
2020/07/24	32	78.97	4	79.53	77.50	28	9,298	0.30%
2020/07/23	8	80.85	10	80.90	79.10	-2	9,437	-0.02%
2020/07/22	6	80.62	16	79.59	81.00	-10	9,601	-0.10%
2020/07/21	7	77.73	16	77.93	78.00	-9	9,597	-0.09%
2020/07/20	2.5	75.92	3	76.03	77.00	-0.5	9,780	-0.01%
2020/07/17	10	75.14	2	75.30	74.50	8	9,995	0.08%
2020/07/16	5	76.64	6	76.32	76.40	-1	10,123	-0.01%
2020/07/15	5	77.52	7	77.50	76.30	-2	10,365	-0.02%
2020/07/14	5	78.94	7	79.43	77.90	-2	10,695	-0.02%
2020/07/13	3	78.23	20	78.93	78.30	-17	10,999	-0.15%
2020/07/10	42	80.99	44	81.26	78.90	-2	11,486	-0.02%
2020/07/09	25	79.86	3	79.90	79.50	22	11,559	0.19%
2020/07/08	4	79.90	9	79.81	79.30	-5	11,739	-0.04%
2020/07/07	9	79.81	21	80.13	79.10	-12	12,027	-0.10%
2020/07/06	18	79.25	64	79.18	79.70	-46	12,168	-0.38%
2020/07/03	3	76.77	7	76.87	76.50	-4	12,268	-0.03%
2020/07/02	13	76.32	7	76.44	76.30	6	12,340	0.05%
2020/07/01	7	77.19	9	76.66	76.30	-2	12,348	-0.02%
2020/06/30	21	76.11	29.5	76.30	76.20	-8.5	12,353	-0.07%
2020/06/29	13	77.42	5	77.82	77.90	8	12,294	0.07%
2020/06/24	6	79.75	2	80.60	79.00	4	12,309	0.03%
2020/06/23	8	79.93	27	79.96	79.90	-19	12,360	-0.15%
2020/06/22	4.5	78.88	6	79.07	78.60	-1.5	12,349	-0.01%
2020/06/19	19	80.13	57.3	80.56	79.00	-38.3	12,419	-0.31%
2020/06/18	17.4	79.14	5	79.50	79.50	12.4	12,402	0.10%
2020/06/17	8	79.69	38	80.10	79.00	-30	12,432	-0.24%
2020/06/16	12	79.29	10	79.49	79.50	2	12,560	0.02%
2020/06/15	4.1	79.08	8.5	78.51	77.80	-4.4	12,619	-0.04%
2020/06/12	34	77.03	5.4	77.77	79.30	28.6	12,718	0.22%
2020/06/11	30.4	79.72	7	79.97	78.20	23.4	12,825	0.18%
2020/06/10	7	81.10	1	80.90	81.40	6	12,933	0.05%
2020/06/09	29	82.31	2	82.65	81.30	27	13,022	0.21%
2020/06/08	7.5	82.21	9	81.57	81.10	-1.5	13,070	-0.01%
2020/06/05	28	83.81	7	83.16	83.20	21	13,096	0.16%
2020/06/04	19	84.79	51	85.00	84.30	-32	13,147	-0.24%
2020/06/03	62	82.08	16	82.91	82.20	46	12,919	0.36%
2020/06/02	48	83.24	3	81.10	81.00	45	12,796	0.35%
2020/06/01	38	83.87	101	83.33	85.80	-63	12,510	-0.50%	大賣/
2020/05/29	1	78.40	19	78.29	78.10	-18	12,048	-0.15%
2020/05/28	2	77.75	4	77.93	77.40	-2	12,165	-0.02%
2020/05/27	21	77.93	18	77.59	77.40	3	12,369	0.02%
2020/05/26	4	77.63	9	77.52	76.00	-5	12,467	-0.04%
2020/05/25	8.5	75.33	7	76.31	77.20	1.5	12,610	0.01%
2020/05/22	38	76.21	21	76.15	75.90	17	12,895	0.13%
2020/05/21	11	78.48	13	78.62	78.30	-2	12,940	-0.02%
2020/05/20	18	79.89	14	78.86	78.10	4	13,072	0.03%
2020/05/19	13	78.80	11	78.59	77.90	2	13,057	0.02%
2020/05/18	47.3	79.35	6	78.55	77.60	41.3	13,131	0.31%
2020/05/15	36	81.64	54	81.56	81.40	-18	13,298	-0.14%
2020/05/14	111	80.39	145	80.71	79.30	-34	13,215	-0.26%	大買/大賣/
2020/05/13	18	76.00	17	76.54	76.70	1	13,008	0.01%
2020/05/12	13.2	77.48	13	77.84	77.30	0.2	13,038	0.00%
2020/05/11	22.3	77.77	5	78.52	76.50	17.3	13,107	0.13%
2020/05/08	26	78.73	8	78.51	78.90	18	13,401	0.13%
2020/05/07	8	79.98	10	80.00	80.00	-2	13,601	-0.01%
2020/05/06	31	79.51	14	80.24	79.50	17	13,764	0.12%
2020/05/05	59	82.17	53	81.39	80.10	6	14,011	0.04%
2020/05/04	17.5	78.62	14	78.88	79.10	3.5	14,227	0.02%
2020/04/30	68	82.26	87	83.11	80.50	-19	14,456	-0.13%
2020/04/29	8	77.29	43	78.61	79.00	-35	13,885	-0.25%
2020/04/28	50	77.38	35	77.75	77.70	15	13,932	0.11%
2020/04/27	39	79.55	10	79.02	78.20	29	13,895	0.21%
2020/04/24	46	77.30	43	77.87	77.40	3	13,810	0.02%
2020/04/23	23	78.68	10	78.45	77.30	13	13,978	0.09%
2020/04/22	16	77.61	32	78.06	78.90	-16	14,162	-0.11%
2020/04/21	21.5	77.20	35	77.41	76.00	-13.5	14,053	-0.10%
2020/04/20	34	78.33	38	78.23	78.40	-4	14,224	-0.03%
2020/04/17	45	78.66	64	78.46	77.30	-19	14,094	-0.13%
2020/04/16	36	77.26	45	77.84	78.50	-9	13,972	-0.06%
2020/04/15	97	76.87	78	77.70	75.70	19	13,892	0.14%
2020/04/14	7	71.49	19	72.29	73.50	-12	13,670	-0.09%
2020/04/13	38	69.72	22	69.20	69.00	16	13,684	0.12%
2020/04/10	44	71.06	38	71.44	71.10	6	14,070	0.04%
2020/04/09	13	68.41	25	67.78	66.30	-12	14,084	-0.09%
2020/04/08	16	62.38	23	64.62	65.60	-7	13,887	-0.05%
2020/04/07	7	56.89	20	58.74	59.70	-13	13,792	-0.09%
2020/04/06	3	53.60	8	53.98	54.30	-5	13,970	-0.04%
2020/04/01	5	52.52	7	52.54	52.50	-2	13,987	-0.01%
2020/03/31	7.3	52.43	7	53.64	51.60	0.3	14,059	0.00%
2020/03/30	4	51.38	4	51.45	52.60	0	14,123	0.00%
2020/03/27	16	54.31	9	54.43	52.60	7	14,310	0.05%
2020/03/26	3	53.27	6	52.80	54.20	-3	14,259	-0.02%
2020/03/25	21	53.87	41	53.31	53.60	-20	14,437	-0.14%
2020/03/24	34	50.63	25.5	50.50	50.90	8.5	14,340	0.06%
2020/03/23	11	47.00	16.8	46.97	47.00	-5.8	14,269	-0.04%
2020/03/20	20	50.14	32	49.91	50.20	-12	14,213	-0.08%
2020/03/19	29	49.52	6	49.58	46.35	23	14,042	0.16%
2020/03/18	20	53.57	2	52.75	51.50	18	13,945	0.13%
2020/03/17	15	54.05	43	53.45	54.20	-28	13,825	-0.20%
2020/03/16	15	58.49	16	57.54	53.50	-1	13,703	-0.01%
2020/03/13	20	57.60	13	58.45	58.40	7	13,525	0.05%
2020/03/12	7	66.57	7	65.53	63.00	0	13,417	0.00%
2020/03/11	15	70.39	7	69.99	68.80	8	13,442	0.06%
2020/03/10	11	66.78	24	70.11	71.30	-13	13,725	-0.09%
2020/03/09	21.5	70.54	4.5	69.94	68.50	17	13,792	0.12%
2020/03/06	3	74.47	8	74.61	74.30	-5	13,699	-0.04%
2020/03/05	7	75.89	6	76.15	75.80	1	13,640	0.01%
2020/03/04	13.5	75.66	19	75.12	75.00	-5.5	13,544	-0.04%
2020/03/03	30	77.89	27	77.62	76.50	3	13,423	0.02%
2020/03/02	32.5	75.33	28	75.16	76.60	4.5	13,252	0.03%
2020/02/27	26.5	74.34	61	72.64	72.40	-34.5	12,995	-0.27%
2020/02/26	21.5	77.45	18	78.06	76.80	3.5	12,770	0.03%
2020/02/25	65	80.44	51	80.72	79.50	14	12,541	0.11%
2020/02/24	8	77.90	23.5	78.89	80.70	-15.5	12,141	-0.13%
2020/02/21	13	78.92	20	79.37	78.40	-7	11,982	-0.06%
2020/02/20	42	78.90	24	79.25	78.00	18	11,771	0.15%
2020/02/19	29	78.19	14	78.34	78.90	15	11,627	0.13%
2020/02/18	30	79.17	33	79.35	77.70	-3	11,434	-0.03%
2020/02/17	17	78.01	23	78.14	77.60	-6	11,102	-0.05%
2020/02/14	45	76.34	53	76.73	77.90	-8	10,866	-0.07%
2020/02/13	24	75.11	16	75.17	73.80	8	10,476	0.08%
2020/02/12	26	75.27	20	75.16	75.40	6	10,345	0.06%
2020/02/11	44	76.82	74	77.39	75.40	-30	10,135	-0.30%
2020/02/10	40	75.02	41	75.30	75.50	-1	9,728	-0.01%
2020/02/07	73	75.73	16	75.27	74.30	57	9,426	0.60%
2020/02/06	25	75.86	86	75.49	76.20	-61	9,181	-0.66%
2020/02/05	98	73.63	101	74.06	72.40	-3	8,795	-0.03%	大賣/
2020/02/04	55	69.10	61.5	69.73	71.20	-6.5	8,214	-0.08%
2020/02/03	61	61.67	48	61.09	64.80	13	7,846	0.17%
2020/01/31	44	63.90	35	64.03	63.30	9	7,660	0.12%
2020/01/30	40.5	63.66	21	63.15	61.70	19.5	7,472	0.26%
2020/01/20	16	69.15	11	68.88	68.50	5	7,303	0.07%
2020/01/17	59.5	68.25	122.4	68.80	68.40	-62.9	7,163	-0.88%	大賣/
2020/01/16	58	66.45	92.7	67.09	67.40	-34.7	6,857	-0.51%
2020/01/15	65	63.75	45.3	63.46	63.50	19.8	6,441	0.31%
2020/01/14	100	64.35	67.3	64.33	64.90	32.8	6,289	0.52%
2020/01/13	18	60.98	24	60.39	60.50	-6	5,946	-0.10%
2020/01/10	31	62.60	67	62.47	61.00	-36	5,829	-0.62%
2020/01/09	28	61.61	37.8	61.94	62.90	-9.8	5,595	-0.17%
2020/01/08	29	58.47	49	59.76	59.90	-20	5,344	-0.37%
2020/01/07	108	59.78	58	60.71	57.80	50	5,034	0.99%	大買/
2020/01/06	136	61.26	123.8	62.85	64.00	12.3	4,747	0.26%	大買/大賣/
2020/01/03	58	58.13	112.5	57.94	58.80	-54.5	4,167	-1.31%	大賣/
2020/01/02	13	53.49	12.8	53.05	53.50	0.3	3,924	0.01%
2019/12/31	29	53.13	51.8	53.91	53.00	-22.8	3,923	-0.58%
2019/12/30	88	53.02	73	53.24	54.00	15	3,815	0.39%
2019/12/27	30	49.99	22.5	50.02	50.30	7.5	3,539	0.21%
2019/12/26	41	51.21	8	50.93	49.35	33	3,494	0.94%
2019/12/25	30	50.28	27	50.29	50.40	3	3,392	0.09%
2019/12/24	40	49.89	54	49.91	49.70	-14	3,290	-0.43%
2019/12/23	10	47.82	3	48.08	48.10	7	3,090	0.23%
2019/12/20	47	48.91	58	48.45	48.55	-11	3,215	-0.34%
2019/12/19	6	45.95	10	46.70	46.00	-4	2,992	-0.13%
2019/12/18	15	45.95	16	46.39	45.85	-1	3,002	-0.03%
2019/12/17	0	0.00	1	46.15	46.15	-1	2,999	-0.03%
2019/12/16	1	46.20	7	46.35	46.75	-6	3,010	-0.20%
2019/12/13	27	46.56	8	46.82	45.80	19	3,048	0.62%
2019/12/12	24	47.55	25	47.29	47.15	-1	3,075	-0.03%
2019/12/11	4	48.45	10	48.47	48.40	-6	3,198	-0.19%
2019/12/10	7	48.16	12	48.13	48.00	-5	3,201	-0.16%
2019/12/09	31	48.47	30	48.81	48.90	1	3,301	0.03%
2019/12/06	74	48.85	82	48.90	48.75	-8	3,717	-0.22%
2019/12/05	87	49.12	50.5	49.79	47.80	36.5	3,849	0.95%
2019/12/04	40	47.92	93.5	49.05	49.60	-53.5	3,425	-1.56%
2019/12/03	0	0.00	28	44.67	45.10	-28	3,155	-0.89%
2019/12/02	1	41.00	2	41.20	41.00	-1	3,108	-0.03%
2019/11/29	2	42.43	1	42.95	42.00	1	3,116	0.03%
2019/11/28	5	42.69	3	42.87	42.40	2	3,121	0.06%
2019/11/27	1	41.75	14	42.09	42.40	-13	3,112	-0.42%
2019/11/26	1	41.85	3	42.43	41.55	-2	3,128	-0.06%
2019/11/25	0	0.00	0.5	40.80	41.05	-0.5	3,126	-0.02%
2019/11/20	1	41.15	1	41.55	41.45	0	3,187	0.00%
2019/11/19	5	41.38	0	0.00	41.15	5	3,207	0.16%
2019/11/18	1	41.30	0	0.00	41.45	1	3,216	0.03%
2019/11/14	0	0.00	11	40.69	40.50	-11	3,279	-0.34%
2019/11/13	1.5	40.61	3	40.60	40.30	-1.5	3,323	-0.05%
2019/11/12	0	0.00	26	39.02	39.50	-26	3,352	-0.78%
2019/11/11	15.5	38.06	0	0.00	37.80	15.5	3,420	0.45%
2019/11/07	5	40.05	0	0.00	39.90	5	3,466	0.14%
2019/11/06	2.3	41.67	1	41.05	40.85	1.3	3,498	0.04%
2019/11/05	0	0.00	8	41.33	41.40	-8	3,576	-0.22%
2019/11/04	0.5	40.05	2	40.10	40.10	-1.5	3,570	-0.04%
2019/11/01	1	39.60	7	39.80	39.70	-6	3,576	-0.17%
2019/10/31	19.3	41.04	0	0.00	40.50	19.3	3,583	0.54%
2019/10/30	3	41.93	2	42.03	41.75	1	3,593	0.03%
2019/10/29	2	42.28	1	42.90	41.75	1	3,617	0.03%
2019/10/28	4.8	42.74	0.8	42.70	42.70	4	3,632	0.11%
2019/10/25	2	43.18	0	0.00	43.10	2	3,654	0.05%
2019/10/24	0	0.00	1	43.90	43.70	-1	3,675	-0.03%
2019/10/23	2	43.60	0	0.00	43.20	2	3,684	0.05%
2019/10/22	2	43.85	0	0.00	44.00	2	3,686	0.05%
2019/10/21	0	0.00	2	44.90	44.15	-2	3,682	-0.05%
2019/10/18	3	43.48	4	44.19	44.60	-1	3,663	-0.03%
2019/10/17	5	42.23	7	43.07	43.10	-2	3,630	-0.06%
2019/10/16	22.3	43.60	3.3	43.19	42.75	18.9	3,601	0.53%
2019/10/15	15	45.43	4	45.65	45.05	11	3,560	0.31%
2019/10/14	13.3	46.75	16	46.02	45.00	-2.8	3,521	-0.08%
2019/10/09	4.6	47.05	2	47.03	46.70	2.6	3,502	0.07%
2019/10/08	11	49.41	13	48.82	46.90	-2	3,512	-0.06%
2019/10/07	9.2	48.15	21	48.40	48.80	-11.8	3,397	-0.35%
2019/09/25	10	35.50	10	35.51	35.80	0	3,339	0.00%
2019/09/24	24	36.81	4	36.51	36.20	20	3,331	0.60%
2019/09/23	4	37.24	3	37.55	37.15	1	3,304	0.03%
2019/09/20	21	37.60	10	37.83	37.80	11	3,291	0.33%
2019/09/19	34	37.80	1	37.95	37.85	33	3,275	1.01%
2019/09/18	33	38.46	2	38.65	38.25	31	3,253	0.95%
2019/09/17	33	38.90	22	39.52	38.90	11	3,216	0.34%
2019/09/16	3	37.90	4	38.06	38.10	-1	3,047	-0.03%
2019/09/12	5	37.80	16	37.98	37.70	-11	3,072	-0.36%
2019/09/11	1	37.65	7	37.94	37.50	-6	3,055	-0.20%
2019/09/10	1	37.45	2	37.28	37.35	-1	3,051	-0.03%
2019/09/09	2	37.93	7	37.82	37.75	-5	3,030	-0.16%
2019/09/06	6	37.54	14	37.51	37.45	-8	2,982	-0.27%
2019/09/05	17	38.85	21	39.14	38.15	-4	2,919	-0.14%
2019/09/04	7	37.27	10	37.34	37.85	-3	2,752	-0.11%
2019/09/03	13	37.40	11	37.27	37.45	2	2,680	0.07%
2019/09/02	39	37.96	49	38.22	38.55	-10	2,557	-0.39%
2019/08/30	33	35.00	28	35.84	36.15	5	2,079	0.24%
2019/08/29	1	32.65	12	32.73	32.90	-11	1,746	-0.63%
2019/08/28	11	33.28	0	0.00	33.10	11	1,739	0.63%
2019/08/27	10	32.84	1	32.65	32.60	9	1,718	0.52%
2019/08/26	8	32.72	10	33.00	32.60	-2	1,718	-0.12%
2019/08/23	1	33.90	1	34.10	33.95	0	1,694	0.00%
2019/08/22	13	34.03	4	33.74	33.65	9	1,685	0.53%
2019/08/21	3	33.80	0	0.00	33.50	3	1,667	0.18%
2019/08/20	2	33.48	0	0.00	33.00	2	1,641	0.12%
2019/08/19	1	33.20	3	33.03	33.35	-2	1,624	-0.12%
2019/08/15	0	0.00	10	31.98	32.00	-10	1,596	-0.63%
2019/08/14	10	33.29	8	33.88	32.70	2	1,595	0.13%
2019/08/13	1	32.70	1	33.00	33.05	0	1,572	0.00%
2019/08/12	2	33.40	1	33.25	33.15	1	1,571	0.06%
2019/08/08	3	32.55	3	32.93	33.05	0	1,547	0.00%
2019/08/07	26	32.76	0	0.00	32.20	26	1,527	1.70%
2019/08/06	1	33.10	1	32.70	33.40	0	1,501	0.00%
2019/08/05	37	35.84	26	35.90	34.40	11	1,472	0.75%
2019/08/02	33	37.45	11	37.17	37.00	22	1,408	1.56%
2019/08/01	16	39.52	13	39.96	39.50	3	1,373	0.22%
2019/07/31	4	40.03	4	39.90	40.20	0	1,367	0.00%
2019/07/30	14	41.54	38	41.49	40.85	-24	1,333	-1.80%
2019/07/29	14	40.52	2	40.63	40.50	12	1,249	0.96%
2019/07/26	3	40.40	2	40.40	40.40	1	1,245	0.08%
2019/07/25	32	40.46	0	0.00	40.50	32	1,240	2.58%
2019/07/24	9	41.07	11	41.47	40.95	-2	1,230	-0.16%
2019/07/23	16	40.82	1	40.65	40.50	15	1,240	1.21%
2019/07/22	9	39.94	1	40.30	39.95	8	1,221	0.65%
2019/07/19	15	40.98	7	40.76	40.60	8	1,230	0.65%
2019/07/18	12	41.90	3	41.40	41.25	9	1,226	0.73%
2019/07/17	15	42.82	2	43.45	42.65	13	1,250	1.04%
2019/07/16	7	44.64	0	0.00	43.70	7	1,239	0.56%
2019/07/15	2	44.28	1	43.70	44.40	1	1,251	0.08%
2019/07/11	0	0.00	1	45.50	44.85	-1	1,397	-0.07%
2019/07/09	1	45.10	6	45.18	44.80	-5	1,436	-0.35%
2019/07/05	1	47.20	0	0.00	46.60	1	1,538	0.06%
2019/07/04	3	47.43	11	47.97	47.25	-8	1,570	-0.51%
2019/07/02	0	0.00	2	46.70	46.80	-2	1,667	-0.12%
2019/07/01	11	46.49	19	46.33	46.20	-8	1,683	-0.48%
2019/06/28	17	45.53	11	45.25	45.40	6	1,686	0.36%
2019/06/27	2	45.13	5	45.16	45.00	-3	1,735	-0.17%
2019/06/26	8.2	46.98	1	46.80	47.00	7.2	1,886	0.38%
2019/06/25	3	46.95	1	47.75	46.85	2	1,897	0.11%
2019/06/24	0	0.00	7	48.44	47.80	-7	1,922	-0.36%
2019/06/21	22	48.10	26	48.40	48.50	-4	1,964	-0.20%
2019/06/20	47	48.49	32	48.39	48.20	15	2,020	0.74%
2019/06/19	0	0.00	1	45.80	46.50	-1	2,221	-0.05%
2019/06/18	3	45.90	3	47.27	45.25	0	2,231	0.00%
2019/06/17	1	46.00	2	46.20	46.05	-1	2,245	-0.04%
2019/06/14	2	45.90	6	46.10	45.60	-4	2,298	-0.17%
2019/06/12	0	0.00	2	45.20	45.15	-2	2,375	-0.08%
2019/06/11	19	45.16	15	45.01	45.50	4	2,387	0.17%
2019/06/10	10	43.98	14	44.38	44.70	-4	2,389	-0.17%
2019/06/06	9	42.50	0	0.00	42.55	9	2,403	0.37%
2019/05/28	0	0.00	1	43.70	43.60	-1	2,631	-0.04%
2019/05/24	1	44.45	0	0.00	44.05	1	2,687	0.04%
2019/05/23	2	45.10	3	44.23	44.25	-1	2,734	-0.04%
2019/05/22	4	46.55	0	0.00	45.70	4	2,786	0.14%
2019/05/21	1	46.50	0	0.00	46.30	1	2,848	0.04%
2019/05/17	1	45.80	7.5	45.65	45.60	-6.5	3,023	-0.21%
2019/05/16	2	46.20	0	0.00	45.00	2	3,070	0.07%
2019/05/13	0	0.00	1	46.65	44.75	-1	3,457	-0.03%
2019/05/10	1	48.70	0	0.00	47.80	1	3,440	0.03%
2019/05/09	5	49.75	3	48.95	48.20	2	3,436	0.06%
2019/05/08	2	49.70	0	0.00	49.45	2	3,424	0.06%
2019/05/07	2	51.00	3	51.00	50.50	-1	3,447	-0.03%
2019/05/06	1	50.50	4	50.25	50.50	-3	3,485	-0.09%
2019/05/02	0	0.00	1	51.90	51.90	-1	3,486	-0.03%
2019/04/30	4	52.45	2	51.65	51.80	2	3,502	0.06%
2019/04/29	39	51.80	2	51.60	51.10	37	3,520	1.05%
2019/04/26	2	54.05	6	53.83	53.70	-4	3,502	-0.11%
2019/04/25	3	54.37	3	54.50	54.30	0	3,529	0.00%
2019/04/24	3	56.07	2	56.20	55.70	1	3,526	0.03%
2019/04/23	14	57.52	7	57.97	56.90	7	3,542	0.20%
2019/04/22	5	57.10	0	0.00	57.10	5	3,511	0.14%
2019/04/19	1	57.10	8	57.76	57.50	-7	3,557	-0.20%
2019/04/18	10	57.29	10	57.31	56.80	0	3,591	0.00%
2019/04/17	8	59.23	7	58.87	58.40	1	3,683	0.03%
2019/04/16	2	57.35	8	57.70	57.60	-6	3,608	-0.17%
2019/04/15	18	57.17	6	57.40	57.20	12	3,613	0.33%
2019/04/12	17	57.92	8.1	58.19	56.90	8.9	3,662	0.24%
2019/04/11	18	58.43	2	58.55	57.70	16	3,678	0.43%
2019/04/10	2	57.95	6	58.33	58.50	-4	3,618	-0.11%
2019/04/09	5	57.70	7	58.57	58.10	-2	3,600	-0.06%
2019/04/08	2	57.05	4	57.38	56.50	-2	3,523	-0.06%
2019/04/03	8	57.16	2	57.25	57.00	6	3,540	0.17%
2019/04/02	5	56.54	2	56.45	56.20	3	3,538	0.08%
2019/04/01	3	57.60	27	57.97	56.60	-24	3,536	-0.68%
2019/03/29	30	59.26	28	59.43	57.70	2	3,503	0.06%
2019/03/28	3	56.77	28	56.58	56.80	-25	3,412	-0.73%
2019/03/27	13	56.85	11	56.76	57.00	2	3,443	0.06%
2019/03/26	2	56.60	1	56.80	56.40	1	3,465	0.03%
2019/03/25	22	56.26	18	55.94	55.80	4	3,464	0.12%
2019/03/22	27	58.60	23	57.67	58.10	4	3,431	0.12%
2019/03/21	1	55.10	1	55.00	55.00	0	3,247	0.00%
2019/03/20	2	54.70	10	54.60	54.80	-8	3,327	-0.24%
2019/03/19	18	54.86	2	55.05	54.80	16	3,399	0.47%
2019/03/18	1	53.40	0	0.00	53.30	1	3,393	0.03%
2019/03/15	0	0.00	13	53.47	53.30	-13	3,460	-0.38%
2019/03/14	2	52.70	11	52.60	51.90	-9	3,497	-0.26%
2019/03/12	11	52.23	22	52.32	51.70	-11	3,773	-0.29%
2019/03/11	11	51.82	0	0.00	52.50	11	4,041	0.27%
2019/03/08	5.1	50.80	0	0.00	50.70	5.1	4,103	0.12%
2019/03/06	14	53.25	4	53.35	52.40	10	4,376	0.23%
2019/03/05	5	52.00	0	0.00	52.10	5	4,541	0.11%
2019/03/04	8	52.80	1	52.10	52.80	7	4,580	0.15%
2019/02/27	3	52.50	10	52.30	52.60	-7	4,591	-0.15%
2019/02/26	0	0.00	13	55.89	55.30	-13	4,562	-0.28%
2019/02/25	0.1	55.60	0	0.00	55.50	0.1	4,655	0.00%
2019/02/22	12	56.02	13	56.79	55.60	-1	4,717	-0.02%
2019/02/21	14	55.99	17	56.47	56.40	-3	4,747	-0.06%
2019/02/20	11	56.53	2	57.65	56.50	9	4,785	0.19%
2019/02/19	9	56.90	15	56.96	56.80	-6	4,923	-0.12%
2019/02/18	33	58.24	7.1	58.30	57.20	26	4,912	0.53%
2019/02/15	14	56.70	15	56.97	55.80	-1	4,835	-0.02%
2019/02/14	16	59.35	3	58.63	58.10	13	4,841	0.27%
2019/02/13	36	58.32	30.1	56.96	59.80	5.9	4,812	0.12%
2019/02/12	7	53.87	12	54.32	54.40	-5	4,667	-0.11%
2019/02/11	5	52.00	1	52.10	52.00	4	4,735	0.08%
2019/01/30	2	52.20	2	51.75	51.50	0	4,866	0.00%
2019/01/29	1	51.90	1	51.70	51.70	0	4,972	0.00%
2019/01/28	1	52.60	1	52.30	52.50	0	5,122	0.00%
2019/01/25	2	51.90	0	0.00	52.00	2	5,402	0.04%
2019/01/24	1	51.90	0	0.00	51.10	1	5,534	0.02%
2019/01/22	0	0.00	5	51.46	51.00	-5	5,724	-0.09%
2019/01/21	11	52.65	2	52.40	51.60	9	5,781	0.16%
2019/01/18	0	0.00	4	51.38	51.60	-4	5,860	-0.07%
2019/01/17	0	0.00	1	51.60	50.90	-1	5,940	-0.02%
2019/01/16	5	51.04	8	51.24	51.50	-3	5,994	-0.05%
2019/01/15	4	50.95	1	51.60	50.90	3	6,061	0.05%
2019/01/14	1	50.50	4	50.25	49.80	-3	6,085	-0.05%
2019/01/11	0	0.00	3	51.50	50.70	-3	6,151	-0.05%
2019/01/10	5	51.20	8	51.68	50.80	-3	6,178	-0.05%
2019/01/09	11	51.85	10	52.62	51.80	1	6,290	0.02%
2019/01/07	3	50.13	0	0.00	49.20	3	6,421	0.05%
2019/01/04	7	46.71	1	45.90	48.25	6	6,580	0.09%
2019/01/03	3	49.67	8	49.51	47.70	-5	6,578	-0.08%
2019/01/02	1	50.50	0	0.00	49.75	1	6,689	0.01%
2018/12/27	0	0.00	1	50.90	50.70	-1	7,028	-0.01%
2018/12/26	5.1	51.79	0	0.00	49.45	5.1	7,125	0.07%
2018/12/25	4	51.23	0	0.00	51.40	4	7,189	0.06%
2018/12/21	5	52.00	4	51.65	53.30	1	7,426	0.01%
2018/12/20	1	52.30	2	51.10	51.30	-1	7,469	-0.01%
2018/12/19	0	0.00	6	53.82	53.60	-6	7,560	-0.08%
2018/12/18	4.1	53.41	3	53.17	52.60	1.1	7,636	0.01%
2018/12/17	4	54.90	0	0.00	54.30	4	7,786	0.05%
2018/12/14	6	53.90	0	0.00	54.80	6	7,959	0.08%
2018/12/13	3	55.97	12	56.60	55.80	-9	8,155	-0.11%
2018/12/12	19	55.93	2	56.65	57.90	17	8,185	0.21%
2018/12/11	7	54.34	2	54.45	54.30	5	8,208	0.06%
2018/12/10	16	54.08	12	53.51	53.60	4	8,326	0.05%
2018/12/06	11	58.95	9	57.83	56.70	2	8,542	0.02%
2018/12/05	4	61.08	5	61.76	62.80	-1	8,456	-0.01%
2018/12/04	27	63.41	31	64.45	62.90	-4	8,489	-0.05%
2018/12/03	5	60.28	7	61.03	61.40	-2	8,389	-0.02%
2018/11/30	8	55.69	5	55.66	55.90	3	8,382	0.04%
2018/11/29	9	58.26	17	57.71	55.20	-8	8,375	-0.10%
2018/11/28	16	54.93	14	55.99	57.00	2	8,290	0.02%
2018/11/27	10	52.71	7	52.99	53.50	3	8,241	0.04%
2018/11/26	0	0.00	1	51.60	51.80	-1	8,322	-0.01%
2018/11/23	1	51.20	2	51.90	50.80	-1	8,561	-0.01%
2018/11/22	10	53.39	4	52.95	51.00	6	8,652	0.07%
2018/11/21	8	52.61	9	52.58	53.20	-1	8,697	-0.01%
2018/11/20	1	52.10	15	52.53	51.80	-14	8,820	-0.16%
2018/11/19	8	52.43	5	52.30	52.50	3	8,847	0.03%
2018/11/16	9	51.24	12	52.10	50.80	-3	8,893	-0.03%
2018/11/15	0	0.00	5	50.20	49.85	-5	8,787	-0.06%
2018/11/14	8	49.48	5	49.42	49.00	3	8,836	0.03%
2018/11/13	6	47.77	6	47.91	49.30	0	8,920	0.00%
2018/11/12	5	48.80	4	47.80	48.20	1	9,125	0.01%
2018/11/09	1	50.30	17	50.46	50.90	-16	9,314	-0.17%
2018/11/08	3	50.13	2	52.40	49.50	1	9,545	0.01%
2018/11/07	2	49.15	4	50.46	50.60	-2	9,471	-0.02%
2018/11/06	3	47.82	0	0.00	47.10	3	9,415	0.03%
2018/11/05	6	51.32	1	50.80	51.00	5	9,376	0.05%
2018/11/02	12	53.13	13	52.44	52.80	-1	9,289	-0.01%
2018/11/01	7	47.19	23	47.24	49.50	-16	9,016	-0.18%
2018/10/31	36	44.62	36	44.97	45.00	0	8,874	0.00%
2018/10/30	20	42.09	22	41.85	41.85	-2	8,782	-0.02%
2018/10/29	3	44.28	2	43.53	44.10	1	8,758	0.01%
2018/10/26	4	44.06	6	43.69	43.20	-2	8,751	-0.02%
2018/10/25	10	43.65	8	42.72	42.60	2	8,670	0.02%
2018/10/24	1	48.75	7	47.89	46.55	-6	8,806	-0.07%
2018/10/23	5	51.32	14	51.11	48.30	-9	8,802	-0.10%
2018/10/22	0	0.00	2	50.40	52.00	-2	9,000	-0.02%
2018/10/19	20	51.10	0	0.00	51.50	20	9,314	0.21%
2018/10/18	10	53.14	2	53.05	53.40	8	9,326	0.09%
2018/10/17	12	56.50	8	54.90	52.90	4	9,392	0.04%
2018/10/16	2	53.85	10	54.08	54.80	-8	9,491	-0.08%
2018/10/15	6	51.93	6	51.98	52.70	0	9,571	0.00%
2018/10/12	17	50.00	3	51.27	50.60	14	9,774	0.14%
2018/10/11	3	48.90	5	49.20	48.90	-2	9,842	-0.02%
2018/10/09	5	54.46	16	55.17	54.30	-11	9,977	-0.11%
2018/10/08	12	54.90	13	54.97	54.60	-1	9,968	-0.01%
2018/10/05	9	58.63	8	56.09	55.80	1	10,048	0.01%
2018/10/04	18	62.18	40	61.74	60.70	-22	10,168	-0.22%
2018/10/03	16	64.63	11	66.15	62.30	5	10,254	0.05%
2018/10/02	16	67.91	11	67.70	66.30	5	10,520	0.05%
2018/10/01	12	67.20	2	67.20	66.90	10	10,774	0.09%
2018/09/28	10	66.94	2	66.75	66.80	8	11,083	0.07%
2018/09/27	23.2	68.37	8	69.15	67.20	15.2	11,480	0.13%
2018/09/26	16	70.47	2	71.40	69.90	14	11,749	0.12%
2018/09/25	5	71.40	11	71.99	71.80	-6	11,966	-0.05%
2018/09/21	5	70.32	16	70.33	71.10	-11	12,254	-0.09%
2018/09/20	14	69.16	11	69.40	68.80	3	12,359	0.02%
2018/09/19	18	71.38	27	70.99	67.70	-9	12,339	-0.07%
2018/09/18	8	68.64	10	69.46	67.70	-2	12,441	-0.02%
2018/09/17	7	72.06	21	72.24	72.10	-14	12,566	-0.11%
2018/09/14	7	69.61	13	70.02	71.40	-6	12,681	-0.05%
2018/09/13	30	69.95	10	68.36	66.80	20	12,811	0.16%
2018/09/12	8	69.16	27	69.09	70.50	-19	12,921	-0.15%
2018/09/11	11	69.88	10	69.70	68.50	1	13,251	0.01%
2018/09/10	14	68.24	4	67.40	68.30	10	13,513	0.07%
2018/09/07	33	67.98	30	68.65	67.40	3	13,846	0.02%
2018/09/06	5	73.76	8	73.58	73.00	-3	14,026	-0.02%
2018/09/05	10	73.64	10	74.53	72.80	0	14,318	0.00%
2018/09/04	10	74.13	6	74.17	74.50	4	14,822	0.03%
2018/09/03	33	73.39	18	74.58	73.20	15	15,044	0.10%
2018/08/31	18	79.13	14	79.41	78.70	4	15,186	0.03%
2018/08/30	19	80.44	7	80.94	80.00	12	15,630	0.08%
2018/08/29	3	78.10	2	79.45	78.90	1	15,641	0.01%
2018/08/28	32	77.78	28	77.73	78.40	4	15,690	0.03%
2018/08/27	6	78.83	17	76.91	79.40	-11	15,751	-0.07%
2018/08/24	7	72.99	6	74.10	72.90	1	15,788	0.01%
2018/08/23	13	72.98	5	72.82	72.50	8	16,046	0.05%
2018/08/22	3	76.53	5	76.76	76.30	-2	16,194	-0.01%
2018/08/21	1	76.00	4	76.78	76.00	-3	16,247	-0.02%
2018/08/20	7	75.84	22	75.22	77.00	-15	16,290	-0.09%
2018/08/17	19	78.69	10	78.00	75.40	9	16,316	0.06%
2018/08/16	18	79.11	17	79.79	79.80	1	16,205	0.01%
2018/08/15	15	76.43	13	77.20	76.40	2	16,074	0.01%
2018/08/14	1	75.00	6	71.27	75.50	-5	15,987	-0.03%
2018/08/13	9	70.87	1	74.10	69.30	8	16,020	0.05%
2018/08/10	12	79.95	1	81.80	77.00	11	16,050	0.07%
2018/08/09	7	84.27	0	0.00	83.00	7	16,081	0.04%
2018/08/08	4	88.55	2	89.75	86.00	2	16,101	0.01%
2018/08/07	6	89.50	8	92.43	93.40	-2	16,964	-0.01%
2018/08/06	0	0.00	4	90.20	88.80	-4	17,229	-0.02%
2018/08/03	10	85.43	8	89.09	89.70	2	18,012	0.01%
2018/08/02	8	89.48	10	90.02	88.00	-2	18,431	-0.01%
2018/08/01	5	97.98	2	99.00	96.80	3	18,863	0.02%
2018/07/31	8	97.86	18	99.19	99.10	-10	19,372	-0.05%
2018/07/30	6	96.75	3	100.50	94.10	3	19,404	0.02%
2018/07/27	21	104.55	14	104.86	104.50	7	19,475	0.04%
2018/07/26	12	97.11	21	99.32	100.50	-9	19,293	-0.05%
2018/07/25	6	91.47	7	91.61	91.50	-1	19,081	-0.01%
2018/07/24	7	90.33	8	90.11	91.70	-1	19,179	-0.01%
2018/07/23	15	87.82	10	88.08	89.40	5	19,232	0.03%
2018/07/20	21	89.90	30	91.22	87.10	-9	19,168	-0.05%
2018/07/19	19	96.29	34	96.92	96.70	-15	19,136	-0.08%
2018/07/18	8	95.26	4	95.33	93.60	4	19,145	0.02%
2018/07/17	4	103.75	5	106.50	104.00	-1	19,337	-0.01%
2018/07/16	6	108.50	1	108.50	109.00	5	19,683	0.03%
2018/07/13	13	111.77	46	112.36	109.00	-33	19,885	-0.17%
2018/07/12	51	111.34	26	108.87	113.50	25	19,862	0.13%
2018/07/11	11	107.27	8	107.00	107.00	3	19,795	0.02%
2018/07/10	13	107.08	16.1	107.53	111.50	-3.1	19,978	-0.02%
2018/07/09	21	108.33	17	111.41	105.00	4	19,874	0.02%
2018/07/06	24	110.08	30.1	112.37	109.50	-6.1	19,736	-0.03%
2018/07/05	30	110.58	40	110.99	114.00	-10	19,530	-0.05%
2018/07/04	34	107.16	8	107.25	104.50	26	19,238	0.14%
2018/07/03	26	120.98	26	120.50	113.50	0	19,048	0.00%
2018/07/02	40	120.23	24	121.92	124.00	16	18,863	0.08%
2018/06/29	29	122.86	17	125.65	119.50	12	18,504	0.06%
2018/06/28	19	127.21	17	129.21	126.50	2	18,229	0.01%
2018/06/27	23	131.24	14	134.18	127.00	9	18,059	0.05%
2018/06/26	22	126.43	29	126.09	131.50	-7	17,690	-0.04%
2018/06/25	34	129.79	30	130.98	127.00	4	17,433	0.02%
2018/06/22	15	125.23	22	126.59	127.00	-7	17,195	-0.04%
2018/06/21	20	134.48	18	135.86	128.50	2	16,917	0.01%
2018/06/20	43	135.17	27	136.91	133.00	16	16,606	0.10%
2018/06/19	34	147.04	19	147.92	141.00	15	16,151	0.09%
2018/06/15	34	144.82	49	145.34	145.00	-15	15,795	-0.09%
2018/06/14	19	136.68	22	138.95	138.50	-3	15,353	-0.02%
2018/06/13	31	133.81	16	135.19	135.00	15	14,976	0.10%
2018/06/12	43	145.10	19	145.03	140.50	24	14,599	0.16%
2018/06/11	18	134.39	16	136.22	142.00	2	14,019	0.01%
2018/06/08	14	129.29	6	129.42	129.50	8	13,662	0.06%
2018/06/07	16	125.88	27	126.80	130.50	-11	13,354	-0.08%
2018/06/06	14	114.75	22	115.80	119.00	-8	12,785	-0.06%
2018/06/05	17	108.68	20	108.63	108.50	-3	12,509	-0.02%
2018/06/04	18	114.22	4	114.75	114.00	14	12,332	0.11%
2018/06/01	13	104.85	14	104.64	108.00	-1	12,138	-0.01%
2018/05/31	19	111.84	13	114.04	106.00	6	11,972	0.05%
2018/05/30	18	113.83	5	113.10	115.50	13	11,704	0.11%
2018/05/29	6	116.67	3	106.33	117.00	3	11,578	0.03%
2018/05/28	6	102.25	12	105.38	106.50	-6	11,519	-0.05%
2018/05/25	8	94.65	13.5	96.78	97.00	-5.5	11,383	-0.05%
2018/05/24	9	91.61	5	90.30	90.00	4	11,220	0.04%
2018/05/23	11	85.67	20	84.76	85.70	-9	11,094	-0.08%
2018/05/22	28	85.96	12	85.68	86.10	16	10,936	0.15%
2018/05/21	5	82.32	14	79.07	82.50	-9	10,719	-0.08%
2018/05/18	14	74.52	31	74.63	75.00	-17	10,616	-0.16%
2018/05/17	20	74.00	3	76.53	71.60	17	10,536	0.16%
2018/05/16	17	80.61	8	79.94	79.50	9	10,438	0.09%
2018/05/15	96	83.72	92	83.87	83.90	4	10,353	0.04%
2018/05/14	7	78.11	31	78.72	80.90	-24	9,472	-0.25%
2018/05/11	74	77.52	55.2	78.82	73.60	18.8	9,173	0.20%
2018/05/10	43	74.00	39	75.31	76.60	4	8,387	0.05%
2018/05/09	41	66.87	56	67.08	69.70	-15	7,919	-0.19%
2018/05/08	58	62.59	73	63.54	63.40	-15	7,421	-0.20%
2018/05/07	30	60.19	45.4	60.91	61.70	-15.4	6,876	-0.22%
2018/05/04	9	56.56	16	56.69	56.10	-7	6,616	-0.11%
2018/05/03	4	53.98	2	53.95	54.70	2	6,488	0.03%
2018/05/02	7	54.87	3	55.03	54.90	4	6,406	0.06%
2018/04/30	1	54.20	15	52.33	53.70	-14	6,258	-0.22%
2018/04/27	16	54.76	12	55.70	56.20	4	6,100	0.07%
2018/04/26	22.5	54.48	15	53.91	51.10	7.5	5,970	0.13%
2018/04/25	11	55.24	26	55.46	56.60	-15	5,779	-0.26%
2018/04/24	48	56.19	9	57.12	55.10	39	5,577	0.70%
2018/04/23	27	60.20	23	59.85	61.20	4	5,251	0.08%
2018/04/20	29	55.87	31	56.55	57.40	-2	4,819	-0.04%
2018/04/19	18	52.70	23.4	53.01	53.70	-5.4	4,289	-0.13%
2018/04/18	12	47.79	16	47.93	48.85	-4	3,961	-0.10%
2018/04/17	25	49.62	4	50.33	49.25	21	3,771	0.56%
2018/04/16	21	51.57	49	51.43	54.70	-28	3,553	-0.79%
2018/04/13	65	49.54	41.6	49.85	50.00	23.4	3,176	0.74%
2018/04/12	47	46.81	50	46.57	46.60	-3	2,981	-0.10%
2018/04/11	13	43.65	20	43.53	45.40	-7	2,832	-0.25%
2018/04/10	28	42.60	17	43.85	41.30	11	2,777	0.40%
2018/04/09	8	41.08	3	41.88	42.70	5	2,717	0.18%
2018/04/03	4	36.81	29	38.51	38.85	-25	2,627	-0.95%
2018/04/02	1	36.25	16	36.36	35.90	-15	2,700	-0.56%
2018/03/31	0	0.00	2	35.10	35.25	-2	2,812	-0.07%
2018/03/29	10	33.25	3	33.30	33.20	7	2,873	0.24%
2018/03/28	3	32.75	0	0.00	32.75	3	3,090	0.10%
2018/03/27	10	33.28	0	0.00	33.10	10	3,203	0.31%
2018/03/26	10	33.45	2	33.23	32.35	8	3,198	0.25%
2018/03/22	13	36.28	9	35.57	34.70	4	3,176	0.13%
2018/03/21	4	34.85	1	34.65	35.00	3	3,117	0.10%
2018/03/20	1	34.60	10	34.55	34.45	-9	3,094	-0.29%
2018/03/19	0	0.00	15	33.86	33.75	-15	3,065	-0.49%
2018/03/15	15	33.65	0	0.00	33.55	15	3,052	0.49%
2018/03/14	4	33.85	1	34.05	33.45	3	3,048	0.10%
2018/03/13	0	0.00	4	33.88	33.70	-4	3,034	-0.13%
2018/03/09	2	33.60	0	0.00	33.70	2	3,016	0.07%
2018/03/08	0	0.00	1	34.20	33.50	-1	3,003	-0.03%
2018/03/07	6	34.93	6	34.22	33.60	0	2,981	0.00%
2018/03/06	3	36.40	7	36.01	35.15	-4	2,939	-0.14%
2018/03/05	11	36.57	18	36.29	36.20	-7	2,865	-0.24%
2018/03/02	21	35.27	4	35.60	35.30	17	2,780	0.61%
2018/03/01	0	0.00	3	34.35	34.40	-3	2,630	-0.11%
2018/02/23	0	0.00	4	32.55	32.50	-4	2,674	-0.15%
2018/02/22	1	30.15	1	31.45	30.90	0	2,638	0.00%
2018/02/12	1	29.70	0	0.00	29.75	1	2,617	0.04%
2018/02/09	3	27.70	6	30.85	30.65	-3	2,595	-0.12%
2018/02/08	0	0.00	1	28.75	29.00	-1	2,551	-0.04%
2018/02/06	13	30.67	1	30.60	29.75	12	2,519	0.48%
2018/02/05	3	32.72	3	32.60	33.05	0	2,492	0.00%
2018/02/02	3	34.15	6	34.85	34.05	-3	2,499	-0.12%
2018/02/01	3	33.65	16	33.46	33.65	-13	2,473	-0.53%
2018/01/31	0	0.00	2	31.20	32.40	-2	2,448	-0.08%
2018/01/30	6	32.00	0	0.00	32.20	6	2,437	0.25%
2018/01/26	6	32.49	0	0.00	32.60	6	2,418	0.25%
2018/01/25	10	34.20	0	0.00	33.70	10	2,380	0.42%
2018/01/24	0	0.00	5	35.50	35.40	-5	2,357	-0.21%
2018/01/23	5	36.50	1	38.00	36.00	4	2,335	0.17%
2018/01/22	11	36.68	14	37.20	38.20	-3	2,289	-0.13%
2018/01/19	0	0.00	0.7	36.30	36.50	-0.7	2,212	-0.03%
2018/01/18	4	35.70	0	0.00	35.70	4	2,197	0.18%
2018/01/17	0	0.00	0.1	35.55	35.70	-0.1	2,176	0.00%
2018/01/16	6	36.06	0	0.00	35.75	6	2,155	0.28%
2018/01/15	0	0.00	2	36.05	36.05	-2	2,139	-0.09%
2018/01/12	1	36.45	4	36.43	36.30	-3	2,115	-0.14%
2018/01/11	6	36.97	5	37.48	36.60	1	2,092	0.05%
2018/01/10	10	35.37	8	35.55	35.65	2	2,016	0.10%
2018/01/09	2	36.45	17	36.48	36.25	-15	1,982	-0.76%
2018/01/08	22	35.97	4	35.79	35.30	18	1,944	0.93%
2018/01/05	2	37.90	37	37.93	38.10	-35	1,865	-1.88%
2018/01/04	10	38.89	13.2	39.58	39.05	-3.2	1,799	-0.18%
2018/01/03	8	39.08	45	39.09	39.00	-37	1,686	-2.19%
2018/01/02	26	37.44	9	37.57	37.05	17	1,492	1.14%