敦陽科 (2480)-第一金-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
148張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	129.00	0	0.00	127.00	1	259	0.39%
2024/04/29	0	0.00	1	127.00	127.50	-1	256	-0.39%
2024/04/25	0	0.00	0.2	127.00	127.00	-0.2	257	-0.08%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/17	0	0.00	0.3	126.50	126.50	-0.3	253	-0.12%
2024/04/16	0	126.00	0	0.00	125.50	0	253	0.01%
2024/04/09	1	129.00	0	0.00	129.00	1	245	0.41%
2024/04/03	1	129.50	0	0.00	129.00	1	252	0.40%
2024/03/26	0	0.00	2	129.50	129.00	-2	257	-0.78%
2024/03/25	0	0.00	2	130.00	131.00	-2	254	-0.79%
2024/03/13	0.5	131.00	0	0.00	130.00	0.5	260	0.19%
2024/03/07	0.1	130.00	0	0.00	131.50	0.1	247	0.02%
2024/03/06	0	0.00	1	129.50	129.50	-1	239	-0.42%
2024/03/05	0	0.00	0.2	129.00	129.50	-0.2	238	-0.08%
2024/03/04	1.5	128.00	0	0.00	127.50	1.5	237	0.63%
2024/03/01	0.1	129.00	0	0.00	128.00	0.1	234	0.04%
2024/02/22	1	124.00	0	0.00	123.50	1	218	0.46%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.01%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	232	0.04%
2024/01/29	0.1	122.00	0	0.00	121.50	0.1	241	0.04%
2024/01/26	0.2	121.00	0	0.00	120.50	0.2	238	0.08%
2024/01/18	0.4	119.00	0	0.00	118.50	0.4	236	0.17%
2024/01/16	0	0.00	1.4	118.50	118.00	-1.4	233	-0.60%
2024/01/03	0.4	120.00	0	0.00	119.00	0.4	274	0.15%
2024/01/02	1	121.50	0	0.00	118.50	1	274	0.36%
2023/12/27	0	0.00	0.2	119.50	120.00	-0.2	264	-0.08%
2023/12/26	0.1	120.00	0	0.00	120.00	0.1	263	0.04%
2023/12/20	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/12/11	0.1	121.00	0	0.00	121.00	0.1	255	0.04%
2023/12/07	0	0.00	0.1	123.50	124.50	-0.1	246	-0.04%
2023/12/01	0	126.00	0	0.00	126.00	0	243	0.00%
2023/11/30	0.1	125.50	0	0.00	126.00	0.1	240	0.04%
2023/11/29	1	125.00	0	0.00	125.50	1	239	0.42%
2023/11/28	0.1	124.00	0	0.00	124.50	0.1	236	0.04%
2023/11/27	0.1	124.00	0	0.00	123.50	0.1	235	0.04%
2023/11/24	0.2	123.47	0	0.00	124.50	0.2	232	0.09%
2023/11/20	0.2	122.50	0	0.00	122.00	0.2	214	0.09%
2023/11/15	0	0.00	1	118.50	119.00	-1	204	-0.49%
2023/11/10	0.1	117.00	0	0.00	117.00	0.1	198	0.05%
2023/11/09	0.2	117.27	0	0.00	117.00	0.2	201	0.09%
2023/10/27	0	0.00	0.5	112.70	112.50	-0.5	290	-0.17%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.00%
2023/10/13	0	0.00	0.3	118.50	117.00	-0.3	551	-0.05%
2023/09/05	0	117.00	0	0.00	116.00	0	872	0.00%
2023/09/01	0.1	116.50	0	0.00	115.00	0.1	896	0.01%
2023/08/30	0.2	115.00	0	0.00	115.00	0.2	911	0.02%
2023/08/25	0.1	114.00	0	0.00	113.00	0.1	979	0.01%
2023/08/22	0.2	113.00	0	0.00	112.00	0.2	1,031	0.02%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.01%
2023/08/14	0	114.00	0	0.00	112.50	0	1,289	0.00%
2023/08/10	0	0.00	0.2	116.50	115.00	-0.2	1,305	-0.02%
2023/08/09	0	118.50	0	0.00	118.50	0	1,297	0.00%
2023/08/02	1	117.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	0.1	123.50	0	0.00	121.00	0.1	1,335	0.01%
2023/07/31	1.2	123.42	1	124.50	124.00	0.2	1,354	0.01%
2023/07/28	0	121.20	0	0.00	121.00	0	1,403	0.00%
2023/07/25	0	121.25	0	0.00	124.00	0	1,335	0.00%
2023/07/24	0.2	118.50	0	0.00	117.00	0.2	1,304	0.02%
2023/07/19	0.1	117.50	1.2	117.50	116.50	-1.1	1,295	-0.08%
2023/07/14	0.1	119.50	0	0.00	120.00	0.1	1,296	0.01%
2023/07/13	0	118.00	0	0.00	118.00	0	1,294	0.00%
2023/07/11	0.3	119.00	0.1	118.50	118.00	0.2	1,298	0.02%
2023/07/10	0	118.50	0	0.00	117.50	0	1,299	0.00%
2023/07/07	0	121.50	0	0.00	121.50	0	1,308	0.00%
2023/07/05	0	120.00	0	0.00	121.50	0	1,283	0.00%
2023/07/04	0	0.00	1	115.00	116.50	-1	1,249	-0.08%
2023/07/03	0.2	113.50	0	0.00	113.50	0.2	1,237	0.02%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0.1	113.17	0	0.00	114.50	0.1	1,226	0.01%
2023/06/28	0	112.50	0	0.00	112.00	0	1,225	0.00%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	113.50	0	0.00	113.00	0	1,215	0.00%
2023/06/21	0.1	116.00	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	1	113.01	0	0.00	113.50	1	1,203	0.08%
2023/06/16	0	120.17	0	0.00	119.00	0	1,181	0.00%
2023/06/15	0	121.00	1	120.50	120.00	-1	1,167	-0.08%
2023/06/14	1	124.51	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0.2	122.00	1.1	122.93	123.00	-0.9	1,092	-0.08%
2023/06/12	2.1	123.95	1	120.50	120.50	1.1	1,068	0.10%
2023/06/09	0	0.00	1	121.00	120.00	-1	1,040	-0.10%
2023/06/08	2	121.99	2	118.25	118.50	0	1,027	0.00%
2023/06/07	0	118.00	0	0.00	118.50	0	1,012	0.00%
2023/06/06	0	118.00	0	0.00	117.50	0	1,014	0.00%
2023/06/05	0	119.50	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0.2	121.57	0	0.00	120.00	0.2	1,005	0.02%
2023/06/01	1	119.02	0	0.00	119.50	1	994	0.10%
2023/05/31	0	121.50	0	0.00	121.00	0	980	0.00%
2023/05/30	0	119.50	0	0.00	120.00	0	955	0.00%
2023/05/25	0	119.00	0	0.00	118.00	0	930	0.00%
2023/05/24	0	119.50	0	0.00	120.50	0	903	0.00%
2023/05/19	0	0.00	3	114.50	113.00	-3	833	-0.36%
2023/05/18	2	123.75	0	0.00	119.50	2	778	0.26%
2023/05/12	0	107.50	1	109.50	109.00	-1	658	-0.15%
2023/05/11	0	110.50	1	110.50	108.00	-1	646	-0.15%
2023/05/10	0	108.00	0	0.00	107.50	0	611	0.00%
2023/05/09	1	106.02	0	0.00	106.00	1	606	0.17%
2023/05/08	0	110.00	0	0.00	109.00	0	586	0.00%
2023/05/05	0	110.00	0	0.00	109.50	0	568	0.00%
2023/05/04	11	114.68	9	113.61	113.00	2	533	0.38%
2023/05/03	4	111.75	4	108.63	107.50	0	434	0.00%
2023/04/28	0	101.50	0	0.00	101.50	0	324	0.00%
2023/04/27	0	98.40	0	0.00	99.00	0	316	0.01%
2023/04/25	0	97.90	0	0.00	97.50	0	318	0.01%
2023/04/24	0	98.90	0	0.00	99.20	0	317	0.01%
2023/04/21	0	100.13	0	0.00	98.20	0	317	0.00%
2023/04/20	0	0.00	1	100.00	99.60	-1	315	-0.32%
2023/03/31	0	96.31	0	0.00	96.40	0	280	0.00%
2023/03/28	0	96.80	0	0.00	96.30	0	277	0.01%
2023/03/23	0	97.00	0	0.00	97.10	0	278	0.01%
2023/03/22	0	97.20	0	0.00	97.20	0	278	0.01%
2023/03/21	1	97.40	0	0.00	97.30	1	278	0.36%
2023/02/24	3	92.00	31	93.16	93.30	-28	204	-13.70%
2023/02/23	0	0.00	1	89.80	89.90	-1	186	-0.54%
2023/02/22	6	88.88	1	89.00	88.90	5	182	2.75%
2023/02/17	1	86.70	0	0.00	86.80	1	174	0.57%
2023/02/15	2	86.45	0	0.00	86.60	2	172	1.16%
2023/02/14	4	88.08	1	88.90	87.50	3	165	1.81%
2023/02/13	16	86.58	6	88.02	89.00	10	157	6.35%
2023/01/13	1	83.00	0	0.00	83.00	1	140	0.71%
2023/01/09	1	83.80	0	0.00	84.10	1	155	0.64%
2023/01/03	0	85.20	0.2	84.90	84.60	-0.2	153	-0.14%
2022/12/12	3	82.54	0	0.00	82.60	3	148	2.03%
2022/11/22	0	80.30	0	0.00	80.60	0	174	0.02%
2022/11/16	1	79.70	0	0.00	79.20	1	183	0.55%
2022/11/11	1	79.30	0	0.00	79.00	1	193	0.52%
2022/10/24	0	0.00	1	78.00	78.00	-1	257	-0.39%
2022/10/20	2	74.55	0	0.00	73.00	2	259	0.77%
2022/09/27	0.1	81.00	0	0.00	80.50	0.1	282	0.05%
2022/09/19	0	81.30	0	0.00	81.00	0	286	0.01%
2022/09/13	0	85.00	0	0.00	84.70	0	316	0.01%
2022/09/08	0	0.00	6	82.20	83.90	-6	325	-1.84%
2022/09/07	6	80.78	0	0.00	81.10	6	326	1.84%
2022/09/05	1	80.90	0	0.00	80.80	1	330	0.30%
2022/09/02	1	81.80	0	0.00	81.70	1	330	0.30%
2022/08/30	0.3	84.20	0	0.00	84.20	0.3	328	0.09%
2022/08/24	1	84.00	0	0.00	84.00	1	323	0.31%
2022/08/09	0.1	87.70	0	0.00	88.90	0.1	282	0.04%
2022/08/01	0	0.00	0.2	88.00	87.50	-0.2	268	-0.06%
2022/07/28	0.1	84.80	0	0.00	85.10	0.1	257	0.04%
2022/07/06	0.3	78.20	0	0.00	77.00	0.3	222	0.11%
2022/07/05	0.2	81.00	0.1	82.00	81.10	0.1	221	0.05%
2022/07/01	0.4	85.26	0	0.00	85.10	0.4	213	0.17%
2022/06/08	1	90.40	0	0.00	90.30	1	327	0.31%
2022/05/17	0.1	91.90	0	0.00	90.70	0.1	438	0.02%
2022/05/16	0.3	91.90	0	0.00	90.90	0.3	439	0.07%
2022/05/05	0	0.00	5	91.24	91.70	-5	462	-1.08%
2022/05/03	5	91.66	0	0.00	92.20	5	480	1.04%
2022/04/11	1	91.90	0	0.00	90.30	1	608	0.16%
2022/04/08	1	92.70	0	0.00	92.70	1	602	0.17%
2022/03/29	0	93.30	0	0.00	93.70	0	588	0.00%
2022/03/11	0	0.00	2	94.50	95.00	-2	424	-0.47%
2022/03/01	0	0.00	2	89.20	89.00	-2	332	-0.60%
2022/02/24	0	0.00	4	85.45	84.10	-4	317	-1.26%
2022/02/23	1	85.20	1	85.10	85.10	0	310	0.00%
2022/02/17	0	0.00	2	83.60	83.50	-2	305	-0.65%
2022/02/14	0	0.00	3	81.70	82.70	-3	298	-1.00%
2022/02/10	0	0.00	4	82.10	82.70	-4	293	-1.36%
2022/02/08	0	0.00	0.4	84.80	84.80	-0.4	282	-0.16%
2022/02/07	0	0.00	1	83.40	83.40	-1	273	-0.37%
2022/01/26	1	82.50	0	0.00	82.70	1	267	0.37%
2022/01/25	1	80.70	0	0.00	80.50	1	260	0.38%
2022/01/14	0	0.00	1	81.00	80.00	-1	200	-0.50%
2022/01/11	1	79.50	0.1	79.40	78.40	0.9	151	0.60%
2022/01/07	0	0.00	1	73.80	74.20	-1	129	-0.77%
2022/01/05	0	0.00	2	74.80	74.90	-2	125	-1.59%
2021/12/14	1	72.30	0	0.00	72.20	1	133	0.75%
2021/12/08	0	0.00	0.1	72.20	72.20	-0.1	132	-0.05%
2021/12/03	0	71.90	0	0.00	72.00	0	132	0.01%
2021/11/30	0	71.80	0	0.00	71.20	0	132	0.01%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/15	0	72.10	0	0.00	71.80	0	133	0.01%
2021/11/12	0	71.80	0	0.00	72.00	0	136	0.01%
2021/11/08	0	71.60	0	0.00	71.80	0	143	0.01%
2021/11/03	0	0.00	0.2	71.10	70.70	-0.2	151	-0.13%
2021/10/26	0	0.00	0.1	71.20	71.20	-0.1	165	-0.03%
2021/10/25	0	0.00	0.1	70.90	71.20	-0.1	166	-0.03%
2021/10/21	0	0.00	0.1	70.90	70.70	-0.1	170	-0.03%
2021/10/18	0	0.00	0.1	70.00	70.00	-0.1	165	-0.03%
2021/10/15	0	0.00	0.1	70.00	69.90	-0.1	167	-0.03%
2021/10/14	0	0.00	0.1	70.00	69.50	-0.1	169	-0.03%
2021/10/07	0	0.00	0	69.90	69.80	0	175	-0.02%
2021/09/23	0	0.00	0.1	68.90	68.90	-0.1	203	-0.02%
2021/09/13	1	68.80	0	0.00	69.00	1	285	0.35%
2021/09/08	1	67.90	0	0.00	67.90	1	306	0.33%
2021/09/02	0	69.00	0	0.00	68.80	0	327	0.00%
2021/08/23	0	0.00	1	67.60	67.70	-1	347	-0.29%
2021/08/20	0	0.00	1	67.00	67.00	-1	348	-0.29%
2021/08/18	1	67.40	0	0.00	67.60	1	347	0.29%
2021/08/10	2	67.85	0	0.00	68.20	2	354	0.56%
2021/08/02	0	70.50	0	70.20	70.00	0	409	-0.01%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/20	2	67.95	0	0.00	68.00	2	453	0.44%
2021/07/12	1	68.40	0	0.00	68.80	1	455	0.22%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/29	0	0.00	2	68.00	68.10	-2	463	-0.43%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	0	0.00	0	68.80	68.30	0	461	0.00%
2021/06/24	0	68.50	0	0.00	67.70	0	455	0.00%
2021/06/23	0.1	71.70	0	0.00	71.50	0.1	427	0.02%
2021/06/22	0	0.00	3	71.60	71.10	-3	405	-0.74%
2021/06/15	0	71.80	0	0.00	71.80	0	377	0.01%
2021/06/08	0	0.00	2	70.00	70.00	-2	375	-0.53%
2021/06/02	1	70.30	1	70.70	70.10	0	378	0.00%
2021/05/31	1	69.10	0	0.00	69.20	1	375	0.27%
2021/05/20	3	68.10	0	0.00	68.10	3	402	0.74%
2021/05/18	1	67.40	0	0.00	68.20	1	402	0.25%
2021/05/11	1	70.80	0	0.00	70.30	1	353	0.28%
2021/05/10	1	72.50	0	0.00	72.70	1	344	0.29%
2021/05/07	1	72.50	0	0.00	72.90	1	335	0.30%
2021/04/15	0.1	70.80	0	0.00	70.70	0.1	321	0.02%
2021/04/09	1	71.90	0	0.00	71.60	1	317	0.32%
2021/04/07	0	0.00	1	71.20	71.80	-1	309	-0.32%
2021/03/18	1	70.70	0	0.00	70.50	1	293	0.34%
2021/01/20	1	68.00	0	0.00	67.40	1	305	0.33%
2020/12/31	0.2	66.20	0	0.00	66.50	0.2	312	0.06%
2020/12/15	0.2	66.20	0	0.00	65.50	0.2	327	0.06%
2020/12/09	1	67.60	0	0.00	67.50	1	330	0.30%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/11/26	1	67.40	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	1	67.90	67.60	-1	336	-0.30%
2020/11/24	1	66.60	0	0.00	66.60	1	334	0.30%
2020/11/18	0	0.00	2	67.25	67.20	-2	334	-0.60%
2020/11/17	2	67.15	0	0.00	67.10	2	334	0.60%
2020/11/16	0.2	67.20	0	0.00	67.20	0.2	341	0.06%
2020/11/13	0	0.00	2	66.70	66.90	-2	337	-0.59%
2020/10/23	0.5	65.30	0	0.00	65.10	0.5	352	0.14%
2020/10/22	0	0.00	1	65.00	66.00	-1	348	-0.29%
2020/10/13	1	62.10	0	0.00	62.00	1	353	0.28%
2020/09/17	0	0.00	2	63.80	63.80	-2	444	-0.45%
2020/09/14	1	61.90	0	0.00	61.70	1	474	0.21%
2020/09/04	2	61.50	0	0.00	61.70	2	648	0.31%
2020/08/20	0	0.00	3	61.70	61.50	-3	788	-0.38%
2020/08/14	0	0.00	20	62.85	62.70	-20	839	-2.38%
2020/08/04	0	0.00	1	64.60	64.50	-1	878	-0.11%
2020/07/24	1	67.80	0	0.00	66.80	1	916	0.11%
2020/07/20	2	65.40	0	0.00	65.30	2	912	0.22%
2020/07/10	0	0.00	15	66.67	67.20	-15	921	-1.63%
2020/07/07	0	0.00	1	67.30	67.40	-1	919	-0.11%
2020/07/06	3	68.50	0	0.00	68.50	3	925	0.32%
2020/06/22	1	68.90	0	0.00	67.80	1	917	0.11%
2020/06/12	5	70.64	0	0.00	71.30	5	948	0.53%
2020/06/11	1	73.50	0	0.00	71.90	1	940	0.11%
2020/06/09	1	74.30	0	0.00	74.00	1	980	0.10%
2020/06/08	1	75.00	4	75.20	75.00	-3	1,011	-0.30%
2020/06/04	2	73.10	0	0.00	73.70	2	1,110	0.18%
2020/06/03	12	73.76	0	0.00	73.90	12	1,141	1.05%
2020/06/02	20	72.49	0	0.00	73.00	20	1,151	1.74%
2020/05/29	0	0.00	3	67.53	69.00	-3	1,144	-0.26%
2020/05/28	0	0.00	2	67.30	67.30	-2	1,168	-0.17%
2020/05/22	0	0.00	2	66.10	65.60	-2	1,259	-0.16%
2020/05/21	2	65.60	0	0.00	65.40	2	1,246	0.16%
2020/05/13	1	63.30	0	0.00	63.40	1	1,217	0.08%
2020/05/05	1	61.80	0	0.00	61.70	1	1,157	0.09%
2020/04/29	4	60.65	0	0.00	60.70	4	1,148	0.35%
2020/04/09	0	0.00	1	58.00	58.10	-1	1,105	-0.09%
2020/03/17	1	54.20	0	0.00	54.00	1	846	0.12%
2020/03/09	0	0.00	4	61.50	60.60	-4	580	-0.69%
2019/11/11	0	0.00	1	53.90	53.90	-1	396	-0.25%
2019/11/01	1	54.30	2	54.15	54.10	-1	439	-0.23%
2019/10/24	1	55.30	0	0.00	55.60	1	528	0.19%
2019/10/18	0	0.00	2	55.40	55.60	-2	500	-0.40%
2019/10/14	0	0.00	1	56.00	55.20	-1	491	-0.20%
2019/10/09	0	0.00	1	53.70	53.70	-1	472	-0.21%
2019/10/07	0	0.00	1	54.20	53.70	-1	482	-0.21%
2019/09/19	1	51.50	0	0.00	51.50	1	538	0.19%
2019/09/16	2	51.90	0	0.00	51.70	2	574	0.35%
2019/08/28	1	50.40	0	0.00	50.70	1	618	0.16%
2019/08/21	1	51.60	0	0.00	51.80	1	623	0.16%
2019/08/12	1	53.80	0	0.00	53.90	1	591	0.17%
2019/08/01	0	0.00	2	55.75	56.00	-2	585	-0.34%
2019/07/26	0	0.00	1	52.00	51.90	-1	573	-0.17%
2019/07/15	1	52.30	0	0.00	52.30	1	669	0.15%
2019/06/28	4	51.40	0	0.00	51.60	4	1,003	0.40%
2019/06/20	0	0.00	1	55.60	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	1	54.30	54.30	-1	1,282	-0.08%
2019/06/06	1	51.50	0	0.00	51.60	1	1,783	0.06%
2019/05/24	1	51.20	0	0.00	51.60	1	1,895	0.05%
2019/05/14	0	0.00	3	49.25	51.90	-3	1,900	-0.16%
2019/05/06	2	54.50	0	0.00	54.30	2	1,806	0.11%
2019/05/02	0	0.00	2	58.20	57.00	-2	1,777	-0.11%
2019/04/29	1	55.00	5	56.40	55.10	-4	1,739	-0.23%
2019/04/18	1	58.20	0	0.00	57.50	1	1,660	0.06%
2019/04/17	0	0.00	6	58.42	59.00	-6	1,634	-0.37%
2019/04/16	4	56.35	3	57.20	57.10	1	1,567	0.06%
2019/04/15	0	0.00	3	55.40	55.40	-3	1,526	-0.20%
2019/04/12	3	53.60	2	53.70	53.80	1	1,499	0.07%
2019/04/09	7	57.47	0	0.00	57.00	7	1,375	0.51%
2019/04/01	0	0.00	5	59.46	57.30	-5	1,273	-0.39%
2019/03/29	5	59.70	1	59.40	59.00	4	1,221	0.33%
2019/03/28	1	62.60	6	61.20	59.50	-5	1,198	-0.42%
2019/03/27	0	0.00	5	58.64	61.20	-5	1,127	-0.44%
2019/03/26	16	58.19	24	57.73	57.30	-8	994	-0.80%
2019/03/25	18	56.54	0	0.00	56.60	18	944	1.91%
2019/03/21	0	0.00	5	57.00	57.70	-5	886	-0.56%
2019/03/20	1	58.70	2	57.95	57.50	-1	841	-0.12%
2019/03/19	0	0.00	5	56.20	56.60	-5	772	-0.65%
2019/03/18	10	57.70	0	0.00	57.40	10	735	1.36%
2019/03/15	1	55.80	0	0.00	55.70	1	687	0.15%
2019/03/14	2	56.20	6	56.23	55.20	-4	630	-0.63%
2019/03/13	7	55.94	5	54.66	55.40	2	537	0.37%
2019/03/12	4	51.50	0	0.00	52.90	4	425	0.94%
2019/03/06	1	47.00	0	0.00	46.95	1	265	0.38%
2019/03/04	0	0.00	1	45.70	47.00	-1	247	-0.40%
2019/02/21	0	0.00	0.6	44.00	44.20	-0.6	183	-0.33%
2019/02/12	0	0.00	1	41.35	41.75	-1	144	-0.69%
2019/01/02	1	39.10	0	0.00	39.20	1	124	0.80%
2018/10/15	5	37.15	0	0.00	37.15	5	196	2.54%
2018/04/23	0	0.00	1	40.50	42.40	-1	399	-0.25%
2018/03/23	0	0.00	1	36.30	36.40	-1	268	-0.37%
2018/03/22	0	0.00	14.4	36.99	36.70	-14.4	277	-5.20%