敦陽科 (2480)-日盛券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	95.70	0	0.00	96.40	2	281	0.71%
2023/03/29	4	95.00	1	95.10	95.30	3	278	1.08%
2023/03/28	0.1	96.20	0	0.00	96.30	0.1	277	0.03%
2023/03/24	4	96.68	0	0.00	97.20	4	280	1.43%
2023/03/23	0	0.00	0.1	97.00	97.10	-0.1	278	-0.04%
2023/03/22	0.1	97.70	0	0.00	97.20	0.1	278	0.04%
2023/03/21	0	97.10	1	98.00	97.30	-1	278	-0.35%
2023/03/17	0.1	95.00	0	0.00	95.30	0.1	268	0.04%
2023/03/16	4	94.25	0	0.00	94.60	4	267	1.49%
2023/03/14	1	95.00	0	0.00	95.50	1	264	0.38%
2023/03/13	0	0.00	1	93.90	95.20	-1	259	-0.39%
2023/03/10	2.1	95.79	0.3	96.05	94.90	1.8	256	0.69%
2023/03/09	2.1	96.00	0	0.00	96.00	2.1	254	0.81%
2023/03/08	0.1	97.10	0	0.00	97.50	0.1	246	0.04%
2023/03/07	1	98.00	1	97.80	97.80	0	242	0.00%
2023/03/06	1	96.20	0.1	97.60	96.20	0.9	235	0.38%
2023/03/03	0.1	95.15	0	0.00	95.90	0.1	227	0.05%
2023/03/01	0.2	94.43	0	0.00	93.70	0.2	216	0.09%
2023/02/24	1.1	93.37	1	92.30	93.30	0.1	204	0.05%
2023/02/23	0	0.00	1	90.00	89.90	-1	186	-0.54%
2023/02/21	3	87.83	0	0.00	88.70	3	177	1.69%
2023/02/20	2	88.35	0	0.00	88.10	2	176	1.13%
2023/02/17	2	86.70	0	0.00	86.80	2	174	1.14%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2022/12/22	1	82.40	0	0.00	82.50	1	143	0.70%
2022/12/20	3	83.00	0	0.00	82.60	3	149	2.01%
2022/12/14	1	82.60	0	0.00	83.00	1	148	0.67%
2022/12/13	6	83.02	0	0.00	82.80	6	149	4.02%
2022/12/05	4	82.80	0	0.00	82.90	4	155	2.57%
2022/12/01	1	82.50	0	0.00	83.30	1	161	0.62%
2022/11/30	0	0.00	1	81.50	81.60	-1	161	-0.62%
2022/11/29	3	81.30	0	0.00	81.40	3	163	1.83%
2022/11/23	0	0.00	1	80.40	80.40	-1	172	-0.58%
2022/11/17	1	79.80	0	0.00	79.80	1	181	0.55%
2022/10/20	1	75.40	0	0.00	73.00	1	259	0.39%
2022/09/20	1	81.80	0	0.00	81.80	1	286	0.35%
2022/09/05	1	81.10	0	0.00	80.80	1	330	0.30%
2022/09/01	1	82.70	0	0.00	82.60	1	330	0.30%
2022/08/16	0	89.40	0	0.00	88.50	0	305	0.00%
2022/08/15	0	0.00	9	89.93	88.20	-9	301	-2.99%
2022/08/12	9	89.20	0	0.00	89.50	9	292	3.07%
2022/08/09	0	0.00	4	88.55	88.90	-4	282	-1.42%
2022/08/08	4	87.35	0	0.00	87.30	4	280	1.42%
2022/08/03	1	85.90	0	0.00	85.90	1	272	0.37%
2022/07/25	0	0.00	1	84.50	84.00	-1	250	-0.40%
2022/07/22	0	0.00	8	83.90	84.00	-8	246	-3.25%
2022/07/21	8	82.53	1	81.90	83.00	7	247	2.83%
2022/07/20	0	0.00	32	81.85	81.70	-32	244	-13.08%
2022/07/18	0	0.00	28	81.88	83.60	-28	243	-11.51%
2022/07/15	23	79.79	0	0.00	80.00	23	237	9.70%
2022/07/13	0	0.00	41	79.13	79.00	-41	234	-17.46%
2022/07/07	1	77.10	0	0.00	76.90	1	225	0.44%
2022/07/06	1	77.80	0	0.00	77.00	1	222	0.45%
2022/07/05	0.1	84.20	1	81.00	81.10	-0.9	221	-0.41%
2022/06/29	0	0.00	17	87.13	87.80	-17	212	-8.01%
2022/06/24	0	0.00	2	85.90	85.30	-2	219	-0.91%
2022/06/21	15	89.51	4	89.90	89.50	11	232	4.74%
2022/06/20	0	0.00	100	89.90	89.80	-100	232	-43.07%
2022/06/17	1	90.50	17	90.60	90.60	-16	236	-6.77%
2022/06/16	3	91.00	0	0.00	90.60	3	237	1.26%
2022/06/13	1	90.80	0	0.00	90.90	1	296	0.34%
2022/06/08	0	0.00	3	90.30	90.30	-3	327	-0.92%
2022/05/20	0	91.10	0	0.00	90.50	0	431	0.01%
2022/05/19	0	0.00	1	90.90	90.80	-1	434	-0.23%
2022/05/13	0	0.00	0.2	91.50	91.90	-0.2	438	-0.05%
2022/05/06	30	90.88	0	0.00	90.50	30	457	6.56%
2022/04/28	2	90.20	0	0.00	90.30	2	505	0.40%
2022/04/15	0.1	90.20	0	0.00	90.30	0.1	606	0.02%
2022/04/14	0	0.00	1	90.70	91.00	-1	606	-0.16%
2022/04/13	0.1	90.80	0	0.00	91.30	0.1	607	0.02%
2022/04/12	0	0.00	1	90.50	90.70	-1	608	-0.16%
2022/04/11	0.3	91.13	0	0.00	90.30	0.3	608	0.05%
2022/04/07	0.1	93.00	0	0.00	92.60	0.1	601	0.02%
2022/04/06	0.1	94.00	0	0.00	94.20	0.1	598	0.02%
2022/03/30	0.1	93.30	0	0.00	92.60	0.1	594	0.02%
2022/03/29	1	93.80	0	0.00	93.70	1	588	0.17%
2022/03/28	0.1	93.00	0	0.00	92.60	0.1	584	0.02%
2022/03/25	0.1	96.70	1	93.60	93.50	-0.9	580	-0.16%
2022/03/22	1	92.30	5	93.00	91.90	-4	536	-0.75%
2022/03/21	0.2	94.57	0	0.00	94.30	0.2	523	0.04%
2022/03/17	1.1	98.32	3	97.03	95.40	-1.9	516	-0.37%
2022/03/16	7	99.66	5	98.80	96.10	2	496	0.40%
2022/03/15	2	95.90	4.1	95.16	93.90	-2.1	450	-0.47%
2022/03/14	0.1	93.30	2	94.40	93.60	-1.9	432	-0.43%
2022/03/11	6.2	94.81	3	94.40	95.00	3.2	424	0.75%
2022/03/10	0.1	93.00	0	0.00	93.60	0.1	413	0.02%
2022/03/09	0	0.00	1	91.70	91.40	-1	404	-0.25%
2022/03/08	1	92.98	0	0.00	93.00	1	390	0.26%
2022/03/04	0.3	91.48	50	91.62	91.50	-49.7	365	-13.61%
2022/03/03	1.1	92.35	1	92.20	92.30	0.1	357	0.03%
2022/03/02	1.3	91.92	2	91.10	92.30	-0.8	347	-0.22%
2022/03/01	2	89.35	1	88.70	89.00	1	332	0.30%
2022/02/25	0	0.00	1	85.40	85.40	-1	321	-0.31%
2022/02/21	0.1	84.00	0	0.00	84.40	0.1	307	0.03%
2022/02/18	0	0.00	1	83.30	83.20	-1	305	-0.33%
2022/02/15	0.2	82.70	0	0.00	82.80	0.2	300	0.05%
2022/02/10	1	82.20	1	82.20	82.70	0	293	0.00%
2022/02/09	1	83.80	0	0.00	84.20	1	289	0.35%
2022/02/08	0	0.00	2	84.80	84.80	-2	282	-0.71%
2022/02/07	0.2	82.30	1	83.50	83.40	-0.9	273	-0.31%
2022/01/26	0	0.00	3	82.80	82.70	-3	267	-1.12%
2022/01/25	2	80.80	7	81.63	80.50	-5	260	-1.92%
2022/01/24	2	83.05	31	80.15	83.00	-29	250	-11.59%
2022/01/17	7	80.07	0	0.00	80.20	7	213	3.27%
2022/01/14	0	0.00	4.1	82.05	80.00	-4.1	200	-2.05%
2022/01/13	0	0.00	2	79.60	79.60	-2	169	-1.18%
2022/01/12	2	79.00	0	0.00	80.00	2	161	1.24%
2022/01/11	0	0.00	1	79.10	78.40	-1	151	-0.66%
2022/01/07	1	73.90	0	0.00	74.20	1	129	0.77%
2022/01/06	4	74.60	0	0.00	74.20	4	127	3.14%
2022/01/05	50	74.49	0	0.00	74.90	50	125	39.71%
2021/12/29	3	72.90	0	0.00	72.80	3	126	2.37%
2021/11/29	1	70.60	0	0.00	71.00	1	132	0.76%
2021/11/17	2	71.90	0	0.00	72.00	2	130	1.53%
2021/10/25	30	71.13	0	0.00	71.20	30	166	18.07%
2021/10/07	0	0.00	0	70.00	69.80	0	175	0.00%
2021/09/14	3	69.10	0	0.00	69.40	3	269	1.11%
2021/08/27	0.2	68.30	0	0.00	68.20	0.2	334	0.06%
2021/08/20	1	67.00	39	67.08	67.00	-38	348	-10.90%
2021/08/17	0	0.00	3	67.60	67.60	-3	348	-0.86%
2021/08/10	1	67.80	1	67.90	68.20	0	354	0.00%
2021/08/05	0	0.00	1	68.90	68.80	-1	371	-0.27%
2021/08/04	0	0.00	1	69.30	69.30	-1	390	-0.26%
2021/08/02	0	0.00	1	70.20	70.00	-1	409	-0.24%
2021/07/30	1	69.30	0	0.00	69.20	1	435	0.23%
2021/07/21	2	68.50	0	0.00	67.70	2	454	0.44%
2021/07/12	1	68.60	0	0.00	68.80	1	455	0.22%
2021/07/08	3	68.70	0	0.00	68.80	3	458	0.65%
2021/07/07	3	68.43	0	0.00	68.60	3	459	0.65%
2021/07/02	1	68.00	0	0.00	67.50	1	462	0.22%
2021/06/30	1	68.10	10	68.00	68.00	-9	464	-1.94%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/24	0.2	68.40	0	0.00	67.70	0.2	455	0.04%
2021/06/23	11	71.40	1	71.10	71.50	10	427	2.34%
2021/06/16	0	0.00	1	71.90	72.40	-1	381	-0.26%
2021/06/15	1	71.90	0.5	71.80	71.80	0.5	377	0.13%
2021/06/11	1	71.40	0	0.00	71.50	1	377	0.26%
2021/06/09	4	70.10	0	0.00	70.10	4	372	1.07%
2021/06/03	4	70.10	0	0.00	70.00	4	379	1.05%
2021/06/02	1	70.00	1	70.30	70.10	0	378	0.00%
2021/05/31	1	69.80	0	0.00	69.20	1	375	0.27%
2021/05/25	3	69.13	0	0.00	68.90	3	394	0.76%
2021/05/24	1	68.20	0	0.00	68.70	1	398	0.25%
2021/05/17	1	67.00	0	0.00	65.90	1	398	0.25%
2021/05/13	0	0.00	3	68.23	68.20	-3	381	-0.79%
2021/05/12	2	67.90	1	69.80	68.30	1	373	0.27%
2021/05/11	0.2	71.00	8	70.33	70.30	-7.9	353	-2.22%
2021/05/07	3	72.60	2	73.20	72.90	1	335	0.30%
2021/05/04	0	0.00	2	70.55	70.30	-2	300	-0.66%
2021/05/03	0	0.00	3	70.67	70.50	-3	293	-1.02%
2021/04/29	0.2	71.50	1	71.70	71.60	-0.9	290	-0.29%
2021/04/28	0	0.00	1	72.20	72.10	-1	293	-0.34%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	0	0.00	70	71.33	71.40	-70	309	-22.60%
2021/04/21	2	71.50	0	0.00	71.40	2	309	0.65%
2021/04/13	0	0.00	4	71.43	71.30	-4	317	-1.26%
2021/04/08	0	0.00	1	72.30	72.20	-1	313	-0.32%
2021/03/29	0	0.00	1	70.70	70.80	-1	298	-0.34%
2021/03/26	0	0.00	1	70.40	70.30	-1	299	-0.33%
2021/03/24	0.2	70.60	0	0.00	70.40	0.2	297	0.07%
2021/03/22	0	0.00	1	70.90	70.90	-1	297	-0.34%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.34%
2021/03/12	3	70.70	0	0.00	70.60	3	296	1.01%
2021/03/10	0	0.00	5	69.90	70.20	-5	291	-1.72%
2021/03/08	1	69.50	0	0.00	69.80	1	291	0.34%
2021/03/05	0	0.00	1	69.40	69.40	-1	292	-0.34%
2021/03/02	73	69.56	0	0.00	69.30	73	286	25.47%
2021/02/25	1	70.30	2	70.00	70.30	-1	278	-0.36%
2021/02/23	5	69.30	0	0.00	69.30	5	275	1.82%
2021/02/19	0	0.00	0.7	68.00	68.30	-0.7	276	-0.26%
2021/02/02	1	66.80	0	0.00	66.70	1	294	0.34%
2021/01/21	0	0.00	1	67.90	67.10	-1	308	-0.32%
2021/01/19	2	69.00	1	69.20	69.40	1	297	0.34%
2021/01/12	100	67.46	0.1	67.00	67.10	99.9	322	30.97%
2021/01/11	1	67.30	0	0.00	67.90	1	317	0.31%
2021/01/07	0.7	67.07	0	0.00	67.30	0.7	315	0.22%
2021/01/06	1.3	66.95	0	0.00	67.20	1.3	316	0.41%
2021/01/04	1	66.60	0	0.00	66.80	1	313	0.32%
2020/12/31	3	66.40	0	0.00	66.50	3	312	0.96%
2020/12/29	2	65.90	0	0.00	65.80	2	313	0.64%
2020/12/18	0.1	65.80	0	0.00	65.80	0.1	320	0.02%
2020/12/09	0	0.00	10	67.00	67.50	-10	330	-3.03%
2020/11/27	0	0.00	2	67.40	67.50	-2	328	-0.61%
2020/11/26	0	0.00	1.4	67.42	67.30	-1.4	332	-0.43%
2020/11/25	0	0.00	4	67.35	67.60	-4	336	-1.19%
2020/11/23	0	0.00	2	67.90	67.00	-2	333	-0.60%
2020/11/19	1	67.20	0	0.00	67.70	1	330	0.30%
2020/11/18	2	67.20	0	0.00	67.20	2	334	0.60%
2020/11/17	2	67.30	8	67.00	67.10	-6	334	-1.80%
2020/11/16	5	67.50	0	0.00	67.20	5	341	1.47%
2020/11/11	1	66.00	0	0.00	66.50	1	340	0.29%
2020/11/10	0	0.00	1	65.80	65.80	-1	342	-0.29%
2020/10/29	0	0.00	2	63.20	63.30	-2	356	-0.56%
2020/10/28	0	0.00	3	63.50	63.90	-3	354	-0.85%
2020/10/27	5	64.00	0	0.00	64.30	5	354	1.41%
2020/10/22	5	65.74	0	0.00	66.00	5	348	1.43%
2020/10/21	1	64.20	0	0.00	63.80	1	329	0.30%
2020/09/22	1	62.00	0	0.00	62.00	1	425	0.24%
2020/09/18	1	63.90	0	0.00	63.90	1	434	0.23%
2020/09/16	1	62.60	0	0.00	62.70	1	453	0.22%
2020/09/07	0	0.00	2	61.20	61.50	-2	624	-0.32%
2020/08/28	1	62.80	0	0.00	62.50	1	699	0.14%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/26	20	63.57	0	0.00	63.40	20	733	2.73%
2020/08/25	2	64.00	0	0.00	64.00	2	766	0.26%
2020/08/24	0	0.00	2	63.85	64.30	-2	783	-0.26%
2020/08/20	0	0.00	0.3	62.00	61.50	-0.3	788	-0.04%
2020/08/18	1	63.10	0	0.00	63.20	1	815	0.12%
2020/08/14	41	62.81	0	0.00	62.70	41	839	4.88%
2020/07/31	20.3	64.60	0	0.00	65.30	20.3	889	2.29%
2020/07/30	1	65.00	0	0.00	64.50	1	906	0.11%
2020/07/15	1	65.60	0	0.00	65.50	1	914	0.11%
2020/07/14	0	0.00	2	66.60	66.60	-2	916	-0.22%
2020/07/13	0	0.00	1	67.20	67.00	-1	922	-0.11%
2020/07/08	1	67.30	0	0.00	67.20	1	920	0.11%
2020/07/06	4	68.45	6	68.20	68.50	-2	925	-0.22%
2020/07/03	0	0.00	1	68.30	68.20	-1	921	-0.11%
2020/07/02	0	0.00	4	67.48	68.10	-4	928	-0.43%
2020/07/01	1	66.40	10	66.73	66.60	-9	931	-0.97%
2020/06/30	1	66.50	0	0.00	66.40	1	929	0.11%
2020/06/29	0	0.00	6.4	66.83	66.10	-6.4	931	-0.68%
2020/06/24	8	66.79	5	66.52	67.30	3	928	0.32%
2020/06/23	0	0.00	12.1	66.67	66.60	-12.1	927	-1.31%
2020/06/22	2	68.30	3	68.60	67.80	-1	917	-0.11%
2020/06/19	6	69.17	0	0.00	69.00	6	930	0.64%
2020/06/18	1	69.00	0	69.00	68.60	1	941	0.10%
2020/06/17	1	72.60	6	72.55	72.70	-5	905	-0.55%
2020/06/16	0.2	72.50	0	0.00	72.60	0.2	905	0.02%
2020/06/15	1	72.40	0	0.00	72.60	1	943	0.11%
2020/06/12	3	69.60	2	69.90	71.30	1	948	0.11%
2020/06/11	2	73.30	5	72.96	71.90	-3	940	-0.32%
2020/06/10	3.2	75.07	0	0.00	74.80	3.2	947	0.33%
2020/06/09	1	74.90	1	74.00	74.00	0	980	0.00%
2020/06/08	7.2	74.90	1	75.20	75.00	6.2	1,011	0.61%
2020/06/05	1.2	73.65	0	0.00	74.20	1.2	1,053	0.11%
2020/06/04	0.2	73.60	0	73.60	73.70	0.1	1,110	0.01%
2020/06/03	5.3	73.76	1	74.00	73.90	4.3	1,141	0.38%
2020/06/02	1.2	72.78	2	72.35	73.00	-0.8	1,151	-0.07%
2020/06/01	6.3	70.30	6	71.10	72.00	0.3	1,148	0.02%
2020/05/29	2	68.00	1.9	69.16	69.00	0.1	1,144	0.01%
2020/05/27	1	68.30	0.1	68.20	68.20	0.9	1,201	0.08%
2020/05/26	2.2	67.86	2	67.75	68.30	0.2	1,269	0.02%
2020/05/25	0	0.00	2	67.20	68.10	-2	1,276	-0.16%
2020/05/22	1	65.40	0	0.00	65.60	1	1,259	0.08%
2020/05/21	0	0.00	4	66.25	65.40	-4	1,246	-0.32%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/05/19	1	64.10	4.2	63.54	63.50	-3.2	1,223	-0.26%
2020/05/18	0	0.00	0.2	63.20	63.20	-0.2	1,225	-0.01%
2020/05/15	1	63.30	0	0.00	62.90	1	1,228	0.08%
2020/05/14	3	63.00	0	0.00	62.80	3	1,225	0.24%
2020/05/13	4	63.23	0	0.00	63.40	4	1,217	0.33%
2020/05/12	1	64.40	3	64.20	64.00	-2	1,196	-0.17%
2020/05/11	0	0.00	1.3	64.14	64.30	-1.3	1,190	-0.10%
2020/05/08	0	0.00	2	63.80	63.60	-2	1,180	-0.17%
2020/05/07	2	62.95	0	0.00	63.00	2	1,171	0.17%
2020/05/06	1	62.00	3.4	63.44	63.00	-2.4	1,173	-0.20%
2020/05/04	0	0.00	2	61.20	61.00	-2	1,156	-0.17%
2020/04/30	1	61.30	0	0.00	60.90	1	1,147	0.09%
2020/04/17	0	0.00	2	60.00	58.80	-2	1,135	-0.18%
2020/04/16	0	0.00	2	58.95	59.10	-2	1,125	-0.18%
2020/04/15	0	0.00	5	58.50	58.70	-5	1,116	-0.45%
2020/04/13	0	0.00	2	57.10	57.20	-2	1,110	-0.18%
2020/04/10	2	57.80	0	0.00	57.80	2	1,106	0.18%
2020/04/09	0	0.00	1	57.60	58.10	-1	1,105	-0.09%
2020/04/06	9	52.99	0	0.00	54.40	9	1,071	0.84%
2020/03/30	2	52.30	2	52.70	53.20	0	1,050	0.00%
2020/03/27	0	0.00	5	52.96	51.80	-5	1,044	-0.48%
2020/03/26	0	0.00	1	52.00	52.20	-1	1,032	-0.10%
2020/03/25	2	52.50	0	0.00	52.50	2	1,025	0.19%
2020/03/24	1	51.70	0	0.00	52.10	1	997	0.10%
2020/03/23	1	50.10	0	0.00	50.00	1	977	0.10%
2020/03/20	3	49.48	0	0.00	51.00	3	969	0.31%
2020/03/19	3.2	48.77	1	47.95	48.10	2.2	931	0.24%
2020/03/18	1	52.60	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/16	1	55.00	0	0.00	54.50	1	830	0.12%
2020/03/13	1	54.00	0	0.00	56.60	1	797	0.13%
2020/03/12	58	58.69	24	59.19	58.30	34	750	4.53%
2020/03/11	53	61.45	2	61.10	61.00	51	707	7.21%
2020/03/10	2	64.20	1	61.50	65.10	1	647	0.15%
2020/03/09	6	61.50	6	61.43	60.60	0	580	0.00%
2020/03/06	1	63.00	1	63.00	63.20	0	538	0.00%
2020/03/05	0	0.00	1	63.90	63.10	-1	511	-0.20%
2020/03/04	5	63.10	0	0.00	62.90	5	491	1.02%
2020/03/03	0.2	62.50	1	61.00	62.80	-0.9	462	-0.18%
2020/03/02	2	60.80	2	59.70	60.60	0	417	0.00%
2020/02/27	1	60.30	3	59.90	60.70	-2	375	-0.53%
2020/02/26	5	57.00	0	0.00	57.30	5	300	1.66%
2020/02/25	0.2	55.60	0	0.00	55.60	0.2	276	0.05%
2020/02/24	1	54.80	1	54.30	55.40	0	271	0.00%
2020/02/20	1	55.30	0	0.00	55.00	1	266	0.37%
2020/02/19	0.2	55.00	1	54.80	55.10	-0.8	262	-0.31%
2020/02/17	0.2	54.20	0	0.00	54.50	0.2	263	0.08%
2020/02/11	21	53.39	0	0.00	53.40	21	274	7.64%
2020/02/06	0.2	53.40	0	0.00	53.50	0.2	272	0.07%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/03	1	52.30	0	0.00	53.00	1	287	0.35%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/30	1	53.40	0	0.00	53.70	1	278	0.36%
2020/01/20	3	55.87	0	0.00	55.80	3	269	1.11%
2020/01/17	0	0.00	1	55.20	55.60	-1	268	-0.37%
2020/01/09	1	54.00	1	54.30	53.90	0	290	0.00%
2020/01/06	2	54.30	0	0.00	54.60	2	324	0.62%
2020/01/02	0.3	54.50	0	0.00	54.80	0.3	324	0.09%
2019/12/17	0	0.00	0	53.30	53.60	0	345	0.00%
2019/12/16	0	0.00	1	53.10	53.40	-1	344	-0.29%
2019/12/06	1	53.00	0	0.00	52.80	1	348	0.29%
2019/12/02	4.2	52.54	0	0.00	52.60	4.2	354	1.17%
2019/11/29	6	52.72	0	0.00	52.70	6	357	1.68%
2019/11/28	20	52.98	0	0.00	52.90	20	358	5.58%
2019/11/21	0.3	52.70	0	0.00	52.40	0.3	377	0.08%
2019/11/14	0.3	52.40	0	0.00	52.00	0.3	384	0.06%
2019/11/13	0.3	53.00	0	0.00	53.00	0.3	384	0.08%
2019/11/12	0.2	53.80	0	0.00	53.10	0.2	399	0.04%
2019/10/31	0	0.00	1	55.80	55.30	-1	467	-0.21%
2019/10/30	0	0.00	1	54.90	54.90	-1	522	-0.19%
2019/10/28	0	0.00	1	55.00	55.40	-1	526	-0.19%
2019/10/24	1	55.40	0	0.00	55.60	1	528	0.19%
2019/10/23	1	57.10	1	56.30	55.50	0	526	0.00%
2019/10/22	2	57.10	1	56.90	56.40	1	518	0.19%
2019/10/21	1	56.40	0	0.00	56.40	1	507	0.20%
2019/10/17	1	55.40	0	0.00	55.60	1	499	0.20%
2019/10/16	0	0.00	1	56.50	54.90	-1	495	-0.20%
2019/10/14	2	55.40	3	55.30	55.20	-1	491	-0.20%
2019/10/07	0	0.00	2	54.00	53.70	-2	482	-0.41%
2019/10/03	1	53.00	3	53.10	53.00	-2	478	-0.42%
2019/10/01	4	52.90	2	53.15	53.00	2	484	0.41%
2019/09/03	0.4	51.50	0	0.00	51.70	0.4	613	0.07%
2019/08/29	10	51.00	0	0.00	50.80	10	616	1.62%
2019/08/28	2	50.55	0	0.00	50.70	2	618	0.32%
2019/08/27	1	51.00	80	51.18	51.10	-79	615	-12.84%
2019/08/23	1	51.40	0	0.00	51.60	1	611	0.16%
2019/08/16	1.2	51.83	5	51.60	51.80	-3.8	619	-0.61%
2019/08/15	1	52.00	0	0.00	51.90	1	609	0.16%
2019/08/13	2	53.50	0	0.00	53.50	2	594	0.34%
2019/08/12	0	0.00	13	54.12	53.90	-13	591	-2.20%
2019/08/07	0	0.00	45	53.44	53.40	-45	585	-7.69%
2019/08/06	0	0.00	4	52.15	52.60	-4	589	-0.68%
2019/08/05	0	0.00	7	54.09	53.00	-7	611	-1.14%
2019/08/02	43	54.34	6	53.90	53.50	37	617	5.99%
2019/08/01	27.4	55.17	1	53.50	56.00	26.4	585	4.51%
2019/07/30	1	51.40	0	0.00	51.40	1	546	0.18%
2019/07/24	2	51.50	0	0.00	51.50	2	607	0.33%
2019/07/17	6	51.17	0	0.00	51.10	6	660	0.91%
2019/07/16	2	52.00	0	0.00	51.90	2	663	0.30%
2019/07/12	0	0.00	1	52.80	52.30	-1	695	-0.14%
2019/07/11	1	53.10	1	53.10	52.70	0	759	0.00%
2019/07/03	0	0.00	10	51.60	51.60	-10	951	-1.05%
2019/07/02	2	51.60	0	0.00	51.60	2	965	0.21%
2019/07/01	1	51.60	5	51.90	52.20	-4	984	-0.41%
2019/06/27	10	51.70	0	0.00	51.40	10	1,050	0.95%
2019/06/26	5	54.40	0	0.00	54.70	5	1,048	0.48%
2019/06/25	30	54.00	6	53.93	54.00	24	1,098	2.18%
2019/06/24	0	0.00	128	54.68	54.80	-128	1,212	-10.56%	大賣/鉅額交易
2019/06/20	6	54.88	1	55.50	55.70	5	1,268	0.39%
2019/05/28	40	52.15	0	0.00	52.30	40	1,882	2.13%
2019/05/20	1	51.20	0	0.00	51.20	1	1,906	0.05%
2019/05/16	0	0.00	1	52.70	51.90	-1	1,903	-0.05%
2019/05/15	1	52.20	0	0.00	52.40	1	1,900	0.05%
2019/05/14	1	49.60	2	51.00	51.90	-1	1,900	-0.05%
2019/05/13	2	51.75	4	52.68	51.00	-2	1,886	-0.11%
2019/05/10	1	53.30	0	0.00	53.50	1	1,856	0.05%
2019/05/09	1	53.80	40	54.00	54.00	-39	1,838	-2.12%
2019/05/08	0	0.00	2	54.40	55.00	-2	1,825	-0.11%
2019/05/06	4	54.90	15	56.10	54.30	-11	1,806	-0.61%
2019/05/02	10	57.00	11	57.33	57.00	-1	1,777	-0.06%
2019/04/30	1	56.10	0	0.00	56.10	1	1,746	0.06%
2019/04/29	1	55.50	4	55.90	55.10	-3	1,739	-0.17%
2019/04/26	38	57.17	4	56.80	57.30	34	1,712	1.99%
2019/04/24	88	57.47	10	57.07	57.30	78	1,695	4.60%
2019/04/22	0.2	56.50	1	56.80	56.70	-0.9	1,681	-0.05%
2019/04/18	3	58.03	0	0.00	57.50	3	1,660	0.18%
2019/04/17	30	58.73	7	59.04	59.00	23	1,634	1.41%
2019/04/16	5.2	55.64	6	56.72	57.10	-0.9	1,567	-0.05%
2019/04/15	41	54.98	38	55.13	55.40	3	1,526	0.20%
2019/04/12	2	54.60	2	53.70	53.80	0	1,499	0.00%
2019/04/11	16	56.93	15	56.19	55.70	1	1,440	0.07%
2019/04/10	0.3	56.50	0	0.00	56.80	0.3	1,404	0.02%
2019/04/08	0	0.00	10	57.28	57.40	-10	1,349	-0.74%
2019/04/03	38	58.16	38	57.84	57.80	0	1,329	0.00%
2019/04/02	0.2	58.30	3.6	58.05	58.60	-3.4	1,305	-0.26%
2019/04/01	28	59.22	27	57.30	57.30	1	1,273	0.08%
2019/03/29	3	59.47	4	59.20	59.00	-1	1,221	-0.08%
2019/03/28	52.2	61.65	49	61.05	59.50	3.2	1,198	0.27%
2019/03/27	98.2	59.39	94	59.73	61.20	4.2	1,127	0.37%
2019/03/26	62.3	57.90	58	57.42	57.30	4.3	994	0.43%
2019/03/25	5.3	56.64	9	56.68	56.60	-3.8	944	-0.40%
2019/03/22	41.3	58.41	40	57.67	58.30	1.3	917	0.14%
2019/03/21	47	57.44	50	57.65	57.70	-3	886	-0.34%
2019/03/20	74	57.40	263	57.35	57.50	-189	841	-22.45%	大賣/鉅額交易
2019/03/19	18.3	56.30	18	56.73	56.60	0.3	772	0.03%
2019/03/18	16.3	57.16	12	57.53	57.40	4.3	735	0.58%
2019/03/15	96.3	56.72	154	56.07	55.70	-57.8	687	-8.40%	大賣/
2019/03/14	43.3	55.91	36	56.46	55.20	7.3	630	1.15%
2019/03/13	32.5	54.97	19.2	55.36	55.40	13.3	537	2.47%
2019/03/12	13.5	52.68	13	51.18	52.90	0.5	425	0.12%
2019/03/11	2.3	49.53	13	49.88	49.75	-10.8	347	-3.09%
2019/03/08	11	47.66	3.6	47.43	47.85	7.4	294	2.51%
2019/03/07	1.3	46.86	0	0.00	46.90	1.3	271	0.46%
2019/03/06	0	0.00	3	46.97	46.95	-3	265	-1.13%
2019/03/05	0.3	46.70	0	0.00	47.00	0.3	260	0.10%
2019/03/04	4.3	46.99	13	47.10	47.00	-8.8	247	-3.54%
2019/02/27	0.3	45.05	0	0.00	45.25	0.3	222	0.11%
2019/02/21	6	43.91	1	44.20	44.20	5	183	2.72%
2019/02/19	0	0.00	3	42.95	42.90	-3	162	-1.84%
2019/02/18	0	42.65	4	42.79	42.85	-4	161	-2.48%
2019/02/15	0	0.00	4	42.60	42.55	-4	158	-2.53%
2019/02/14	0	0.00	15	42.28	42.10	-15	152	-9.84%
2019/02/13	0	0.00	0.5	41.95	41.95	-0.5	151	-0.35%
2019/01/22	0	0.00	2	40.90	40.95	-2	131	-1.52%
2019/01/21	0	0.00	5	40.90	40.70	-5	131	-3.81%
2018/12/12	0	0.00	22	37.90	38.05	-22	126	-17.36%
2018/12/11	1	37.65	0	0.00	37.80	1	127	0.79%
2018/12/06	0	0.00	1	38.35	38.00	-1	132	-0.75%
2018/12/04	0	0.00	1	38.45	38.65	-1	138	-0.72%
2018/11/16	1	37.60	0	0.00	37.55	1	146	0.68%
2018/11/14	0	0.00	1	38.10	37.95	-1	146	-0.68%
2018/11/13	0	0.00	1	37.55	37.85	-1	147	-0.68%
2018/11/06	1	36.90	0	0.00	37.30	1	159	0.63%
2018/11/02	0	0.00	1	37.50	37.50	-1	164	-0.61%
2018/11/01	0	0.00	2	36.85	37.10	-2	167	-1.19%
2018/10/31	1	36.00	0	0.00	36.15	1	172	0.58%
2018/10/30	10	35.70	0	0.00	35.80	10	195	5.12%
2018/10/29	1	35.70	1	35.50	35.70	0	197	0.00%
2018/10/26	1	36.00	0	0.00	35.70	1	197	0.51%
2018/10/25	1	35.90	0	0.00	35.90	1	198	0.50%
2018/10/24	0	0.00	1	36.25	36.40	-1	195	-0.51%
2018/10/23	0	0.00	1	36.50	36.40	-1	195	-0.51%
2018/10/19	0	0.00	1	36.35	36.25	-1	198	-0.50%
2018/10/17	1	36.95	0	0.00	36.85	1	196	0.51%
2018/10/16	1	37.10	1	37.10	37.00	0	197	0.00%
2018/10/15	0	0.00	2	37.10	37.15	-2	196	-1.02%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/10/08	3	37.93	0	0.00	37.90	3	189	1.58%
2018/10/04	1	38.35	0	0.00	38.45	1	193	0.52%
2018/10/02	0	0.00	1	39.00	38.80	-1	195	-0.51%
2018/10/01	0	0.00	1	39.00	38.90	-1	195	-0.51%
2018/09/13	4	37.85	4	38.00	38.15	0	220	0.00%
2018/09/12	2	37.83	0	0.00	37.60	2	220	0.91%
2018/09/11	1	37.75	0	0.00	38.20	1	219	0.46%
2018/09/10	0	0.00	1	38.80	38.50	-1	215	-0.46%
2018/08/29	0	0.00	1	40.20	40.20	-1	366	-0.27%
2018/08/27	0	0.00	2	39.90	39.90	-2	398	-0.50%
2018/08/24	0	0.00	1	39.80	39.80	-1	408	-0.25%
2018/08/20	3	40.15	0	0.00	39.90	3	424	0.71%
2018/08/09	27	41.72	3	41.80	41.85	24	453	5.29%
2018/08/08	0	0.00	1	41.70	41.55	-1	455	-0.22%
2018/08/07	0	0.00	1	41.55	41.30	-1	456	-0.22%
2018/08/06	2	41.90	0	0.00	41.40	2	456	0.44%
2018/07/27	0	0.00	5	40.30	40.15	-5	482	-1.04%
2018/07/16	1	40.25	0	0.00	40.20	1	596	0.17%
2018/07/05	0	0.00	5	39.20	39.00	-5	673	-0.74%
2018/06/26	0	0.00	1	38.65	39.15	-1	725	-0.14%
2018/06/15	1	40.25	1	40.15	40.20	0	718	0.00%
2018/06/13	0	0.00	20	42.95	42.85	-20	689	-2.90%
2018/06/12	0	0.00	10	42.00	42.80	-10	664	-1.51%
2018/06/06	2	42.55	0	0.00	42.60	2	602	0.33%
2018/06/04	2	42.20	2	41.70	41.80	0	579	0.00%
2018/05/30	2	40.43	0	0.00	41.00	2	540	0.37%
2018/05/28	0	0.00	1	40.90	40.95	-1	543	-0.18%
2018/05/25	1	41.65	7	41.06	41.15	-6	540	-1.11%
2018/05/24	0	0.00	2	40.68	40.70	-2	518	-0.39%
2018/05/23	0.2	39.70	0	0.00	39.85	0.2	515	0.04%
2018/05/21	1	39.60	0	0.00	39.40	1	516	0.19%
2018/05/18	5	39.50	0	0.00	39.60	5	515	0.97%
2018/05/15	2	39.60	0	0.00	39.75	2	508	0.39%
2018/05/11	5	38.80	0	0.00	40.15	5	506	0.99%
2018/05/10	0.2	40.80	10.8	41.03	40.90	-10.6	480	-2.21%
2018/05/09	12	41.63	1	41.60	41.50	11	473	2.33%
2018/05/08	1.2	41.48	0	0.00	41.55	1.2	469	0.26%
2018/05/07	0	0.00	10	41.33	41.25	-10	465	-2.15%
2018/05/04	6.2	41.54	0	0.00	41.55	6.2	466	1.33%
2018/05/03	18.2	42.80	10	42.60	42.35	8.2	473	1.73%
2018/05/02	12.3	41.95	7.4	42.01	42.05	4.9	456	1.06%
2018/04/30	0.3	41.00	0	0.00	41.20	0.3	440	0.06%
2018/04/25	0.3	41.50	2	41.05	41.75	-1.8	423	-0.41%
2018/04/24	0.3	41.20	6	40.81	41.50	-5.8	419	-1.37%
2018/04/23	3.3	40.62	7	41.62	42.40	-3.8	399	-0.94%
2018/04/20	0.3	40.20	0	0.00	40.40	0.3	373	0.07%
2018/04/19	2	40.20	0	0.00	40.20	2	370	0.54%
2018/04/18	0.3	39.85	0	0.00	40.00	0.3	366	0.09%
2018/04/17	0.3	40.20	0	0.00	40.40	0.3	373	0.07%
2018/04/13	0.3	39.65	0	0.00	39.85	0.3	339	0.07%
2018/04/11	1	39.70	16	40.00	39.85	-15	335	-4.48%
2018/04/10	0	0.00	2.6	38.93	38.85	-2.6	320	-0.81%
2018/04/09	2.3	39.24	5	39.08	39.10	-2.8	310	-0.89%
2018/03/31	0.3	36.95	0	0.00	37.15	0.3	265	0.09%
2018/03/27	0.3	36.60	0	0.00	36.80	0.3	266	0.09%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/19	10	37.40	9	37.80	37.40	1	268	0.37%
2018/03/16	0.3	36.80	0	0.00	36.95	0.3	248	0.10%
2018/03/12	0	0.00	1	36.90	37.00	-1	248	-0.40%
2018/03/09	0.4	36.75	1	36.80	36.90	-0.6	248	-0.24%
2018/03/08	1	36.45	0	0.00	36.45	1	248	0.40%
2018/03/06	2	36.23	1	36.20	36.20	1	251	0.40%
2018/03/05	10	36.35	0	0.00	36.25	10	250	4.00%
2018/02/22	10.6	35.60	0	0.00	35.65	10.6	231	4.58%
2018/02/21	2.6	35.77	0	0.00	35.65	2.6	230	1.13%
2018/02/12	1	35.70	1	35.50	35.55	0	227	0.00%
2018/02/08	0	0.00	3	35.45	35.15	-3	227	-1.32%
2018/01/26	0	0.00	1	37.05	37.55	-1	204	-0.49%
2018/01/25	0	0.00	1	36.55	36.70	-1	189	-0.51%
2018/01/17	0	0.00	0.6	36.30	36.35	-0.6	186	-0.32%
2018/01/15	11	36.35	0	0.00	36.40	11	186	5.89%
2018/01/12	0	0.00	1	36.50	36.50	-1	184	-0.54%
2018/01/11	7	36.99	7	37.15	36.70	0	182	0.00%
2018/01/09	0	36.50	0	0.00	36.60	0	167	0.00%
2018/01/08	0	0.00	52	37.02	36.75	-52	165	-31.41%
2018/01/05	0	0.00	40	37.55	37.15	-40	162	-24.58%
2018/01/04	0	0.00	1	37.00	37.25	-1	162	-0.61%