敦陽科 (2480)-第一金-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
180張
產業
上市資訊服務類股▲0.76%
450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	125.00	0	0.00	125.50	0.1	259	0.04%
2024/04/15	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2024/03/27	0	0.00	0.1	129.25	128.50	-0.1	254	-0.04%
2024/03/26	0	0.00	2	129.00	129.00	-2	257	-0.78%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/13	0	0.00	5	130.00	130.00	-5	260	-1.92%
2024/03/07	0	130.00	3	131.00	131.50	-3	247	-1.20%
2024/03/05	0	0.00	1	129.00	129.50	-1	238	-0.42%
2024/03/01	0.1	129.00	0	0.00	128.00	0.1	234	0.05%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/26	0.1	124.50	0	0.00	124.00	0.1	204	0.05%
2024/02/22	3	124.00	0	0.00	123.50	3	218	1.38%
2024/02/21	0	0.00	1	124.50	124.50	-1	221	-0.45%
2024/02/15	2	121.50	0.1	121.50	121.00	1.9	231	0.82%
2024/02/05	0	0.00	0.2	121.00	120.50	-0.2	233	-0.06%
2024/01/17	0	119.00	0	0.00	118.00	0	235	0.01%
2024/01/16	0.1	118.50	0	0.00	118.00	0.1	233	0.04%
2024/01/12	0.1	119.00	0	0.00	118.00	0.1	238	0.04%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.04%
2024/01/02	0.1	120.00	0	0.00	118.50	0.1	274	0.02%
2023/12/20	0.1	120.50	13	119.50	119.00	-13	257	-5.02%
2023/12/19	0.1	119.50	6	119.50	119.00	-6	257	-2.31%
2023/12/15	18	122.14	0	0.00	121.50	18	262	6.86%
2023/12/12	0.1	122.50	0	0.00	121.00	0.1	259	0.04%
2023/12/11	0	0.00	1	121.00	121.00	-1	255	-0.39%
2023/12/08	0.2	124.00	1	124.00	123.00	-0.9	250	-0.34%
2023/11/21	1	124.50	0	0.00	123.50	1	222	0.45%
2023/11/16	0.1	119.00	0	0.00	119.50	0.1	204	0.02%
2023/11/09	0	0.00	2	117.00	117.00	-2	201	-0.99%
2023/11/06	0	0.00	0.2	117.50	118.00	-0.2	226	-0.09%
2023/10/31	0.1	113.50	0	0.00	112.50	0.1	235	0.04%
2023/10/30	2	113.50	0	0.00	114.00	2	272	0.73%
2023/10/23	0.2	112.75	0	0.00	111.50	0.2	526	0.04%
2023/10/19	0	0.00	1	114.50	114.00	-1	558	-0.18%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/10/12	1	118.50	0	0.00	119.00	1	552	0.18%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/10/04	0.1	114.50	0	0.00	114.50	0.1	561	0.02%
2023/09/27	2	114.50	0	0.00	115.00	2	634	0.32%
2023/09/21	1	117.00	1	115.00	115.00	0	660	0.00%
2023/09/20	1	117.50	1	118.50	118.50	0	662	0.00%
2023/09/19	0	0.00	0.2	116.00	118.00	-0.2	664	-0.03%
2023/09/18	0	0.00	0	116.00	115.50	0	670	0.00%
2023/09/11	0.1	113.50	0	0.00	114.00	0.1	758	0.01%
2023/08/24	1	113.50	0	0.00	114.50	1	996	0.10%
2023/08/14	1.1	112.00	0	0.00	112.50	1.1	1,289	0.09%
2023/08/11	1.1	114.05	6	114.33	115.00	-4.9	1,300	-0.38%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/07	1	118.50	0	0.00	120.00	1	1,339	0.07%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/28	23	119.63	21	120.93	121.00	2	1,403	0.14%
2023/07/27	1.1	128.82	1	124.50	128.50	0.1	1,400	0.01%
2023/07/26	3	119.67	0	0.00	119.50	3	1,364	0.22%
2023/07/25	1	123.50	1	123.00	124.00	0	1,335	0.00%
2023/07/24	1	116.50	0	0.00	117.00	1	1,304	0.08%
2023/07/21	3	116.83	0	0.00	118.50	3	1,299	0.23%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/19	4	116.88	0	0.00	116.50	4	1,295	0.31%
2023/07/18	0	0.00	6	116.50	117.50	-6	1,297	-0.46%
2023/07/13	0	0.00	1	117.50	118.00	-1	1,294	-0.08%
2023/07/12	3	118.00	0	0.00	118.00	3	1,297	0.23%
2023/07/11	1	118.00	2	118.00	118.00	-1	1,298	-0.08%
2023/07/10	0.2	118.50	2	118.00	117.50	-1.9	1,299	-0.14%
2023/07/07	1	121.50	0	0.00	121.50	1	1,308	0.08%
2023/07/05	2.1	121.21	3	121.00	121.50	-0.9	1,283	-0.07%
2023/07/04	0	0.00	2	115.00	116.50	-2	1,249	-0.16%
2023/06/30	1	114.50	0	0.00	114.00	1	1,227	0.08%
2023/06/28	2	112.00	1	112.50	112.00	1	1,225	0.08%
2023/06/27	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2023/06/26	3	113.83	0	0.00	113.00	3	1,215	0.25%
2023/06/20	1.2	112.67	1	113.00	113.50	0.2	1,203	0.02%
2023/06/19	1	115.00	1	115.50	115.00	0	1,192	0.00%
2023/06/15	0	0.00	1	120.50	120.00	-1	1,167	-0.09%
2023/06/14	2.6	124.78	1	124.50	124.50	1.6	1,133	0.14%
2023/06/13	0	0.00	3.1	122.73	123.00	-3.1	1,092	-0.29%
2023/06/12	1	121.50	3	122.50	120.50	-2	1,068	-0.19%
2023/06/09	4	119.50	0	120.00	120.00	4	1,040	0.38%
2023/06/07	1	117.50	1	118.50	118.50	0	1,012	0.00%
2023/06/06	0	0.00	12	116.50	117.50	-12	1,014	-1.18%
2023/06/05	0	0.00	0	120.00	119.00	0	1,008	0.00%
2023/05/31	0	0.00	0	121.00	121.00	0	980	0.00%
2023/05/26	0.2	116.00	0	0.00	115.50	0.2	949	0.02%
2023/05/24	4	120.00	5	119.00	120.50	-1	903	-0.11%
2023/05/23	0.1	115.00	0	0.00	115.00	0.1	853	0.01%
2023/05/19	28	116.16	27	113.89	113.00	1	833	0.12%
2023/05/18	1	122.00	0	0.00	119.50	1	778	0.13%
2023/05/17	9	111.94	0	113.50	113.00	9	675	1.33%
2023/05/16	0	0.00	2	110.00	110.50	-2	662	-0.30%
2023/05/15	2	109.75	0	0.00	108.50	2	665	0.30%
2023/05/10	2	106.50	0	107.00	107.50	2	611	0.33%
2023/05/08	0.2	109.49	0	0.00	109.00	0.2	586	0.03%
2023/05/05	0	0.00	1	111.50	109.50	-1	568	-0.18%
2023/05/04	7	113.00	0	0.00	113.00	7	533	1.31%
2023/04/18	0.1	100.50	0	0.00	100.00	0.1	313	0.02%
2023/04/13	2	99.70	0	0.00	99.50	2	299	0.67%
2023/04/12	2	98.10	0	0.00	100.50	2	299	0.67%
2023/04/06	0.1	96.30	0	0.00	96.40	0.1	281	0.02%
2023/03/24	0	0.00	0.1	96.80	97.20	-0.1	280	-0.04%
2023/03/23	0.2	97.40	0	0.00	97.10	0.2	278	0.07%
2023/03/15	0.1	96.00	27	95.96	95.70	-26.9	265	-10.13%
2023/03/10	27	95.87	0	0.00	94.90	27	256	10.54%
2023/02/13	0	0.00	0.3	88.00	89.00	-0.3	157	-0.17%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/06	0.1	84.55	0	0.00	84.20	0.1	152	0.07%
2023/01/03	0	84.60	0	0.00	84.60	0	153	0.01%
2022/12/28	0.1	83.86	0	0.00	83.10	0.1	140	0.05%
2022/11/18	0.4	79.80	0	0.00	79.50	0.4	179	0.22%
2022/09/27	0	0.00	5	80.00	80.50	-5	282	-1.77%
2022/09/08	0	0.00	1	82.30	83.90	-1	325	-0.31%
2022/08/22	0	85.40	0	0.00	84.80	0	320	0.00%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/17	0	87.90	0	0.00	87.40	0	307	0.01%
2022/08/15	0	89.00	0	0.00	88.20	0	301	0.01%
2022/08/12	1	89.40	0	0.00	89.50	1	292	0.34%
2022/08/11	2	89.10	3	89.17	89.20	-1	290	-0.34%
2022/08/09	1	87.40	1	88.00	88.90	0	282	0.00%
2022/08/01	1	86.90	0	0.00	87.50	1	268	0.37%
2022/07/29	0	86.40	0	0.00	86.80	0	262	0.01%
2022/07/28	1	84.40	0	0.00	85.10	1	257	0.39%
2022/07/26	1	84.10	0	0.00	83.80	1	251	0.40%
2022/07/22	1	83.60	0	0.00	84.00	1	246	0.41%
2022/07/15	0	0.00	4	79.30	80.00	-4	237	-1.69%
2022/06/17	4	90.63	0	0.00	90.60	4	236	1.69%
2022/06/16	0	0.00	2	91.00	90.60	-2	237	-0.84%
2022/06/15	0	91.50	4	91.00	91.00	-4	237	-1.68%
2022/06/13	0	0.00	1	90.80	90.90	-1	296	-0.34%
2022/05/13	0	0.00	1	89.80	91.90	-1	438	-0.23%
2022/04/25	3	90.70	0	0.00	90.40	3	513	0.58%
2022/04/20	0	0.00	1	90.80	90.80	-1	571	-0.17%
2022/04/19	1	90.10	1	90.60	91.00	0	582	0.00%
2022/04/18	0	0.00	2	90.40	90.30	-2	607	-0.33%
2022/04/11	0	0.00	1	90.30	90.30	-1	608	-0.16%
2022/03/30	0	0.00	1	92.70	92.60	-1	594	-0.17%
2022/03/29	2	93.10	1	93.60	93.70	1	588	0.17%
2022/03/25	3	93.97	1	96.50	93.50	2	580	0.34%
2022/03/23	1	94.50	0	0.00	94.20	1	544	0.18%
2022/03/22	1	93.30	0	0.00	91.90	1	536	0.19%
2022/03/21	3	94.13	0	0.00	94.30	3	523	0.57%
2022/03/18	1	94.70	0	0.00	95.20	1	519	0.19%
2022/03/17	2	96.10	0	0.00	95.40	2	516	0.39%
2022/03/16	1	95.80	0	0.00	96.10	1	496	0.20%
2022/03/15	1	95.00	1	96.00	93.90	0	450	0.00%
2022/03/09	2	92.55	1	92.40	91.40	1	404	0.25%
2022/03/08	2	91.30	0	0.00	93.00	2	390	0.51%
2022/03/02	0	0.00	0	92.20	92.30	0	347	0.00%
2022/03/01	0	0.00	1	89.00	89.00	-1	332	-0.30%
2022/02/18	1	83.40	0	0.00	83.20	1	305	0.33%
2022/02/08	0	0.00	0	84.80	84.80	0	282	0.00%
2022/01/26	0	0.00	1	80.90	82.70	-1	267	-0.37%
2022/01/25	1	80.30	0	0.00	80.50	1	260	0.38%
2022/01/20	0	80.30	0	0.00	80.50	0	222	0.01%
2022/01/19	0	0.00	1	80.50	80.20	-1	221	-0.45%
2022/01/14	1	81.50	1	83.20	80.00	0	200	0.00%
2022/01/13	3	80.37	1	79.50	79.60	2	169	1.18%
2021/12/28	2	72.55	0	0.00	72.90	2	127	1.57%
2021/12/17	1	72.50	0	0.00	72.70	1	133	0.75%
2021/12/02	1	71.60	0	0.00	72.00	1	131	0.76%
2021/11/22	1	72.10	0	0.00	72.10	1	128	0.78%
2021/11/03	1	71.00	0	0.00	70.70	1	151	0.66%
2021/09/27	0	0.00	2	69.40	69.40	-2	199	-1.00%
2021/09/22	0	0.00	2	68.55	68.40	-2	207	-0.96%
2021/09/06	1	68.40	0	0.00	68.40	1	317	0.31%
2021/08/23	1	67.50	0	0.00	67.70	1	347	0.29%
2021/08/18	1	67.50	0	0.00	67.60	1	347	0.29%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/09	2	68.00	0	0.00	67.90	2	361	0.55%
2021/07/29	0	68.60	0	0.00	68.80	0	435	0.00%
2021/07/23	0	0.00	2	68.00	67.90	-2	447	-0.45%
2021/07/14	1	68.10	0	0.00	68.00	1	456	0.22%
2021/07/07	0	0.00	2	68.60	68.60	-2	459	-0.44%
2021/07/06	2	68.10	0	0.00	68.30	2	457	0.44%
2021/06/29	1	68.20	0	0.00	68.10	1	463	0.22%
2021/06/25	1	68.70	0	0.00	68.30	1	461	0.22%
2021/06/24	1	67.40	2	67.70	67.70	-1	455	-0.22%
2021/06/23	2	71.30	0	0.00	71.50	2	427	0.47%
2021/06/03	1	70.30	0	0.00	70.00	1	379	0.26%
2021/05/11	1	70.60	0	0.00	70.30	1	353	0.28%
2021/05/10	1	72.20	0	0.00	72.70	1	344	0.29%
2021/05/05	1	70.70	0	0.00	70.60	1	302	0.33%
2021/05/04	0	0.00	0.5	70.50	70.30	-0.5	300	-0.16%
2021/05/03	0	0.00	5.2	70.61	70.50	-5.2	293	-1.78%
2021/04/20	1	71.00	0	0.00	71.20	1	310	0.32%
2021/04/14	0	0.00	1	70.40	70.30	-1	321	-0.31%
2021/04/09	1	72.20	5	72.10	71.60	-4	317	-1.26%
2021/04/07	5	71.70	0	0.00	71.80	5	309	1.62%
2021/04/06	1	70.60	0	0.00	70.60	1	303	0.33%
2021/03/16	0	0.00	2	70.40	70.40	-2	293	-0.68%
2021/03/05	1	69.20	10	69.20	69.40	-9	292	-3.07%
2021/03/03	10	69.35	0	0.00	69.40	10	290	3.44%
2021/02/26	0	0.00	2	69.30	70.10	-2	280	-0.71%
2021/02/24	1	70.00	1.4	70.17	69.10	-0.4	279	-0.14%
2021/02/18	0.1	67.70	0	0.00	67.60	0.1	278	0.03%
2021/02/02	2	66.60	1	66.70	66.70	1	294	0.34%
2021/01/04	0	0.00	4	66.60	66.80	-4	313	-1.28%
2020/12/29	4	65.90	0	0.00	65.80	4	313	1.28%
2020/12/23	0	0.00	1	65.40	65.10	-1	313	-0.32%
2020/12/11	0.1	66.30	0	0.00	66.30	0.1	334	0.03%
2020/12/04	0.3	66.80	0	0.00	67.00	0.3	327	0.09%
2020/12/03	0	0.00	2	66.50	66.70	-2	327	-0.61%
2020/11/30	1	67.70	0	0.00	67.40	1	326	0.31%
2020/11/27	1	67.40	0	0.00	67.50	1	328	0.30%
2020/11/19	0	0.00	7	67.10	67.70	-7	330	-2.12%
2020/11/18	1	67.10	1	67.20	67.20	0	334	0.00%
2020/11/09	7	66.00	0	0.00	66.20	7	343	2.04%
2020/11/03	0	0.00	5	64.90	64.70	-5	356	-1.40%
2020/10/29	0	0.00	5	63.30	63.30	-5	356	-1.40%
2020/10/27	2	64.75	2	64.30	64.30	0	354	0.00%
2020/10/23	0	0.00	1	65.90	65.10	-1	352	-0.28%
2020/10/19	1	63.30	0	0.00	63.40	1	336	0.30%
2020/10/16	0	0.00	2	63.40	63.20	-2	341	-0.59%
2020/10/14	0	0.00	1	62.30	62.10	-1	347	-0.29%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/08	10	63.40	0	0.00	62.90	10	363	2.75%
2020/09/11	1	61.50	0	0.00	61.40	1	519	0.19%
2020/09/09	1	61.40	3	61.27	61.70	-2	577	-0.35%
2020/09/07	1	61.60	0	0.00	61.50	1	624	0.16%
2020/09/03	2	61.60	0	0.00	61.70	2	659	0.30%
2020/09/02	0	0.00	2	62.20	61.60	-2	670	-0.30%
2020/09/01	2	61.70	0	0.00	61.90	2	684	0.29%
2020/08/31	2	62.60	2	62.30	62.10	0	690	0.00%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	1	64.00	64.30	-1	783	-0.13%
2020/08/19	1	63.90	0	0.00	63.50	1	793	0.13%
2020/08/14	1	62.70	3	62.80	62.70	-2	839	-0.24%
2020/07/28	0.2	63.90	0	0.00	63.90	0.2	916	0.02%
2020/07/27	36	65.00	37	65.01	64.90	-1	919	-0.11%
2020/07/24	1	67.00	0	0.00	66.80	1	916	0.11%
2020/07/22	1	66.20	1	67.10	67.20	0	913	0.00%
2020/07/21	3	66.10	0	0.00	66.10	3	912	0.33%
2020/07/16	1	65.10	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	7	65.90	65.50	-7	914	-0.77%
2020/07/14	2	66.60	0	0.00	66.60	2	916	0.22%
2020/06/29	1	66.90	1	66.80	66.10	0	931	0.00%
2020/06/23	1	67.10	0	0.00	66.60	1	927	0.11%
2020/06/18	2	68.45	4	68.70	68.60	-2	941	-0.21%
2020/06/17	4	72.73	2	72.65	72.70	2	905	0.22%
2020/06/15	0	0.00	1	72.00	72.60	-1	943	-0.11%
2020/06/12	0	0.00	2	71.00	71.30	-2	948	-0.21%
2020/06/11	1	72.10	0	0.00	71.90	1	940	0.11%
2020/06/09	1	74.20	0	0.00	74.00	1	980	0.10%
2020/06/03	3	73.60	0	0.00	73.90	3	1,141	0.26%
2020/06/02	2	72.50	1	72.50	73.00	1	1,151	0.09%
2020/05/28	1	68.10	0	0.00	67.30	1	1,168	0.09%
2020/05/21	1	66.40	1	66.30	65.40	0	1,246	0.00%
2020/05/12	1	64.50	1	64.50	64.00	0	1,196	0.00%
2020/05/11	0	0.00	10	63.90	64.30	-10	1,190	-0.84%
2020/05/06	1	63.10	14	63.49	63.00	-13	1,173	-1.11%
2020/04/30	8	61.00	0	0.00	60.90	8	1,147	0.70%
2020/04/22	0	0.00	2	59.10	58.90	-2	1,148	-0.17%
2020/04/09	15	58.23	0	0.00	58.10	15	1,105	1.36%
2020/04/07	0	0.00	1	55.70	56.10	-1	1,085	-0.09%
2020/03/25	0	0.00	1	52.70	52.50	-1	1,025	-0.10%
2020/03/24	1	51.40	0	0.00	52.10	1	997	0.10%
2020/03/17	0	0.00	10	53.80	54.00	-10	846	-1.18%
2020/03/16	11	55.45	0	0.00	54.50	11	830	1.32%
2020/03/13	3	53.97	2	54.90	56.60	1	797	0.13%
2020/03/12	1	59.00	0	0.00	58.30	1	750	0.13%
2020/03/11	7	60.66	7	61.21	61.00	0	707	0.00%
2020/03/10	0	0.00	1	64.50	65.10	-1	647	-0.15%
2020/03/09	2	61.85	2	62.00	60.60	0	580	0.00%
2020/03/06	2	63.15	1	64.00	63.20	1	538	0.19%
2020/03/05	1	62.90	1	63.50	63.10	0	511	0.00%
2020/03/04	1	62.70	1	62.90	62.90	0	491	0.00%
2020/03/03	3	62.20	4	61.98	62.80	-1	462	-0.22%
2020/03/02	1	60.60	0	0.00	60.60	1	417	0.24%
2020/02/27	1	59.30	17	59.85	60.70	-16	375	-4.26%
2020/02/20	0	0.00	2	55.40	55.00	-2	266	-0.75%
2020/02/19	2	55.10	2	55.30	55.10	0	262	0.00%
2020/02/17	0	0.00	1	54.50	54.50	-1	263	-0.38%
2020/02/14	5	54.30	0	0.00	54.20	5	265	1.88%
2020/01/20	10	55.90	0	0.00	55.80	10	269	3.71%
2020/01/16	2	54.90	0	0.00	55.20	2	265	0.75%
2020/01/02	0	0.00	2	54.70	54.80	-2	324	-0.62%
2019/12/27	1	53.70	10	53.82	54.00	-9	330	-2.73%
2019/12/26	1	53.90	0	0.00	53.70	1	331	0.30%
2019/12/09	10	53.10	0	0.00	53.00	10	348	2.87%
2019/12/05	0	0.00	5	53.20	53.20	-5	348	-1.44%
2019/12/04	5	53.30	0	0.00	53.30	5	350	1.43%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	1	53.20	1	53.70	53.10	0	399	0.00%
2019/11/07	1	53.90	0	0.00	53.80	1	410	0.24%
2019/10/25	2	55.25	0	0.00	55.00	2	528	0.38%
2019/10/22	1	57.10	1	57.50	56.40	0	518	0.00%
2019/10/18	1	55.40	0	0.00	55.60	1	500	0.20%
2019/10/17	0	0.00	0.6	55.30	55.60	-0.6	499	-0.12%
2019/10/16	1	56.10	1	56.40	54.90	0	495	0.00%
2019/10/14	1	55.10	0	0.00	55.20	1	491	0.20%
2019/10/07	1	54.00	1	54.30	53.70	0	482	0.00%
2019/10/01	2	52.90	2	53.40	53.00	0	484	0.00%
2019/09/25	0	0.00	1	52.20	52.30	-1	488	-0.20%
2019/09/11	0	0.00	1	52.00	52.10	-1	601	-0.17%
2019/08/26	0	0.00	5	51.10	51.20	-5	612	-0.82%
2019/08/22	6	51.80	0	0.00	51.40	6	625	0.96%
2019/08/16	1	51.50	0	0.00	51.80	1	619	0.16%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/14	1	53.40	0	0.00	53.00	1	596	0.17%
2019/08/12	1	54.20	2	54.65	53.90	-1	591	-0.17%
2019/08/08	1	53.20	0	0.00	53.50	1	585	0.17%
2019/08/07	1	52.90	1	53.50	53.40	0	585	0.00%
2019/08/06	1	50.40	1	51.10	52.60	0	589	0.00%
2019/08/05	3	53.23	2	54.25	53.00	1	611	0.16%
2019/08/02	1	53.80	0	0.00	53.50	1	617	0.16%
2019/07/15	1	52.10	0	0.00	52.30	1	669	0.15%
2019/05/17	0	0.00	3	52.30	51.90	-3	1,904	-0.16%
2019/04/22	0	0.00	3	57.90	56.70	-3	1,681	-0.18%
2019/04/19	1	57.90	0.2	57.10	57.40	0.8	1,672	0.05%
2019/04/18	3	58.27	2	58.80	57.50	1	1,660	0.06%
2019/04/17	1	59.30	0.3	58.90	59.00	0.7	1,634	0.04%
2019/04/12	1	54.00	2	54.05	53.80	-1	1,499	-0.07%
2019/04/11	3	56.43	2	55.70	55.70	1	1,440	0.07%
2019/04/08	0.5	57.30	0	0.00	57.40	0.5	1,349	0.04%
2019/04/03	3	58.13	1	58.40	57.80	2	1,329	0.15%
2019/04/01	2.2	57.94	0	0.00	57.30	2.2	1,273	0.17%
2019/03/29	2	59.50	3	59.13	59.00	-1	1,221	-0.08%
2019/03/28	3	60.70	3	59.50	59.50	0	1,198	0.00%
2019/03/27	2	60.20	1	62.00	61.20	1	1,127	0.09%
2019/03/21	5	56.84	5	59.00	57.70	0	886	0.00%
2019/03/19	0	0.00	4	56.60	56.60	-4	772	-0.52%
2019/02/11	0	0.00	1	41.35	41.30	-1	141	-0.71%
2019/01/23	0	0.00	3	41.10	41.10	-3	135	-2.22%
2018/08/17	1	40.20	0	0.00	40.10	1	448	0.22%
2018/08/15	1	40.10	0	0.00	40.65	1	456	0.22%
2018/08/07	1	41.50	1	41.15	41.30	0	456	0.00%
2018/07/02	3	39.35	0	0.00	39.35	3	725	0.41%
2018/06/01	0	0.00	1	41.15	41.20	-1	554	-0.18%
2018/05/11	1	39.15	0	0.00	40.15	1	506	0.20%
2018/03/20	2	37.50	2	37.70	37.40	0	272	0.00%
2018/03/19	3	37.90	3	37.40	37.40	0	268	0.00%
2018/03/12	0	0.00	0.8	36.80	37.00	-0.8	248	-0.32%
2018/01/24	0	0.00	3.4	36.50	36.65	-3.4	192	-1.77%