大毅 (2478)-元大-汐止券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	50.00	49.90	-2	196	-1.02%
2024/05/13	0	0.00	1	49.45	49.30	-1	189	-0.53%
2024/05/09	1	48.85	1	49.50	48.80	0	186	0.00%
2024/05/08	1	48.90	0	0.00	48.85	1	183	0.55%
2024/05/07	0	0.00	0.3	48.75	48.75	-0.3	181	-0.16%
2024/05/06	1	49.00	1	49.20	49.00	0	178	0.00%
2024/05/03	1	48.35	1.2	49.38	48.00	-0.2	166	-0.13%
2024/04/29	0	0.00	0.2	46.80	46.70	-0.2	141	-0.11%
2024/04/26	0.1	45.85	0	0.00	45.90	0.1	139	0.04%
2024/04/16	0.1	45.50	0	0.00	45.35	0.1	143	0.03%
2024/04/11	0	46.80	0	0.00	46.50	0	141	0.00%
2024/03/28	0.5	47.50	0	0.00	47.40	0.5	132	0.38%
2024/03/26	0	47.10	0	0.00	47.00	0	129	0.00%
2024/03/25	1.5	46.83	0	0.00	46.80	1.5	128	1.17%
2024/03/22	1	45.90	0	0.00	46.35	1	128	0.78%
2024/03/20	0.1	45.80	1	45.80	45.70	-1	132	-0.72%
2024/03/19	0.1	46.00	4	46.00	45.85	-4	135	-2.91%
2024/03/18	0.1	45.80	0	0.00	46.10	0.1	135	0.04%
2024/02/29	0	47.35	0.4	47.10	47.40	-0.4	194	-0.19%
2024/02/26	0.1	46.55	0	0.00	46.50	0.1	203	0.05%
2024/02/19	0	0.00	0.4	47.00	47.05	-0.4	203	-0.18%
2023/12/25	2	47.53	0	0.00	47.30	2	186	1.07%
2023/12/15	0	0.00	0	49.50	49.35	0	175	-0.01%
2023/12/06	0	48.90	0	0.00	48.55	0	170	0.00%
2023/12/04	10	49.97	0	0.00	49.10	10	165	6.03%
2023/12/01	5	50.66	3	50.50	49.95	2	156	1.28%
2023/11/30	1	50.80	0	0.00	50.80	1	146	0.68%
2023/11/29	5	49.30	0	0.00	50.20	5	134	3.72%
2023/11/24	2	48.80	0	0.00	48.20	2	123	1.62%
2023/11/15	0	0.00	0.3	46.30	46.80	-0.3	107	-0.23%
2023/10/03	0	0.00	1	46.60	46.50	-1	139	-0.72%
2023/09/15	1	47.40	0	0.00	47.50	1	184	0.54%
2023/09/06	0	0.00	0.6	46.65	46.65	-0.6	191	-0.31%
2023/09/04	2	47.15	1	47.00	46.85	1	212	0.47%
2023/08/31	1	45.00	0	0.00	45.35	1	190	0.52%
2023/06/16	0	0.00	2	48.58	48.40	-2	267	-0.75%
2023/06/12	1	47.80	0	0.00	47.95	1	261	0.38%
2023/05/17	0	0.00	0	47.50	48.00	0	304	0.00%
2023/05/16	0	0.00	0.1	47.60	47.40	-0.1	304	-0.03%
2023/05/11	0.1	46.50	1	46.50	46.35	-0.9	302	-0.30%
2023/05/09	0	0.00	1	48.05	47.35	-1	300	-0.33%
2023/05/08	0	0.00	1	48.65	48.00	-1	298	-0.33%
2023/05/05	1	49.80	0.1	50.10	48.55	0.9	296	0.30%
2023/05/04	2.2	47.01	0	0.00	47.00	2.2	287	0.76%
2023/04/28	0.2	47.60	1	47.45	47.70	-0.8	295	-0.27%
2023/04/24	0	0.00	9	48.54	48.50	-9	290	-3.09%
2023/04/20	9	49.39	10	49.58	49.25	-1	286	-0.35%
2023/04/19	10	50.24	0	0.00	50.10	10	284	3.52%
2023/04/17	2	50.80	2.1	50.78	50.50	-0.1	276	-0.05%
2023/04/14	0	0.00	1	52.00	51.20	-1	272	-0.37%
2023/04/13	1	50.80	1	52.80	51.00	0	256	0.00%
2023/04/12	2	50.65	5	50.92	50.50	-3	228	-1.32%
2023/04/11	0	0.00	1	48.35	48.85	-1	211	-0.47%
2023/04/10	1	48.55	0	0.00	48.65	1	207	0.48%
2023/04/06	1	46.30	1	46.30	46.20	0	193	0.00%
2023/03/24	0	0.00	11	47.50	47.50	-11	177	-6.20%
2023/03/21	0	0.00	1	47.70	47.70	-1	173	-0.58%
2023/03/08	0	0.00	1	50.90	50.60	-1	174	-0.57%
2023/02/20	0	0.00	1	50.00	49.95	-1	149	-0.67%
2023/02/17	1	49.95	1	49.50	50.10	0	143	0.00%
2023/02/16	0	0.00	1	48.20	49.10	-1	128	-0.78%
2023/02/02	0	0.00	1	46.45	46.45	-1	118	-0.84%
2023/02/01	0	0.00	2	45.50	46.30	-2	115	-1.73%
2023/01/13	1	43.10	0	0.00	43.00	1	114	0.87%
2022/12/29	0	0.00	2	42.60	42.55	-2	147	-1.36%
2022/12/27	1	43.35	0	0.00	43.55	1	147	0.68%
2022/12/14	0	0.00	2	45.50	45.50	-2	168	-1.19%
2022/12/13	1	44.80	0	0.00	44.70	1	167	0.60%
2022/12/05	0	0.00	5	46.91	47.05	-5	171	-2.91%
2022/12/02	0	0.00	0.1	46.00	46.30	-0.1	170	-0.07%
2022/11/01	0	0.00	1	41.70	41.75	-1	169	-0.59%
2022/10/17	1	39.35	0	0.00	40.50	1	149	0.67%
2022/10/14	0	0.00	0	39.55	40.00	0	153	-0.02%
2022/10/07	2	40.50	0	0.00	41.00	2	165	1.21%
2022/10/05	1	41.35	0	0.00	41.40	1	165	0.60%
2022/09/30	1	39.70	0	0.00	40.05	1	177	0.56%
2022/09/29	0	39.85	0	0.00	39.70	0	178	0.00%
2022/09/28	1	39.80	0	0.00	39.00	1	180	0.55%
2022/09/16	2	43.05	0	0.00	43.05	2	204	0.98%
2022/09/14	1	43.40	0	0.00	43.95	1	206	0.48%
2022/09/07	2	41.50	0	0.00	42.60	2	206	0.97%
2022/09/06	2	42.80	0	0.00	42.30	2	200	1.00%
2022/09/05	2	43.15	0	0.00	43.20	2	199	1.00%
2022/09/02	2	43.95	0	0.00	43.85	2	200	1.00%
2022/09/01	1	44.30	0	0.00	44.00	1	200	0.50%
2022/08/31	0	0.00	2	44.50	45.40	-2	198	-1.01%
2022/08/22	1	45.05	0	0.00	44.90	1	200	0.50%
2022/08/19	1	45.30	1	45.50	46.00	0	199	0.00%
2022/08/16	0	0.00	1	44.50	44.20	-1	191	-0.52%
2022/08/12	1	43.20	0	0.00	43.00	1	189	0.53%
2022/08/08	2	42.15	0	0.00	42.20	2	188	1.06%
2022/07/25	2	43.60	0	0.00	43.40	2	219	0.91%
2022/07/20	0	0.00	1.1	43.29	43.00	-1.1	218	-0.50%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/12	0	0.00	3	40.20	39.75	-3	211	-1.42%
2022/07/08	1	41.70	0	0.00	41.70	1	207	0.48%
2022/07/01	0	0.00	1	40.75	40.00	-1	209	-0.48%
2022/06/30	4	43.46	0	0.00	42.70	4	201	1.98%
2022/06/29	2	50.05	0	0.00	49.60	2	191	1.05%
2022/06/22	1	52.10	0	0.00	52.10	1	176	0.57%
2022/06/16	0	0.00	3	55.20	55.40	-3	174	-1.72%
2022/06/14	0	0.00	1	54.80	55.60	-1	177	-0.56%
2022/06/08	1	56.90	0	0.00	56.80	1	186	0.54%
2022/05/16	1	53.50	0	0.00	53.50	1	216	0.46%
2022/05/13	1	53.20	0	0.00	53.10	1	218	0.46%
2022/04/29	0	0.00	1	54.10	54.20	-1	203	-0.49%
2022/04/21	10	56.98	1	57.00	57.00	9	200	4.48%
2022/04/15	0	0.00	1	54.10	53.90	-1	203	-0.49%
2022/04/14	1	54.40	0	0.00	54.40	1	209	0.48%
2022/04/07	0	0.00	4	57.78	57.80	-4	249	-1.61%
2022/04/06	2	59.25	0	0.00	58.80	2	247	0.81%
2022/03/21	0	0.00	1	60.10	59.90	-1	258	-0.39%
2022/03/18	0	0.00	1	60.00	59.20	-1	260	-0.38%
2022/03/17	3	60.00	0	0.00	60.00	3	261	1.15%
2022/03/15	1	59.40	0	0.00	59.20	1	261	0.38%
2022/03/10	0	0.00	1	60.70	60.50	-1	265	-0.38%
2022/03/09	1	59.90	1	59.90	59.80	0	266	0.00%
2022/03/01	0.2	61.00	0	0.00	60.90	0.2	304	0.07%
2022/02/23	0	0.00	0	61.00	60.80	0	371	-0.01%
2022/02/17	3	61.60	0	0.00	61.20	3	402	0.75%
2022/02/16	0	0.00	0.1	61.20	61.20	-0.1	410	-0.03%
2022/02/15	0	0.00	0.1	61.70	60.90	-0.1	411	-0.02%
2022/02/09	0	0.00	1	62.20	62.40	-1	425	-0.23%
2022/01/25	0	0.00	13	60.31	60.20	-13	449	-2.89%
2022/01/18	0.1	63.10	0	0.00	62.40	0.1	463	0.02%
2022/01/13	2	62.20	1	62.10	62.10	1	472	0.21%
2022/01/07	1.1	64.09	0	0.00	63.80	1.1	478	0.23%
2022/01/04	1	67.00	5	67.40	66.90	-4	467	-0.85%
2022/01/03	1	66.10	3	66.33	66.20	-2	445	-0.45%
2021/12/30	1	65.10	0	0.00	65.40	1	436	0.23%
2021/12/28	2	64.70	0	0.00	64.50	2	444	0.45%
2021/12/23	6	64.82	0	0.00	64.70	6	458	1.31%
2021/12/21	1	63.80	0	0.00	64.00	1	466	0.21%
2021/12/17	2	64.00	0	0.00	63.80	2	469	0.43%
2021/12/16	6	64.70	0	0.00	64.30	6	470	1.27%
2021/12/10	0	0.00	1	65.00	64.70	-1	492	-0.20%
2021/12/09	1	65.20	0	0.00	65.10	1	493	0.20%
2021/12/01	1	67.00	0	0.00	67.60	1	492	0.20%
2021/11/30	1	66.70	0	0.00	66.70	1	492	0.20%
2021/11/29	2	66.50	0	0.00	66.10	2	489	0.41%
2021/11/26	0	0.00	3	66.70	66.60	-3	487	-0.62%
2021/11/24	2	68.95	2	68.20	68.60	0	467	0.00%
2021/11/23	1.2	66.76	2	68.50	68.40	-0.8	425	-0.19%
2021/11/22	1	66.60	2	67.15	67.10	-1	408	-0.24%
2021/11/19	2	67.05	0	0.00	66.30	2	409	0.49%
2021/11/17	1	67.50	1	67.10	67.10	0	406	0.00%
2021/11/15	5	65.80	4	65.53	66.40	1	418	0.24%
2021/11/11	0	0.00	2	65.30	65.00	-2	422	-0.47%
2021/11/10	6	64.38	1	64.70	64.50	5	428	1.17%
2021/11/05	0	0.00	1	63.40	63.80	-1	444	-0.23%
2021/11/04	2	64.40	0	0.00	64.30	2	454	0.44%
2021/11/03	1	64.70	0	0.00	64.40	1	460	0.22%
2021/11/02	0	0.00	1	63.80	62.70	-1	454	-0.22%
2021/11/01	0	0.00	7	64.10	64.30	-7	455	-1.54%
2021/10/28	0	0.00	2	64.20	63.80	-2	456	-0.44%
2021/10/21	0	0.00	1.1	60.94	64.10	-1.1	541	-0.20%
2021/10/20	3	61.20	0	0.00	61.30	3	555	0.54%
2021/10/18	3	59.90	0	0.00	60.10	3	618	0.49%
2021/10/14	0	0.00	3	58.73	58.90	-3	640	-0.47%
2021/10/13	0	0.00	1	59.00	58.30	-1	660	-0.15%
2021/10/06	1.1	58.85	1	59.50	58.90	0.1	904	0.01%
2021/10/04	0.1	60.90	0	0.00	60.00	0.1	978	0.01%
2021/10/01	0	0.00	4	60.90	60.90	-4	988	-0.40%
2021/09/23	3.1	64.02	0	0.00	64.20	3.1	1,265	0.25%
2021/09/22	0	0.00	3	65.03	64.40	-3	1,372	-0.22%
2021/09/17	12	64.38	1	64.50	65.30	11	1,379	0.80%
2021/09/08	1	62.70	0	0.00	63.00	1	1,510	0.07%
2021/09/06	1	64.00	0	0.00	63.60	1	1,566	0.06%
2021/09/01	0	0.00	2	65.20	65.60	-2	1,573	-0.13%
2021/08/31	0	0.00	2	64.50	64.60	-2	1,575	-0.13%
2021/08/27	0	0.00	1	64.10	64.20	-1	1,585	-0.06%
2021/08/25	0	0.00	3	64.60	64.60	-3	1,598	-0.19%
2021/08/23	3	62.10	0	0.00	62.10	3	1,665	0.18%
2021/08/20	0	0.00	3	60.83	60.80	-3	1,670	-0.18%
2021/08/19	10	62.20	10	62.40	61.00	0	1,671	0.00%
2021/08/18	1	63.60	0	0.00	64.80	1	1,666	0.06%
2021/08/10	3	66.50	0	0.00	66.20	3	1,747	0.17%
2021/08/09	2	68.20	0	0.00	68.00	2	1,774	0.11%
2021/08/05	0	0.00	1	70.00	69.10	-1	1,818	-0.05%
2021/08/04	0.9	69.41	0	0.00	69.40	0.9	1,861	0.05%
2021/07/30	0	0.00	2	68.70	68.30	-2	1,924	-0.10%
2021/07/29	0	0.00	1	69.20	69.60	-1	1,929	-0.05%
2021/07/28	2	72.30	0	0.00	71.20	2	1,935	0.10%
2021/07/27	3	74.77	8	75.88	73.60	-5	1,927	-0.26%
2021/07/26	0	0.00	2	74.20	74.90	-2	1,909	-0.10%
2021/07/22	3	74.57	4	75.20	73.70	-1	1,903	-0.05%
2021/07/21	5	72.64	0	0.00	72.40	5	1,867	0.27%
2021/07/19	3	73.27	1	73.30	73.40	2	1,858	0.11%
2021/07/16	6	74.45	0	0.00	74.30	6	1,865	0.32%
2021/07/15	6	76.35	31	76.97	75.40	-25	1,857	-1.35%
2021/07/14	0	0.00	3	73.40	74.10	-3	1,715	-0.17%
2021/07/13	16	73.13	6	73.47	72.70	10	1,696	0.59%
2021/07/12	4	73.38	16	73.83	73.10	-12	1,666	-0.72%
2021/07/09	7	72.69	12	73.01	72.40	-5	1,627	-0.31%
2021/07/07	11	72.35	10	73.09	71.90	1	1,627	0.06%
2021/07/06	4	72.05	7	71.97	72.10	-3	1,603	-0.19%
2021/07/05	4	70.80	2	71.40	71.00	2	1,586	0.13%
2021/07/02	1	70.20	0	0.00	70.40	1	1,610	0.06%
2021/07/01	24	72.37	12	70.80	70.80	12	1,604	0.75%
2021/06/30	1	72.50	11	73.27	74.90	-10	1,543	-0.65%
2021/06/29	18	71.56	10	72.61	70.50	8	1,454	0.55%
2021/06/28	0	0.00	5	69.10	69.10	-5	1,357	-0.37%
2021/06/25	5	68.68	1	68.90	68.20	4	1,358	0.29%
2021/06/24	1	68.40	4	68.43	68.50	-3	1,354	-0.22%
2021/06/23	1	68.20	0	0.00	68.40	1	1,362	0.07%
2021/06/22	3	67.57	0	0.00	67.50	3	1,359	0.22%
2021/06/18	3	69.57	0	0.00	69.50	3	1,350	0.22%
2021/06/17	4	71.48	0	0.00	71.10	4	1,331	0.30%
2021/06/15	0	0.00	1.1	70.50	71.00	-1.1	1,296	-0.08%
2021/06/11	5	68.30	0	0.00	68.00	5	1,263	0.40%
2021/06/10	0	0.00	10	68.50	68.60	-10	1,288	-0.78%
2021/06/09	0	0.00	1	68.00	68.40	-1	1,289	-0.08%
2021/06/08	0	0.00	1	68.50	68.00	-1	1,305	-0.08%
2021/06/07	2.1	67.33	0	0.00	67.20	2.1	1,351	0.16%
2021/06/04	2	68.70	0	0.00	68.60	2	1,361	0.15%
2021/06/03	0	0.00	1	69.60	69.40	-1	1,382	-0.07%
2021/06/02	6	69.65	5	69.56	69.00	1	1,405	0.07%
2021/05/31	4	71.95	3	72.07	70.40	1	1,409	0.07%
2021/05/27	0.1	67.60	0	0.00	67.80	0.1	1,396	0.01%
2021/05/26	1	67.70	0	0.00	67.70	1	1,413	0.07%
2021/05/25	2	67.85	4	68.65	67.90	-2	1,428	-0.14%
2021/05/24	0	0.00	1	63.60	65.00	-1	1,427	-0.07%
2021/05/21	1	64.30	3	64.93	64.20	-2	1,521	-0.13%
2021/05/20	1	64.80	0	0.00	63.50	1	1,612	0.06%
2021/05/19	1	64.10	0	0.00	64.10	1	1,638	0.06%
2021/05/18	3	62.67	1	64.90	64.90	2	1,660	0.12%
2021/05/17	1	62.00	4	59.63	59.20	-3	1,708	-0.18%
2021/05/14	3	69.33	0	0.00	65.70	3	1,683	0.18%
2021/05/13	0	0.00	15	63.23	64.70	-15	1,670	-0.90%
2021/05/12	19.3	70.35	0	0.00	63.80	19.3	1,655	1.16%
2021/05/11	2	70.30	1	69.00	69.30	1	1,621	0.06%
2021/05/10	1.1	72.98	21	72.65	72.60	-19.9	1,621	-1.23%
2021/05/07	16	72.87	20	73.65	74.60	-4	1,630	-0.25%
2021/05/06	21	68.03	2	67.90	67.90	19	1,609	1.18%
2021/05/05	2	69.95	0	0.00	69.00	2	1,625	0.12%
2021/05/04	5	69.64	0	0.00	70.60	5	1,644	0.30%
2021/05/03	5	75.20	3	74.43	74.00	2	1,712	0.12%
2021/04/29	1	77.30	0	0.00	77.00	1	1,725	0.06%
2021/04/28	0	0.00	6	78.02	78.30	-6	1,766	-0.34%
2021/04/27	7	76.59	0	0.00	77.00	7	1,831	0.38%
2021/04/26	6	75.58	1	75.90	76.20	5	1,876	0.27%
2021/04/22	2.2	77.01	0	0.00	75.90	2.2	2,059	0.11%
2021/04/21	2	77.75	0	0.00	77.70	2	2,205	0.09%
2021/04/20	6	79.22	2	79.10	78.90	4	2,313	0.17%
2021/04/19	1	78.10	0	80.00	78.00	1	2,368	0.04%
2021/04/16	1	77.90	2	78.30	77.60	-1	2,463	-0.04%
2021/04/15	0	0.00	5	77.10	77.80	-5	2,620	-0.19%
2021/04/14	6	76.20	1	76.30	77.20	5	2,704	0.18%
2021/04/13	1	79.80	5	80.50	78.90	-4	2,862	-0.14%
2021/04/08	12	82.03	0	0.00	81.80	12	3,406	0.35%
2021/04/07	4	81.20	2	81.00	81.10	2	3,789	0.05%
2021/04/06	1	80.70	0	0.00	80.70	1	4,202	0.02%
2021/04/01	4	80.35	16	80.11	80.30	-12	4,256	-0.28%
2021/03/30	2	81.20	2	80.60	80.60	0	4,721	0.00%
2021/03/26	2	80.30	8	80.39	80.30	-6	4,763	-0.13%
2021/03/25	6	79.80	0	0.00	79.80	6	4,788	0.13%
2021/03/24	2	80.20	17	80.24	80.20	-15	4,806	-0.31%
2021/03/22	2	80.65	1	81.60	81.00	1	4,879	0.02%
2021/03/19	7	80.34	1	80.40	80.20	6	4,929	0.12%
2021/03/18	4	80.75	8	80.99	80.80	-4	4,986	-0.08%
2021/03/17	0	0.00	15	82.60	81.90	-15	5,036	-0.30%
2021/03/16	2	84.10	6	83.33	83.00	-4	5,157	-0.08%
2021/03/15	4	82.30	1	82.10	82.70	3	5,350	0.06%
2021/03/12	2	81.90	2	82.90	82.00	0	5,361	0.00%
2021/03/11	18	82.67	2	83.00	82.50	16	5,391	0.30%
2021/03/10	0	0.00	15	79.70	79.80	-15	5,365	-0.28%
2021/03/09	16	80.42	2	80.15	80.40	14	5,410	0.26%
2021/03/08	8	81.78	0	0.00	80.50	8	5,431	0.15%
2021/03/05	2	82.95	2	83.05	82.60	0	5,509	0.00%
2021/03/04	5	84.50	0	0.00	83.80	5	5,562	0.09%
2021/02/26	0	0.00	5	85.08	85.00	-5	5,899	-0.08%
2021/02/25	1	85.90	0	0.00	86.10	1	6,100	0.02%
2021/02/24	9	86.09	8	86.76	85.90	1	6,128	0.02%
2021/02/23	3	88.10	1	88.00	87.80	2	6,256	0.03%
2021/02/22	6	87.30	18	86.99	86.40	-12	6,191	-0.19%
2021/02/19	2	84.10	4	85.62	85.60	-2	6,114	-0.03%
2021/02/18	11	83.52	16	84.08	84.40	-5	6,101	-0.08%
2021/02/17	8	83.43	4	82.50	83.80	4	6,089	0.07%
2021/02/05	1	78.60	0	0.00	78.60	1	6,043	0.02%
2021/02/04	3	79.33	2	79.80	78.80	1	6,118	0.02%
2021/02/03	6	80.00	11.3	79.00	78.70	-5.3	6,190	-0.09%
2021/02/02	15	78.93	11	78.73	78.80	4	6,258	0.06%
2021/02/01	2	77.90	2	77.00	77.50	0	6,280	0.00%
2021/01/29	0	0.00	11	81.50	78.20	-11	6,289	-0.17%
2021/01/28	13.1	80.76	2	80.90	80.70	11.1	6,289	0.18%
2021/01/27	1	82.20	0	0.00	82.50	1	6,380	0.02%
2021/01/26	3	82.87	1	82.30	81.70	2	6,578	0.03%
2021/01/25	5	84.34	28	83.75	84.00	-23	6,552	-0.35%
2021/01/22	3.1	81.78	1	81.70	81.60	2.1	6,488	0.03%
2021/01/21	18	81.76	4	81.45	81.50	14	6,478	0.22%
2021/01/20	21	82.75	2	83.45	81.70	19	6,446	0.29%
2021/01/19	3	87.63	6	86.33	86.10	-3	6,371	-0.05%
2021/01/15	15	90.30	6	87.87	87.10	9	6,311	0.14%
2021/01/14	21	89.05	19	89.17	90.00	2	6,167	0.03%
2021/01/13	2	85.35	18	86.89	87.00	-16	6,012	-0.27%
2021/01/12	23	84.47	13	84.65	85.00	10	5,923	0.17%
2021/01/11	42	87.33	57	87.44	87.00	-15	5,910	-0.25%
2021/01/08	8	88.00	26	88.22	88.20	-18	5,906	-0.30%
2021/01/07	0	0.00	1	86.80	86.20	-1	5,750	-0.02%
2021/01/06	21	85.62	6	86.43	85.20	15	5,673	0.26%
2021/01/05	48	88.64	38	88.53	89.40	10	5,501	0.18%
2021/01/04	4	84.83	1	84.70	84.00	3	5,132	0.06%
2020/12/31	19	86.83	0	0.00	86.00	19	5,046	0.38%
2020/12/30	47	90.27	29	90.81	88.10	18	4,932	0.36%
2020/12/29	16	86.80	35	88.45	90.20	-19	4,520	-0.42%
2020/12/28	1	80.60	12	81.39	82.00	-11	4,111	-0.27%
2020/12/25	11	81.17	15	81.03	81.00	-4	4,073	-0.10%
2020/12/24	18	79.90	49	80.19	80.90	-31	4,008	-0.77%
2020/12/23	0	0.00	7	76.06	76.20	-7	3,681	-0.19%
2020/12/22	6	75.37	9	76.10	75.00	-3	3,685	-0.08%
2020/12/21	9	74.74	4	74.80	75.00	5	3,674	0.14%
2020/12/18	15	76.80	2	76.10	76.20	13	3,650	0.36%
2020/12/17	9	77.52	10.1	77.00	77.10	-1.1	3,636	-0.03%
2020/12/16	1	77.50	11	77.82	77.70	-10	3,603	-0.28%
2020/12/15	29	76.36	14	76.04	76.00	15	3,575	0.42%
2020/12/14	3	77.90	19	78.38	78.00	-16	3,537	-0.45%
2020/12/11	14	76.39	11	76.69	76.40	3	3,480	0.09%
2020/12/10	19	78.47	6	79.05	77.70	13	3,431	0.38%
2020/12/09	16	78.68	27	78.63	79.30	-11	3,345	-0.33%
2020/12/08	2	76.60	3	76.43	76.20	-1	3,147	-0.03%
2020/12/07	4	76.85	1	75.50	75.50	3	3,138	0.10%
2020/12/04	3	76.33	2	76.55	76.40	1	3,107	0.03%
2020/12/03	22	78.52	28	77.05	76.30	-6	3,111	-0.19%
2020/12/02	3.2	76.52	0	0.00	76.10	3.2	3,062	0.10%
2020/12/01	17	77.34	18.2	77.89	77.60	-1.2	3,039	-0.04%
2020/11/30	4.1	77.40	2	77.10	76.50	2.1	2,949	0.07%
2020/11/27	1.3	77.10	1	77.20	77.20	0.3	2,897	0.01%
2020/11/26	25	77.28	24	77.46	77.10	1	2,860	0.03%
2020/11/25	16.6	78.13	12	78.79	77.50	4.6	2,816	0.16%
2020/11/24	15	74.54	41	76.04	76.50	-26	2,548	-1.02%
2020/11/23	0	0.00	4	73.03	73.50	-4	2,380	-0.17%
2020/11/20	13	73.55	13	73.15	72.80	0	2,343	0.00%
2020/11/19	3	71.17	4	71.33	71.20	-1	2,203	-0.05%
2020/11/18	2	70.70	15	71.05	70.20	-13	2,194	-0.59%
2020/11/17	22	69.90	20	69.30	69.30	2	2,200	0.09%
2020/11/16	4	70.70	2	69.80	69.90	2	2,271	0.09%
2020/11/13	22	69.84	15	70.21	70.00	7	2,300	0.30%
2020/11/12	25	71.04	10	71.50	70.60	15	2,294	0.65%
2020/11/11	14	72.54	39	72.58	72.50	-25	2,244	-1.11%
2020/11/10	27	71.58	22	72.25	71.00	5	2,192	0.23%
2020/11/09	3.1	71.14	3	71.17	70.60	0.1	2,161	0.00%
2020/11/06	1	70.50	1	71.30	70.50	0	2,155	0.00%
2020/11/05	6	70.88	1	70.80	71.00	5	2,161	0.23%
2020/11/04	28	71.15	18	71.82	71.00	10	2,163	0.46%
2020/11/03	56	72.23	93	72.06	71.60	-37	2,127	-1.74%
2020/11/02	2	67.65	0	0.00	67.70	2	1,955	0.10%
2020/10/30	1	67.80	1	67.80	67.50	0	2,045	0.00%
2020/10/29	24	67.32	20	66.82	67.40	4	2,044	0.20%
2020/10/28	2	68.50	1	70.10	68.20	1	2,072	0.05%
2020/10/27	4	69.53	2	69.80	69.50	2	2,105	0.10%
2020/10/26	11	70.03	12	70.71	70.10	-1	2,131	-0.05%
2020/10/23	10	68.90	10	68.90	68.90	0	2,192	0.00%
2020/10/22	11	68.62	11	68.86	68.60	0	2,302	0.00%
2020/10/21	13	70.00	12	70.53	69.90	1	2,356	0.04%
2020/10/20	1	70.20	1	71.40	70.40	0	2,412	0.00%
2020/10/19	11	70.10	13	70.45	70.10	-2	2,451	-0.08%
2020/10/16	41	70.38	42	70.08	68.50	-1	2,551	-0.04%
2020/10/15	10	68.70	0	0.00	68.40	10	2,511	0.40%
2020/10/14	13	68.72	10	69.00	68.70	3	2,562	0.12%
2020/10/13	12	68.49	12	68.77	68.40	0	2,615	0.00%
2020/10/08	10	68.60	11	68.85	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	5	68.60	68.20	-5	2,751	-0.18%
2020/10/05	0	0.00	31	67.31	67.90	-31	3,057	-1.01%
2020/09/30	22	66.74	15	66.75	67.00	7	3,089	0.23%
2020/09/29	31	66.77	18	67.59	66.30	13	3,128	0.42%
2020/09/28	20	64.50	11	64.13	64.50	9	3,175	0.28%
2020/09/25	2	63.50	3	63.57	63.20	-1	3,296	-0.03%
2020/09/24	2	66.05	1	65.70	65.30	1	3,328	0.03%
2020/09/23	1	68.30	8	67.83	67.40	-7	3,346	-0.21%
2020/09/22	0	0.00	6	68.32	68.20	-6	3,390	-0.18%
2020/09/21	10	69.90	0	0.00	69.30	10	3,507	0.29%
2020/09/18	2	70.85	1	70.50	70.50	1	3,540	0.03%
2020/09/17	3	70.87	11	71.06	70.60	-8	3,591	-0.22%
2020/09/16	13	70.12	14	70.79	70.10	-1	3,660	-0.03%
2020/09/15	6	71.05	2	70.70	70.50	4	3,696	0.11%
2020/09/14	6	71.90	3	70.80	72.00	3	3,782	0.08%
2020/09/11	2	68.90	2	68.20	68.40	0	3,782	0.00%
2020/09/10	0	0.00	1	68.30	67.90	-1	3,822	-0.03%
2020/09/09	1	67.80	0	0.00	68.40	1	3,888	0.03%
2020/09/08	2	69.85	1	70.40	69.00	1	3,944	0.03%
2020/09/02	1	69.60	0	0.00	69.50	1	4,307	0.02%
2020/08/28	2	69.85	2	69.75	70.10	0	4,942	0.00%
2020/08/27	6	70.13	39	70.15	70.20	-33	5,114	-0.65%
2020/08/26	3	67.83	1	68.10	68.50	2	5,451	0.04%
2020/08/25	39	67.36	7	67.31	67.80	32	6,046	0.53%
2020/08/24	0	0.00	1	66.80	66.90	-1	6,090	-0.02%
2020/08/21	1	67.10	0	0.00	67.30	1	6,135	0.02%
2020/08/20	11	67.67	7	67.29	66.00	4	6,227	0.06%
2020/08/19	8	74.53	5	73.50	72.00	3	6,223	0.05%
2020/08/18	5	75.88	5	75.90	75.20	0	6,286	0.00%
2020/08/17	6	75.63	11.3	76.12	75.60	-5.3	6,388	-0.08%
2020/08/14	2.5	74.18	2	74.30	75.00	0.5	6,440	0.01%
2020/08/13	5	74.82	5	75.46	74.40	0	6,579	0.00%
2020/08/12	5	73.60	7	73.84	74.20	-2	6,652	-0.03%
2020/08/11	8	74.33	10	73.70	73.30	-2	6,804	-0.03%
2020/08/10	10	74.95	7	74.13	74.00	3	7,125	0.04%
2020/08/07	17	76.90	13.1	76.07	75.80	3.9	7,711	0.05%
2020/08/06	10	75.88	6	75.97	75.90	4	7,778	0.05%
2020/08/05	16	75.47	27	76.86	76.70	-11	7,871	-0.14%
2020/08/04	6	74.22	6	73.88	73.60	0	7,894	0.00%
2020/08/03	8	73.55	7	74.70	73.90	1	7,996	0.01%
2020/07/31	10	72.35	22	73.08	73.00	-12	8,047	-0.15%
2020/07/30	15	72.00	0	0.00	72.00	15	8,143	0.18%
2020/07/29	19.1	71.29	16	71.54	71.20	3.1	8,500	0.04%
2020/07/28	28.3	75.03	5	74.08	72.60	23.3	8,570	0.27%
2020/07/27	6	77.53	5	78.24	78.00	1	9,219	0.01%
2020/07/24	8.5	78.11	6	79.33	77.50	2.5	9,298	0.03%
2020/07/23	10	80.57	10	80.29	79.10	0	9,437	0.00%
2020/07/22	4	80.50	74	80.51	81.00	-70	9,601	-0.73%
2020/07/21	0	0.00	1	77.90	78.00	-1	9,597	-0.01%
2020/07/20	1	73.90	4	75.68	77.00	-3	9,780	-0.03%
2020/07/17	20.2	75.54	38	74.90	74.50	-17.8	9,995	-0.18%
2020/07/16	41.1	76.55	12	76.40	76.40	29.1	10,123	0.29%
2020/07/15	25.4	77.48	12	76.82	76.30	13.4	10,365	0.13%
2020/07/14	30.2	79.73	7	78.44	77.90	23.2	10,695	0.22%
2020/07/13	2.3	78.44	1	79.00	78.30	1.3	10,999	0.01%
2020/07/10	16	80.67	10	81.63	78.90	6	11,486	0.05%
2020/07/09	1	79.50	4	79.68	79.50	-3	11,559	-0.03%
2020/07/08	5	80.12	5	79.30	79.30	0	11,739	0.00%
2020/07/07	17	80.46	19	79.36	79.10	-2	12,027	-0.02%
2020/07/06	6	77.73	23	78.91	79.70	-17	12,168	-0.14%
2020/07/03	4.5	76.82	7	76.59	76.50	-2.5	12,268	-0.02%
2020/07/02	3.2	76.62	2	75.90	76.30	1.2	12,340	0.01%
2020/07/01	12	76.73	15	76.74	76.30	-3	12,348	-0.02%
2020/06/30	22.5	76.29	4	76.35	76.20	18.5	12,353	0.15%
2020/06/29	6.5	77.49	1	77.40	77.90	5.5	12,294	0.04%
2020/06/24	2	79.50	10	81.00	79.00	-8	12,309	-0.06%
2020/06/23	2	79.50	3	79.87	79.90	-1	12,360	-0.01%
2020/06/22	10	78.90	3	79.17	78.60	7	12,349	0.06%
2020/06/19	8	80.94	3	80.53	79.00	5	12,419	0.04%
2020/06/18	1	79.40	3	79.00	79.50	-2	12,402	-0.02%
2020/06/17	3.4	79.78	8	79.59	79.00	-4.6	12,432	-0.04%
2020/06/16	16	79.71	7	79.47	79.50	9	12,560	0.07%
2020/06/15	4	78.78	5	78.80	77.80	-1	12,619	-0.01%
2020/06/12	9	78.41	4	78.33	79.30	5	12,718	0.04%
2020/06/11	41	80.35	19	79.68	78.20	22	12,825	0.17%
2020/06/10	11	81.50	11	81.30	81.40	0	12,933	0.00%
2020/06/09	21	82.73	20	82.99	81.30	1	13,022	0.01%
2020/06/08	12	82.65	24	82.20	81.10	-12	13,070	-0.09%
2020/06/05	35	83.69	14	83.48	83.20	21	13,096	0.16%
2020/06/04	58	84.31	78	84.87	84.30	-20	13,147	-0.15%
2020/06/03	10	82.84	32	83.02	82.20	-22	12,919	-0.17%
2020/06/02	64	82.98	14	83.13	81.00	50	12,796	0.39%
2020/06/01	44	83.07	74	84.18	85.80	-30	12,510	-0.24%
2020/05/29	16	78.00	14	78.39	78.10	2	12,048	0.02%
2020/05/28	7	78.14	5.5	77.73	77.40	1.5	12,165	0.01%
2020/05/27	10	77.43	29	77.27	77.40	-19	12,369	-0.15%
2020/05/26	23	77.13	24	77.79	76.00	-1	12,467	-0.01%
2020/05/25	5	75.28	1	74.90	77.20	4	12,610	0.03%
2020/05/22	35	76.74	6	76.35	75.90	29	12,895	0.22%
2020/05/21	3	78.43	7	78.47	78.30	-4	12,940	-0.03%
2020/05/20	10	79.56	27	79.37	78.10	-17	13,072	-0.13%
2020/05/19	21	77.90	14	78.84	77.90	7	13,057	0.05%
2020/05/18	13	78.02	15	79.36	77.60	-2	13,131	-0.02%
2020/05/15	83	81.25	102	81.45	81.40	-19	13,298	-0.14%	大賣/
2020/05/14	99	80.42	114	81.01	79.30	-15	13,215	-0.11%	大賣/
2020/05/13	10	76.15	5.8	76.01	76.70	4.3	13,008	0.03%
2020/05/12	40	77.57	33	77.50	77.30	7	13,038	0.05%
2020/05/11	40	78.43	16	77.44	76.50	24	13,107	0.18%
2020/05/08	17	78.89	2	78.90	78.90	15	13,401	0.11%
2020/05/07	6	79.38	7	79.40	80.00	-1	13,601	-0.01%
2020/05/06	15	80.09	5	79.56	79.50	10	13,764	0.07%
2020/05/05	38.4	82.71	36	82.03	80.10	2.4	14,011	0.02%
2020/05/04	10	78.85	13.5	77.74	79.10	-3.5	14,227	-0.02%
2020/04/30	56.2	82.29	57	83.08	80.50	-0.8	14,456	-0.01%
2020/04/29	0	0.00	4	77.58	79.00	-4	13,885	-0.03%
2020/04/28	11	77.53	76	78.17	77.70	-65	13,932	-0.47%
2020/04/27	11	78.79	9	78.97	78.20	2	13,895	0.01%
2020/04/24	3	78.50	15	78.12	77.40	-12	13,810	-0.09%
2020/04/23	24	78.45	40	78.23	77.30	-16	13,978	-0.11%
2020/04/22	69	77.50	46	77.78	78.90	23	14,162	0.16%
2020/04/21	6	77.40	45	77.82	76.00	-39	14,053	-0.28%
2020/04/20	53.8	78.73	10	78.66	78.40	43.8	14,224	0.31%
2020/04/17	34	78.25	46	77.87	77.30	-12	14,094	-0.09%
2020/04/16	78	77.13	54	77.09	78.50	24	13,972	0.17%
2020/04/15	62	75.75	63	76.70	75.70	-1	13,892	-0.01%
2020/04/14	6.5	72.05	18	72.81	73.50	-11.5	13,670	-0.08%
2020/04/13	5	70.26	19	69.17	69.00	-14	13,684	-0.10%
2020/04/10	36	70.26	41	70.80	71.10	-5	14,070	-0.04%
2020/04/09	54	68.32	22	67.55	66.30	32	14,084	0.23%
2020/04/08	101.3	62.13	66	64.73	65.60	35.3	13,887	0.25%	大買/
2020/04/07	12	57.33	29.8	58.09	59.70	-17.8	13,792	-0.13%
2020/04/06	13	53.92	13	53.77	54.30	0	13,970	0.00%
2020/04/01	4	52.28	3	52.37	52.50	1	13,987	0.01%
2020/03/31	5	53.48	5	52.08	51.60	0	14,059	0.00%
2020/03/30	4	51.85	1	50.90	52.60	3	14,123	0.02%
2020/03/27	7	54.90	6	53.78	52.60	1	14,310	0.01%
2020/03/26	4	53.13	33	53.80	54.20	-29	14,259	-0.20%
2020/03/25	2	54.30	9	53.89	53.60	-7	14,437	-0.05%
2020/03/24	8	50.43	7	50.30	50.90	1	14,340	0.01%
2020/03/23	3	47.60	0	0.00	47.00	3	14,269	0.02%
2020/03/20	2.1	50.40	7	48.81	50.20	-5	14,213	-0.03%
2020/03/19	19	47.59	6	51.08	46.35	13	14,042	0.09%
2020/03/18	10	53.75	29	54.71	51.50	-19	13,945	-0.14%
2020/03/17	80	54.33	66	54.12	54.20	14	13,825	0.10%
2020/03/16	56	59.71	5	59.36	53.50	51	13,703	0.37%
2020/03/13	15	57.03	10	57.40	58.40	5	13,525	0.04%
2020/03/12	13	64.59	9	65.71	63.00	4	13,417	0.03%
2020/03/11	16	70.57	9	69.98	68.80	7	13,442	0.05%
2020/03/10	16	68.76	24	68.33	71.30	-8	13,725	-0.06%
2020/03/09	27	71.33	20.3	71.53	68.50	6.8	13,792	0.05%
2020/03/06	13	74.72	11	74.83	74.30	2	13,699	0.01%
2020/03/05	9	75.97	12	76.09	75.80	-3	13,640	-0.02%
2020/03/04	1	74.90	1	75.40	75.00	0	13,544	0.00%
2020/03/03	21	78.08	11	78.24	76.50	10	13,423	0.07%
2020/03/02	32	75.02	57	75.43	76.60	-25	13,252	-0.19%
2020/02/27	31	75.10	51	75.58	72.40	-20	12,995	-0.15%
2020/02/26	35	77.42	41	77.20	76.80	-6	12,770	-0.05%
2020/02/25	27.3	80.67	15	80.19	79.50	12.3	12,541	0.10%
2020/02/24	9	77.59	22	79.00	80.70	-13	12,141	-0.11%
2020/02/21	18	79.02	14	79.18	78.40	4	11,982	0.03%
2020/02/20	22	79.56	9	78.06	78.00	13	11,771	0.11%
2020/02/19	12	78.08	32.3	78.32	78.90	-20.3	11,627	-0.17%
2020/02/18	16	78.53	40	79.84	77.70	-24	11,434	-0.21%
2020/02/17	58	78.52	21	77.80	77.60	37	11,102	0.33%
2020/02/14	28	75.70	30	76.24	77.90	-2	10,866	-0.02%
2020/02/13	20	75.31	68	74.64	73.80	-48	10,476	-0.46%
2020/02/12	23	75.02	26	74.92	75.40	-3	10,345	-0.03%
2020/02/11	49	77.11	50	76.98	75.40	-1	10,135	-0.01%
2020/02/10	14	75.21	17.5	75.28	75.50	-3.5	9,728	-0.04%
2020/02/07	27	75.34	25	75.69	74.30	2	9,426	0.02%
2020/02/06	59	75.95	46.8	75.63	76.20	12.3	9,181	0.13%
2020/02/05	56	74.24	59.5	74.30	72.40	-3.5	8,795	-0.04%
2020/02/04	109	68.46	26	69.36	71.20	83	8,214	1.01%	大買/
2020/02/03	11	62.35	37	61.79	64.80	-26	7,846	-0.33%
2020/01/31	11	63.88	14	63.71	63.30	-3	7,660	-0.04%
2020/01/30	11	61.79	12	63.06	61.70	-1	7,472	-0.01%
2020/01/20	10	68.44	3	69.10	68.50	7	7,303	0.10%
2020/01/17	22	68.45	47	68.51	68.40	-25	7,163	-0.35%
2020/01/16	45	66.88	71	66.67	67.40	-26	6,857	-0.38%
2020/01/15	21	63.82	4	64.20	63.50	17	6,441	0.26%
2020/01/14	44	63.57	30	63.39	64.90	14	6,289	0.22%
2020/01/13	15	61.44	28	60.36	60.50	-13	5,946	-0.22%
2020/01/10	59	62.97	51	62.81	61.00	8	5,829	0.14%
2020/01/09	42	61.57	77	61.48	62.90	-35	5,595	-0.63%
2020/01/08	68	59.31	73.8	59.63	59.90	-5.8	5,344	-0.11%
2020/01/07	32	58.76	9	59.37	57.80	23	5,034	0.46%
2020/01/06	69	60.73	65	61.16	64.00	4	4,747	0.08%
2020/01/03	17	58.30	22	58.40	58.80	-5	4,167	-0.12%
2020/01/02	4	53.20	2	53.10	53.50	2	3,924	0.05%
2019/12/31	10	53.74	6	53.22	53.00	4	3,923	0.10%
2019/12/30	97.3	52.92	115	52.89	54.00	-17.8	3,815	-0.47%	大賣/
2019/12/27	17	50.26	25	50.01	50.30	-8	3,539	-0.23%
2019/12/26	29	50.42	21	50.21	49.35	8	3,494	0.23%
2019/12/25	24	50.23	28	50.52	50.40	-4	3,392	-0.12%
2019/12/24	13	49.76	16	49.80	49.70	-3	3,290	-0.09%
2019/12/23	21	47.88	13.3	48.09	48.10	7.8	3,090	0.25%
2019/12/20	25	48.55	30	48.90	48.55	-5	3,215	-0.16%
2019/12/19	3	46.38	1	46.00	46.00	2	2,992	0.07%
2019/12/18	4	46.76	2	46.68	45.85	2	3,002	0.07%
2019/12/17	1	46.30	3	46.45	46.15	-2	2,999	-0.07%
2019/12/16	5	46.27	2	46.70	46.75	3	3,010	0.10%
2019/12/13	1.5	46.10	1	46.05	45.80	0.5	3,048	0.02%
2019/12/12	1	47.20	2	47.55	47.15	-1	3,075	-0.03%
2019/12/11	4	48.65	8	48.56	48.40	-4	3,198	-0.13%
2019/12/10	4	48.06	0	0.00	48.00	4	3,201	0.12%
2019/12/09	11	48.55	5	48.54	48.90	6	3,301	0.18%
2019/12/06	13	49.09	9.3	48.90	48.75	3.8	3,717	0.10%
2019/12/05	23.5	49.31	28	49.47	47.80	-4.5	3,849	-0.12%
2019/12/04	3	48.82	9	48.16	49.60	-6	3,425	-0.18%
2019/12/03	20	44.00	25	44.77	45.10	-5	3,155	-0.16%
2019/12/02	1	42.40	0	0.00	41.00	1	3,108	0.03%
2019/11/29	0	0.00	3	42.00	42.00	-3	3,116	-0.10%
2019/11/28	8	42.97	4	42.68	42.40	4	3,121	0.13%
2019/11/27	6	42.17	0	0.00	42.40	6	3,112	0.19%
2019/11/26	4	42.14	8	42.09	41.55	-4	3,128	-0.13%
2019/11/22	0	0.00	1	41.35	41.25	-1	3,154	-0.03%
2019/11/21	3	41.40	0	0.00	41.15	3	3,171	0.09%
2019/11/20	2	41.60	3	41.50	41.45	-1	3,187	-0.03%
2019/11/19	0	0.00	3	41.45	41.15	-3	3,207	-0.09%
2019/11/15	1	40.45	0	0.00	40.60	1	3,242	0.03%
2019/11/14	1	40.40	5	40.55	40.50	-4	3,279	-0.12%
2019/11/13	9	40.64	3	40.53	40.30	6	3,323	0.18%
2019/11/11	1	38.90	0	0.00	37.80	1	3,420	0.03%
2019/11/08	4	40.40	3	40.37	40.40	1	3,446	0.03%
2019/11/06	8	41.74	8	41.18	40.85	0	3,498	0.00%
2019/11/05	3	41.40	2	40.93	41.40	1	3,576	0.03%
2019/11/04	0	0.00	0.5	40.05	40.10	-0.5	3,570	-0.01%
2019/11/01	2.8	39.63	2	40.05	39.70	0.8	3,576	0.02%
2019/10/30	0.5	41.75	0	0.00	41.75	0.5	3,593	0.01%
2019/10/29	0	0.00	2	42.85	41.75	-2	3,617	-0.06%
2019/10/28	2	42.90	0	0.00	42.70	2	3,632	0.06%
2019/10/25	0.8	43.10	1	43.55	43.10	-0.3	3,654	-0.01%
2019/10/24	1	43.90	0	0.00	43.70	1	3,675	0.03%
2019/10/23	8	44.00	0	0.00	43.20	8	3,684	0.22%
2019/10/21	3	45.00	2	44.25	44.15	1	3,682	0.03%
2019/10/18	0	0.00	2	44.60	44.60	-2	3,663	-0.05%
2019/10/17	15.8	42.42	3	42.95	43.10	12.8	3,630	0.35%
2019/10/16	6	43.85	28	44.13	42.75	-22	3,601	-0.61%
2019/10/15	25	46.08	5	46.03	45.05	20	3,560	0.56%
2019/10/14	6	45.97	2	46.75	45.00	4	3,521	0.11%
2019/10/09	10.3	46.97	5	47.22	46.70	5.3	3,502	0.15%
2019/10/08	14	48.35	6	48.05	46.90	8	3,512	0.23%
2019/10/07	1.5	48.00	11	48.00	48.80	-9.5	3,397	-0.28%
2019/09/24	2	37.00	2	36.58	36.20	0	3,331	0.00%
2019/09/23	1	37.75	2	37.48	37.15	-1	3,304	-0.03%
2019/09/19	3	37.70	0	0.00	37.85	3	3,275	0.09%
2019/09/18	0	0.00	6	38.67	38.25	-6	3,253	-0.18%
2019/09/17	13	39.63	15	39.79	38.90	-2	3,216	-0.06%
2019/09/16	7	38.11	2	38.10	38.10	5	3,047	0.16%
2019/09/12	2	38.00	3	37.73	37.70	-1	3,072	-0.03%
2019/09/11	2	37.58	10	37.86	37.50	-8	3,055	-0.26%
2019/09/10	3	37.25	1	38.00	37.35	2	3,051	0.07%
2019/09/09	0	0.00	5	37.60	37.75	-5	3,030	-0.16%
2019/09/06	8	37.63	35	37.79	37.45	-27	2,982	-0.91%
2019/09/05	22	38.96	14	38.87	38.15	8	2,919	0.27%
2019/09/04	9	37.53	3	37.55	37.85	6	2,752	0.22%
2019/09/03	9	37.28	60	37.15	37.45	-51	2,680	-1.90%
2019/09/02	39	37.96	29	37.89	38.55	10	2,557	0.39%
2019/08/30	105	35.19	40	35.74	36.15	65	2,079	3.13%	大買/
2019/08/29	2	32.50	2	32.73	32.90	0	1,746	0.00%
2019/08/28	7	33.19	7	33.21	33.10	0	1,739	0.00%
2019/08/26	1	32.65	3	32.83	32.60	-2	1,718	-0.12%
2019/08/23	0	0.00	1	34.00	33.95	-1	1,694	-0.06%
2019/08/22	0	0.00	1	34.10	33.65	-1	1,685	-0.06%
2019/08/21	0	0.00	10	33.40	33.50	-10	1,667	-0.60%
2019/08/20	5	33.00	0	0.00	33.00	5	1,641	0.30%
2019/08/19	6	33.33	0	0.00	33.35	6	1,624	0.37%
2019/08/16	3	32.57	3	32.65	32.60	0	1,610	0.00%
2019/08/13	2	33.00	0	0.00	33.05	2	1,572	0.13%
2019/08/12	1	33.15	0	0.00	33.15	1	1,571	0.06%
2019/08/08	10	33.00	47	32.30	33.05	-37	1,547	-2.39%
2019/08/07	3	33.42	1	32.40	32.20	2	1,527	0.13%
2019/08/06	3	33.37	3	33.18	33.40	0	1,501	0.00%
2019/08/05	8	35.98	2	34.58	34.40	6	1,472	0.41%
2019/08/02	62	37.68	2	37.00	37.00	60	1,408	4.26%
2019/08/01	3	39.52	3	40.10	39.50	0	1,373	0.00%
2019/07/31	19	40.37	13	39.88	40.20	6	1,367	0.44%
2019/07/30	14	41.12	20	41.30	40.85	-6	1,333	-0.45%
2019/07/29	5	40.50	1	40.40	40.50	4	1,249	0.32%
2019/07/26	1	40.45	1	40.40	40.40	0	1,245	0.00%
2019/07/25	2	40.68	0	0.00	40.50	2	1,240	0.16%
2019/07/24	48	41.28	2	41.15	40.95	46	1,230	3.74%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	10	41.35	0	0.00	40.60	10	1,230	0.81%
2019/07/18	3	41.87	2	41.30	41.25	1	1,226	0.08%
2019/07/17	3	43.05	10	43.45	42.65	-7	1,250	-0.56%
2019/07/16	2	44.10	0	0.00	43.70	2	1,239	0.16%
2019/07/15	1	43.90	4	44.23	44.40	-3	1,251	-0.24%
2019/07/12	1	45.10	0	0.00	45.00	1	1,305	0.08%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/08	0	0.00	6	46.58	45.90	-6	1,455	-0.41%
2019/07/05	5	46.60	0	0.00	46.60	5	1,538	0.32%
2019/07/04	2	46.98	3	47.38	47.25	-1	1,570	-0.06%
2019/07/02	1	46.75	1	46.80	46.80	0	1,667	0.00%
2019/07/01	2	46.38	3	46.42	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	1	45.40	45.40	-1	1,686	-0.06%
2019/06/27	1	44.90	7	44.92	45.00	-6	1,735	-0.35%
2019/06/26	5	47.00	0	0.00	47.00	5	1,886	0.27%
2019/06/25	1	46.95	0	0.00	46.85	1	1,897	0.05%
2019/06/24	5	47.98	2	48.00	47.80	3	1,922	0.16%
2019/06/21	2	47.93	4	48.23	48.50	-2	1,964	-0.10%
2019/06/20	12	48.34	5	48.24	48.20	7	2,020	0.35%
2019/06/19	1	46.00	1	46.20	46.50	0	2,221	0.00%
2019/06/18	13	46.02	14	45.90	45.25	-1	2,231	-0.04%
2019/06/17	3	46.22	0	0.00	46.05	3	2,245	0.13%
2019/06/14	0	0.00	2	45.70	45.60	-2	2,298	-0.09%
2019/06/13	1	45.15	5	44.95	45.25	-4	2,323	-0.17%
2019/06/12	1	46.25	1	46.00	45.15	0	2,375	0.00%
2019/06/11	1	45.10	0	0.00	45.50	1	2,387	0.04%
2019/06/10	2	44.68	1	44.20	44.70	1	2,389	0.04%
2019/06/06	3	42.68	1	42.60	42.55	2	2,403	0.08%
2019/05/31	0	0.00	5	44.90	44.80	-5	2,509	-0.20%
2019/05/30	5	44.30	0	0.00	44.30	5	2,526	0.20%
2019/05/28	3	43.50	0	0.00	43.60	3	2,631	0.11%
2019/05/23	1	44.25	2	44.35	44.25	-1	2,734	-0.04%
2019/05/21	1	46.20	1	46.30	46.30	0	2,848	0.00%
2019/05/17	2	45.25	0	0.00	45.60	2	3,023	0.07%
2019/05/16	0	0.00	3	45.60	45.00	-3	3,070	-0.10%
2019/05/15	1	47.25	0	0.00	47.60	1	3,190	0.03%
2019/05/14	1	43.70	1	42.90	46.70	0	3,393	0.00%
2019/05/13	0	0.00	1	44.80	44.75	-1	3,457	-0.03%
2019/05/10	3	48.58	6	47.95	47.80	-3	3,440	-0.09%
2019/05/08	0	0.00	2	49.38	49.45	-2	3,424	-0.06%
2019/05/07	1	51.10	2	50.60	50.50	-1	3,447	-0.03%
2019/05/06	1	50.70	0	0.00	50.50	1	3,485	0.03%
2019/05/03	5	52.00	5	52.10	51.90	0	3,479	0.00%
2019/05/02	0	0.00	5	52.30	51.90	-5	3,486	-0.14%
2019/04/30	6	52.00	0	0.00	51.80	6	3,502	0.17%
2019/04/29	1	51.50	5	51.10	51.10	-4	3,520	-0.11%
2019/04/25	13	54.50	13	54.27	54.30	0	3,529	0.00%
2019/04/24	6	56.05	0	0.00	55.70	6	3,526	0.17%
2019/04/23	4	57.70	7	57.76	56.90	-3	3,542	-0.08%
2019/04/22	0	0.00	1	57.10	57.10	-1	3,511	-0.03%
2019/04/19	5	57.54	0	0.00	57.50	5	3,557	0.14%
2019/04/18	4	58.88	2	57.60	56.80	2	3,591	0.06%
2019/04/17	6	58.75	23	58.89	58.40	-17	3,683	-0.46%
2019/04/16	1	57.50	3	57.43	57.60	-2	3,608	-0.06%
2019/04/15	2	57.55	2	57.20	57.20	0	3,613	0.00%
2019/04/12	12	57.03	2	57.00	56.90	10	3,662	0.27%
2019/04/11	3	58.57	5	58.94	57.70	-2	3,678	-0.05%
2019/04/10	13	58.35	1	58.30	58.50	12	3,618	0.33%
2019/04/09	8	58.53	10	58.71	58.10	-2	3,600	-0.06%
2019/04/08	8	57.36	6	56.93	56.50	2	3,523	0.06%
2019/04/03	1	57.20	8	57.30	57.00	-7	3,540	-0.20%
2019/04/02	5	56.20	1	56.90	56.20	4	3,538	0.11%
2019/04/01	2	57.30	2	57.60	56.60	0	3,536	0.00%
2019/03/29	22	59.67	35	59.15	57.70	-13	3,503	-0.37%
2019/03/28	5	56.80	0	0.00	56.80	5	3,412	0.15%
2019/03/27	1	56.60	3	56.63	57.00	-2	3,443	-0.06%
2019/03/26	25	56.95	26	56.61	56.40	-1	3,465	-0.03%
2019/03/25	7	56.37	7	56.73	55.80	0	3,464	0.00%
2019/03/22	22	58.20	26	58.35	58.10	-4	3,431	-0.12%
2019/03/20	2	54.80	2	54.70	54.80	0	3,327	0.00%
2019/03/19	0	0.00	13	54.25	54.80	-13	3,399	-0.38%
2019/03/18	10	53.45	10	53.40	53.30	0	3,393	0.00%
2019/03/15	9	52.92	10	53.20	53.30	-1	3,460	-0.03%
2019/03/12	2	52.90	1	51.70	51.70	1	3,773	0.03%
2019/03/11	1	52.10	3	51.90	52.50	-2	4,041	-0.05%
2019/03/08	1	50.60	0	0.00	50.70	1	4,103	0.02%
2019/03/07	4	51.38	14	51.83	51.40	-10	4,166	-0.24%
2019/03/06	16	52.73	3	53.50	52.40	13	4,376	0.30%
2019/03/05	2	52.10	4	52.10	52.10	-2	4,541	-0.04%
2019/02/27	24	52.90	28	52.60	52.60	-4	4,591	-0.09%
2019/02/26	1	56.80	8	56.49	55.30	-7	4,562	-0.15%
2019/02/25	1	56.10	35	55.99	55.50	-34	4,655	-0.73%
2019/02/22	5	56.84	9	56.74	55.60	-4	4,717	-0.08%
2019/02/21	10	55.64	12	56.18	56.40	-2	4,747	-0.04%
2019/02/20	34	57.41	11	57.32	56.50	23	4,785	0.48%
2019/02/19	19	57.07	10	56.92	56.80	9	4,923	0.18%
2019/02/18	15	57.91	8	57.49	57.20	7	4,912	0.14%
2019/02/15	4	57.20	7	56.39	55.80	-3	4,835	-0.06%
2019/02/14	40	58.30	9	58.96	58.10	31	4,841	0.64%
2019/02/13	9	56.11	53	56.52	59.80	-44	4,812	-0.91%
2019/02/12	55	53.70	26	54.03	54.40	29	4,667	0.62%
2019/02/11	1	51.60	0	0.00	52.00	1	4,735	0.02%
2019/01/30	8	52.09	1	51.70	51.50	7	4,866	0.14%
2019/01/28	11	52.69	6	52.30	52.50	5	5,122	0.10%
2019/01/25	7	52.70	2	52.05	52.00	5	5,402	0.09%
2019/01/24	1	51.90	1	51.50	51.10	0	5,534	0.00%
2019/01/23	1	51.10	2	51.20	51.60	-1	5,643	-0.02%
2019/01/22	1	52.00	2	51.45	51.00	-1	5,724	-0.02%
2019/01/21	0	0.00	2	52.45	51.60	-2	5,781	-0.03%
2019/01/18	1	51.10	4	51.50	51.60	-3	5,860	-0.05%
2019/01/17	0	0.00	10	51.40	50.90	-10	5,940	-0.17%
2019/01/15	11	50.88	7	50.99	50.90	4	6,061	0.07%
2019/01/11	12	51.58	5	51.10	50.70	7	6,151	0.11%
2019/01/10	5	50.80	3	51.60	50.80	2	6,178	0.03%
2019/01/09	27	51.70	32	53.01	51.80	-5	6,290	-0.08%
2019/01/07	0.2	49.00	4	49.56	49.20	-3.8	6,421	-0.06%
2019/01/03	3	48.70	0	0.00	47.70	3	6,578	0.05%
2019/01/02	4	50.03	0	0.00	49.75	4	6,689	0.06%
2018/12/28	1	50.90	0	0.00	50.90	1	6,866	0.01%
2018/12/27	1	51.40	9	51.66	50.70	-8	7,028	-0.11%
2018/12/26	1	49.70	5	49.70	49.45	-4	7,125	-0.06%
2018/12/22	1	52.40	1	52.70	52.30	0	7,298	0.00%
2018/12/21	3	52.37	3	51.87	53.30	0	7,426	0.00%
2018/12/20	3	52.13	1	54.00	51.30	2	7,469	0.03%
2018/12/19	2	53.55	1	53.60	53.60	1	7,560	0.01%
2018/12/18	18	52.96	0	0.00	52.60	18	7,636	0.24%
2018/12/17	0	0.00	1	55.20	54.30	-1	7,786	-0.01%
2018/12/14	1	54.20	0	0.00	54.80	1	7,959	0.01%
2018/12/13	2	55.45	1	55.50	55.80	1	8,155	0.01%
2018/12/12	4	56.28	6	57.57	57.90	-2	8,185	-0.02%
2018/12/11	4	54.20	2	54.30	54.30	2	8,208	0.02%
2018/12/10	2	52.85	3	53.07	53.60	-1	8,326	-0.01%
2018/12/07	3	57.77	0	0.00	57.90	3	8,443	0.04%
2018/12/06	24	60.36	16	61.16	56.70	8	8,542	0.09%
2018/12/05	3	61.33	1	61.40	62.80	2	8,456	0.02%
2018/12/04	21	64.15	14	63.73	62.90	7	8,489	0.08%
2018/12/03	7	58.50	8	59.56	61.40	-1	8,389	-0.01%
2018/11/30	1	56.30	4	55.53	55.90	-3	8,382	-0.04%
2018/11/29	73	58.08	82	55.19	55.20	-9	8,375	-0.11%
2018/11/28	8	55.33	16	55.26	57.00	-8	8,290	-0.10%
2018/11/27	1	52.70	8	53.50	53.50	-7	8,241	-0.08%
2018/11/26	0	0.00	7	51.93	51.80	-7	8,322	-0.08%
2018/11/23	7	51.74	2	51.50	50.80	5	8,561	0.06%
2018/11/22	6	53.47	5	53.60	51.00	1	8,652	0.01%
2018/11/21	13	52.67	20	53.00	53.20	-7	8,697	-0.08%
2018/11/20	20	52.60	17	52.69	51.80	3	8,820	0.03%
2018/11/19	12	52.12	25	52.74	52.50	-13	8,847	-0.15%
2018/11/16	12	52.03	16	51.79	50.80	-4	8,893	-0.04%
2018/11/15	7	49.54	8	49.78	49.85	-1	8,787	-0.01%
2018/11/14	4	49.63	3	50.07	49.00	1	8,836	0.01%
2018/11/13	3	47.63	5	47.01	49.30	-2	8,920	-0.02%
2018/11/12	5	48.26	11	49.19	48.20	-6	9,125	-0.07%
2018/11/09	13	50.35	19	50.55	50.90	-6	9,314	-0.06%
2018/11/08	11	50.78	36	51.67	49.50	-25	9,545	-0.26%
2018/11/07	54	50.25	15	48.58	50.60	39	9,471	0.41%
2018/11/06	15	51.32	8	49.24	47.10	7	9,415	0.07%
2018/11/05	3	51.43	2	50.85	51.00	1	9,376	0.01%
2018/11/02	44	53.00	26	52.65	52.80	18	9,289	0.19%
2018/11/01	7	47.26	11	47.93	49.50	-4	9,016	-0.04%
2018/10/31	14	44.56	7	44.64	45.00	7	8,874	0.08%
2018/10/30	4	42.01	9	42.37	41.85	-5	8,782	-0.06%
2018/10/29	10	43.63	6	43.69	44.10	4	8,758	0.05%
2018/10/26	3	43.82	5	44.09	43.20	-2	8,751	-0.02%
2018/10/25	5	42.92	7	43.07	42.60	-2	8,670	-0.02%
2018/10/24	9	47.98	12	48.25	46.55	-3	8,806	-0.03%
2018/10/23	5	51.80	4	51.25	48.30	1	8,802	0.01%
2018/10/22	10	51.12	9	51.56	52.00	1	9,000	0.01%
2018/10/19	6	50.83	7	50.91	51.50	-1	9,314	-0.01%
2018/10/18	3	53.63	3	53.03	53.40	0	9,326	0.00%
2018/10/17	8	55.33	5	55.54	52.90	3	9,392	0.03%
2018/10/16	8	54.65	5.8	54.60	54.80	2.2	9,491	0.02%
2018/10/15	3	52.03	7	52.24	52.70	-4	9,571	-0.04%
2018/10/12	14	50.75	15	50.42	50.60	-1	9,774	-0.01%
2018/10/11	3.1	49.19	5	48.90	48.90	-1.9	9,842	-0.02%
2018/10/09	6	54.77	6	54.85	54.30	0	9,977	0.00%
2018/10/08	17	56.82	15	55.01	54.60	2	9,968	0.02%
2018/10/05	6	58.03	4	57.78	55.80	2	10,048	0.02%
2018/10/04	5	61.56	4.9	61.06	60.70	0.1	10,168	0.00%
2018/10/03	4	66.18	4	65.45	62.30	0	10,254	0.00%
2018/10/02	9	68.36	15	67.57	66.30	-6	10,520	-0.06%
2018/10/01	7	66.96	7	66.93	66.90	0	10,774	0.00%
2018/09/28	9	67.91	2	66.00	66.80	7	11,083	0.06%
2018/09/27	17	68.41	11	68.45	67.20	6	11,480	0.05%
2018/09/26	11	71.45	7	71.47	69.90	4	11,749	0.03%
2018/09/25	7	72.09	8	71.59	71.80	-1	11,966	-0.01%
2018/09/21	7	70.13	7	70.53	71.10	0	12,254	0.00%
2018/09/20	8	69.20	11	69.45	68.80	-3	12,359	-0.02%
2018/09/19	7	68.96	6	70.35	67.70	1	12,339	0.01%
2018/09/18	10	69.27	4	69.43	67.70	6	12,441	0.05%
2018/09/17	1	72.30	4	73.05	72.10	-3	12,566	-0.02%
2018/09/14	14	69.36	14	70.34	71.40	0	12,681	0.00%
2018/09/13	12	69.69	9	69.36	66.80	3	12,811	0.02%
2018/09/12	13	68.46	16	69.03	70.50	-3	12,921	-0.02%
2018/09/11	10	70.11	10	69.53	68.50	0	13,251	0.00%
2018/09/10	16.1	67.68	16	67.68	68.30	0.1	13,513	0.00%
2018/09/07	10	71.24	6	68.52	67.40	4	13,846	0.03%
2018/09/06	22	73.81	34	72.99	73.00	-12	14,026	-0.09%
2018/09/05	13	73.82	9	74.44	72.80	4	14,318	0.03%
2018/09/04	32	73.90	26	73.70	74.50	6	14,822	0.04%
2018/09/03	10	74.49	8	73.64	73.20	2	15,044	0.01%
2018/08/31	5	79.38	1	78.70	78.70	4	15,186	0.03%
2018/08/30	23	80.36	40	81.12	80.00	-17	15,630	-0.11%
2018/08/29	30	78.70	29	78.88	78.90	1	15,641	0.01%
2018/08/28	14	79.44	13	79.32	78.40	1	15,690	0.01%
2018/08/27	19	77.50	16	77.60	79.40	3	15,751	0.02%
2018/08/24	18	74.01	18	73.91	72.90	0	15,788	0.00%
2018/08/23	29	73.51	75	73.22	72.50	-46	16,046	-0.29%
2018/08/22	11	76.37	8	76.65	76.30	3	16,194	0.02%
2018/08/21	11	76.74	4	76.10	76.00	7	16,247	0.04%
2018/08/20	22	76.68	5	75.68	77.00	17	16,290	0.10%
2018/08/17	41	76.93	17	80.41	75.40	24	16,316	0.15%
2018/08/16	34	79.95	27	80.30	79.80	7	16,205	0.04%
2018/08/15	26	77.42	25	77.40	76.40	1	16,074	0.01%
2018/08/14	1	70.40	5	72.30	75.50	-4	15,987	-0.03%
2018/08/13	7	71.51	10	73.42	69.30	-3	16,020	-0.02%
2018/08/10	3	78.77	0	0.00	77.00	3	16,050	0.02%
2018/08/09	11	85.09	0	0.00	83.00	11	16,081	0.07%
2018/08/08	4	90.00	1	93.80	86.00	3	16,101	0.02%
2018/08/07	4	90.48	6	92.73	93.40	-2	16,964	-0.01%
2018/08/06	2	90.40	2	91.00	88.80	0	17,229	0.00%
2018/08/03	4	89.68	0	0.00	89.70	4	18,012	0.02%
2018/08/02	3	89.03	0	0.00	88.00	3	18,431	0.02%
2018/08/01	4	96.95	5	99.46	96.80	-1	18,863	-0.01%
2018/07/31	25	98.86	24	99.73	99.10	1	19,372	0.01%
2018/07/30	7	96.73	4	99.63	94.10	3	19,404	0.02%
2018/07/27	32.3	104.65	36	104.10	104.50	-3.7	19,475	-0.02%
2018/07/26	42	98.74	46	98.70	100.50	-4	19,293	-0.02%
2018/07/25	14	91.89	20	91.29	91.50	-6	19,081	-0.03%
2018/07/24	32	90.35	27	90.60	91.70	5	19,179	0.03%
2018/07/23	25	89.55	26	87.84	89.40	-1	19,232	-0.01%
2018/07/20	35	91.51	35	91.86	87.10	0	19,168	0.00%
2018/07/19	25	95.79	29	95.90	96.70	-4	19,136	-0.02%
2018/07/18	12	97.07	7	101.94	93.60	5	19,145	0.03%
2018/07/17	12	106.00	27	103.94	104.00	-15	19,337	-0.08%
2018/07/16	7	109.07	3	109.00	109.00	4	19,683	0.02%
2018/07/13	19	110.71	9	111.39	109.00	10	19,885	0.05%
2018/07/12	23	109.13	20	110.80	113.50	3	19,862	0.02%
2018/07/11	5	107.00	14	106.50	107.00	-9	19,795	-0.05%
2018/07/10	22	107.98	22	105.66	111.50	0	19,978	0.00%
2018/07/09	19	108.87	9	109.39	105.00	10	19,874	0.05%
2018/07/06	19	109.84	6	108.08	109.50	13	19,736	0.07%
2018/07/05	21	108.69	43.6	110.58	114.00	-22.6	19,530	-0.12%
2018/07/04	14	106.36	24	106.21	104.50	-10	19,238	-0.05%
2018/07/03	48	122.89	21	122.79	113.50	27	19,048	0.14%
2018/07/02	44	122.26	55	120.88	124.00	-11	18,863	-0.06%
2018/06/29	58	125.02	64	124.93	119.50	-6	18,504	-0.03%
2018/06/28	11	127.45	9	127.67	126.50	2	18,229	0.01%
2018/06/27	33	133.80	25	133.40	127.00	8	18,059	0.04%
2018/06/26	29	125.41	23	126.52	131.50	6	17,690	0.03%
2018/06/25	24	129.58	25	130.20	127.00	-1	17,433	-0.01%
2018/06/22	23	127.30	35	127.30	127.00	-12	17,195	-0.07%
2018/06/21	41	134.46	32	133.77	128.50	9	16,917	0.05%
2018/06/20	57	133.69	55	133.19	133.00	2	16,606	0.01%
2018/06/19	73	147.58	50	148.23	141.00	23	16,151	0.14%
2018/06/15	13	142.23	30.1	142.99	145.00	-17.1	15,795	-0.11%
2018/06/14	28	137.59	39	138.60	138.50	-11	15,353	-0.07%
2018/06/13	46	134.90	45	136.67	135.00	1	14,976	0.01%
2018/06/12	42.1	144.67	27	145.59	140.50	15.1	14,599	0.10%
2018/06/11	23	134.09	28	134.95	142.00	-5	14,019	-0.04%
2018/06/08	31.2	129.07	27	128.98	129.50	4.2	13,662	0.03%
2018/06/07	35	126.09	33	128.30	130.50	2	13,354	0.01%
2018/06/06	11	115.73	18	117.14	119.00	-7	12,785	-0.05%
2018/06/05	7	112.14	8	109.75	108.50	-1	12,509	-0.01%
2018/06/04	8	113.38	17	114.47	114.00	-9	12,332	-0.07%
2018/06/01	7	103.00	6	104.67	108.00	1	12,138	0.01%
2018/05/31	17	117.03	6	115.67	106.00	11	11,972	0.09%
2018/05/30	12	114.54	11	115.36	115.50	1	11,704	0.01%
2018/05/29	16	108.28	9	108.56	117.00	7	11,578	0.06%
2018/05/28	4	106.38	8	104.63	106.50	-4	11,519	-0.03%
2018/05/25	7	92.23	5	94.84	97.00	2	11,383	0.02%
2018/05/24	6	85.37	18	89.58	90.00	-12	11,220	-0.11%
2018/05/23	1	83.50	24	84.01	85.70	-23	11,094	-0.21%
2018/05/22	23	85.94	9	85.68	86.10	14	10,936	0.13%
2018/05/21	8	81.20	17	81.85	82.50	-9	10,719	-0.08%
2018/05/18	3	73.67	6	73.85	75.00	-3	10,616	-0.03%
2018/05/17	24	74.08	31	72.94	71.60	-7	10,536	-0.07%
2018/05/16	15	79.81	4	79.75	79.50	11	10,438	0.11%
2018/05/15	99	84.44	76	84.28	83.90	23	10,353	0.22%
2018/05/14	18	78.18	24	79.40	80.90	-6	9,472	-0.06%
2018/05/11	47	77.42	30	76.78	73.60	17	9,173	0.19%
2018/05/10	11	74.40	19	74.95	76.60	-8	8,387	-0.10%
2018/05/09	18	66.76	37	67.02	69.70	-19	7,919	-0.24%
2018/05/08	58	62.34	51	63.54	63.40	7	7,421	0.09%
2018/05/07	16	60.09	47	60.76	61.70	-31	6,876	-0.45%
2018/05/04	10	57.06	23	56.40	56.10	-13	6,616	-0.20%
2018/05/03	10	53.85	6	54.08	54.70	4	6,488	0.06%
2018/05/02	16	54.53	10	54.63	54.90	6	6,406	0.09%
2018/04/30	21	53.14	8	53.40	53.70	13	6,258	0.21%
2018/04/27	7	54.40	21	55.07	56.20	-14	6,100	-0.23%
2018/04/26	59	54.59	51	53.32	51.10	8	5,970	0.13%
2018/04/25	29	55.32	37	54.81	56.60	-8	5,779	-0.14%
2018/04/24	60	57.17	26	56.17	55.10	34	5,577	0.61%
2018/04/23	27	60.10	41	60.30	61.20	-14	5,251	-0.27%
2018/04/20	57	55.71	24	56.81	57.40	33	4,819	0.68%
2018/04/19	15	53.24	24.1	53.33	53.70	-9.1	4,289	-0.21%
2018/04/18	27	47.58	21	47.65	48.85	6	3,961	0.15%
2018/04/17	33	50.54	30	49.67	49.25	3	3,771	0.08%
2018/04/16	18	51.99	12	51.50	54.70	6	3,553	0.17%
2018/04/13	52	49.76	70	49.39	50.00	-18	3,176	-0.57%
2018/04/12	18	46.50	14	46.96	46.60	4	2,981	0.13%
2018/04/11	4	43.88	7	43.27	45.40	-3	2,832	-0.11%
2018/04/10	21	42.65	16	43.19	41.30	5	2,777	0.18%
2018/04/09	31	41.67	10	41.65	42.70	21	2,717	0.77%
2018/04/03	5	37.79	9	37.52	38.85	-4	2,627	-0.15%
2018/04/02	1	35.85	1	36.50	35.90	0	2,700	0.00%
2018/03/30	0	0.00	1	34.40	34.50	-1	2,816	-0.04%
2018/03/29	0	33.15	1	33.20	33.20	-1	2,873	-0.03%
2018/03/26	0	0.00	20	33.50	32.35	-20	3,198	-0.63%
2018/03/23	0	0.00	3	33.80	33.65	-3	3,175	-0.09%
2018/03/22	8	36.49	19	36.09	34.70	-11	3,176	-0.35%
2018/03/15	10	33.70	6	33.65	33.55	4	3,052	0.13%
2018/03/14	7	34.21	0	0.00	33.45	7	3,048	0.23%
2018/03/12	0	0.00	1	34.20	33.55	-1	3,028	-0.03%
2018/03/09	0	0.00	1	33.75	33.70	-1	3,016	-0.03%
2018/03/08	2	33.78	0	0.00	33.50	2	3,003	0.07%
2018/03/07	2	34.58	1	35.75	33.60	1	2,981	0.03%
2018/03/06	17	36.28	4	36.49	35.15	13	2,939	0.44%
2018/03/05	16	36.50	9	36.06	36.20	7	2,865	0.24%
2018/03/02	17	35.19	12	34.95	35.30	5	2,780	0.18%
2018/02/27	3	31.60	3	31.40	31.30	0	2,572	0.00%
2018/02/26	3	31.85	0	0.00	32.00	3	2,608	0.11%
2018/02/23	0	0.00	2	32.40	32.50	-2	2,674	-0.07%
2018/02/21	3	30.58	0	0.00	30.70	3	2,626	0.11%
2018/02/09	0	0.00	3	29.05	30.65	-3	2,595	-0.12%
2018/02/08	7	29.34	0	0.00	29.00	7	2,551	0.27%
2018/02/07	2	31.05	15	30.84	30.65	-13	2,531	-0.51%
2018/02/06	6	29.99	3	30.40	29.75	3	2,519	0.12%
2018/02/05	0	0.00	1	32.45	33.05	-1	2,492	-0.04%
2018/02/02	2	34.85	3	34.55	34.05	-1	2,499	-0.04%
2018/02/01	15	33.36	16.7	33.63	33.65	-1.7	2,473	-0.07%
2018/01/29	1	33.15	0	0.00	33.10	1	2,429	0.04%
2018/01/26	5	33.05	5	34.00	32.60	0	2,418	0.00%
2018/01/24	0	0.00	0.2	35.35	35.40	-0.2	2,357	-0.01%
2018/01/23	2	38.55	2	36.50	36.00	0	2,335	0.00%
2018/01/22	1	37.35	0	0.00	38.20	1	2,289	0.04%
2018/01/19	1	35.95	0	0.00	36.50	1	2,212	0.05%
2018/01/18	2	37.00	3	36.20	35.70	-1	2,197	-0.05%
2018/01/17	12	35.60	0	0.00	35.70	12	2,176	0.55%
2018/01/15	1	37.30	1	36.45	36.05	0	2,139	0.00%
2018/01/12	3	36.60	4	36.45	36.30	-1	2,115	-0.05%
2018/01/11	2	37.05	1	36.60	36.60	1	2,092	0.05%
2018/01/10	0	0.00	4.1	36.07	35.65	-4.1	2,016	-0.20%
2018/01/09	6	36.19	5	36.25	36.25	1	1,982	0.05%
2018/01/08	3	36.68	4	35.55	35.30	-1	1,944	-0.05%
2018/01/05	4	38.50	5	38.10	38.10	-1	1,865	-0.05%
2018/01/04	20.1	39.86	19	39.28	39.05	1.1	1,799	0.06%
2018/01/03	13	38.92	9.6	39.48	39.00	3.4	1,686	0.20%
2018/01/02	0	0.00	4	37.14	37.05	-4	1,492	-0.27%