敦陽科 (2480)-第一金-豐原券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/04/25	0.1	127.50	0	0.00	127.00	0.1	257	0.02%
2024/04/17	0.1	127.00	0	0.00	126.50	0.1	253	0.04%
2024/04/01	0	129.50	1	130.00	129.50	-1	254	-0.39%
2024/03/27	0	0.00	3	129.00	128.50	-3	254	-1.18%
2024/03/26	3	130.33	0	0.00	129.00	3	257	1.16%
2024/03/19	0	0.00	2	130.00	129.50	-2	254	-0.79%
2024/03/18	0	0.00	5.4	129.00	129.50	-5.4	255	-2.11%
2024/03/15	0.2	129.00	0	0.00	129.00	0.2	257	0.08%
2024/03/14	0	0.00	0.2	129.50	129.00	-0.2	259	-0.08%
2024/03/12	0	0.00	3	131.00	131.50	-3	256	-1.17%
2024/03/07	0	0.00	0	132.00	131.50	0	247	-0.01%
2024/02/27	0.1	123.50	0	0.00	123.50	0.1	204	0.02%
2024/02/20	0.1	124.00	0	0.00	123.50	0.1	229	0.04%
2024/02/16	0.1	122.00	0	0.00	122.00	0.1	230	0.04%
2024/01/15	4	119.00	4	118.13	118.00	0	236	0.00%
2023/12/22	0	120.00	0	0.00	119.50	0	262	0.00%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.00%
2023/12/01	0.2	125.50	1	126.00	126.00	-0.8	243	-0.33%
2023/11/22	0	0.00	7	123.86	123.50	-7	224	-3.11%
2023/11/21	7.1	125.41	0	0.00	123.50	7.1	222	3.19%
2023/11/16	0	0.00	0	119.50	119.50	0	204	-0.01%
2023/11/14	0.1	118.00	0	0.00	118.00	0.1	204	0.05%
2023/11/13	4	119.50	4	117.00	118.50	0	202	0.00%
2023/11/06	0	0.00	12.2	118.99	118.00	-12.2	226	-5.37%
2023/10/30	0.1	114.00	0	0.00	114.00	0.1	272	0.02%
2023/10/26	0.1	113.00	0	0.00	112.00	0.1	339	0.01%
2023/10/23	0.2	113.25	0	0.00	111.50	0.2	526	0.04%
2023/10/20	0.3	113.50	0	0.00	113.00	0.3	555	0.06%
2023/10/19	0.1	114.92	0	0.00	114.00	0.1	558	0.02%
2023/10/18	0.1	116.50	0	0.00	115.00	0.1	559	0.02%
2023/10/16	0.1	117.00	0	0.00	118.00	0.1	547	0.01%
2023/10/13	0.1	118.50	0	0.00	117.00	0.1	551	0.01%
2023/10/11	0	0.00	0	117.00	118.00	0	553	0.00%
2023/09/26	0	0.00	1	115.50	115.00	-1	647	-0.15%
2023/09/25	0.1	116.50	0	0.00	116.00	0.1	657	0.01%
2023/09/20	0	118.00	0	0.00	118.50	0	662	0.00%
2023/09/11	12	115.00	0	0.00	114.00	12	758	1.58%
2023/08/31	0	115.00	0	0.00	116.50	0	905	0.00%
2023/08/30	0.1	114.00	0	0.00	115.00	0.1	911	0.01%
2023/08/22	4	112.25	0	0.00	112.00	4	1,031	0.39%
2023/08/16	5	112.70	0	0.00	113.00	5	1,126	0.44%
2023/08/14	7	113.64	1	112.50	112.50	6	1,289	0.47%
2023/08/10	0	115.50	0	0.00	115.00	0	1,305	0.00%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/07	0	118.50	0	0.00	120.00	0	1,339	0.00%
2023/08/04	1	117.51	1	117.50	118.50	0	1,340	0.00%
2023/08/02	0	119.00	0	0.00	116.50	0	1,356	0.00%
2023/08/01	3	124.99	3	121.00	121.00	0	1,335	0.00%
2023/07/28	0	0.00	1	120.00	121.00	-1	1,403	-0.07%
2023/07/27	5	123.40	4	126.63	128.50	1	1,400	0.07%
2023/07/26	0.1	119.00	1	120.50	119.50	-0.9	1,364	-0.07%
2023/07/25	1.1	124.00	3	122.00	124.00	-1.9	1,335	-0.14%
2023/07/12	0.1	117.00	0	0.00	118.00	0.1	1,297	0.00%
2023/07/10	0.1	119.50	0	0.00	117.50	0.1	1,299	0.00%
2023/07/05	0.2	121.50	0	0.00	121.50	0.2	1,283	0.02%
2023/07/04	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/28	0	0.00	1	112.50	112.00	-1	1,225	-0.08%
2023/06/20	1	112.00	0	0.00	113.50	1	1,203	0.08%
2023/06/15	3	119.17	2	120.25	120.00	1	1,167	0.09%
2023/06/14	3	124.83	2	124.25	124.50	1	1,133	0.09%
2023/06/13	0.1	123.00	0	0.00	123.00	0.1	1,092	0.01%
2023/06/12	0	0.00	1	121.50	120.50	-1	1,068	-0.09%
2023/06/08	1	118.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	1	118.00	1	118.50	118.50	0	1,012	0.00%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/05	2	120.50	2	119.50	119.00	0	1,008	0.00%
2023/06/02	5	123.30	4	121.00	120.00	1	1,005	0.10%
2023/06/01	2.1	120.21	1	119.00	119.50	1.1	994	0.11%
2023/05/31	2	121.00	3	121.33	121.00	-1	980	-0.10%
2023/05/29	0.4	117.50	0	0.00	118.00	0.4	949	0.04%
2023/05/26	2.1	118.86	3	117.00	115.50	-0.9	949	-0.09%
2023/05/25	2	119.50	2	118.00	118.00	0	930	0.00%
2023/05/24	1.2	119.17	4	118.25	120.50	-2.8	903	-0.31%
2023/05/23	1.1	115.48	1	115.00	115.00	0.1	853	0.01%
2023/05/19	10.1	117.48	6	114.00	113.00	4.1	833	0.49%
2023/05/18	0	0.00	1	123.00	119.50	-1	778	-0.13%
2023/05/16	1	110.00	1	110.50	110.50	0	662	0.00%
2023/05/15	1	111.00	1	109.00	108.50	0	665	0.00%
2023/05/12	0	0.00	2	108.25	109.00	-2	658	-0.30%
2023/05/11	2	110.25	8	110.94	108.00	-6	646	-0.93%
2023/05/10	3	107.17	2	107.25	107.50	1	611	0.16%
2023/05/05	10	110.15	4	108.75	109.50	6	568	1.05%
2023/05/04	3	115.17	10	112.70	113.00	-7	533	-1.31%
2023/05/03	20.2	110.94	12	107.79	107.50	8.2	434	1.89%
2023/05/02	1	111.50	0	111.50	111.50	1	382	0.26%
2023/04/12	0	101.00	0	0.00	100.50	0	299	0.00%
2023/03/27	0	0.00	0.1	96.90	96.90	-0.1	279	-0.02%
2023/03/21	0	0.00	1	96.70	97.30	-1	278	-0.36%
2023/03/15	0	0.00	1	95.70	95.70	-1	265	-0.38%
2023/03/07	0	0.00	0	97.86	97.80	0	242	-0.01%
2023/03/06	0	95.90	0	0.00	96.20	0	235	0.01%
2023/03/02	1	93.30	0	0.00	94.00	1	219	0.46%
2023/03/01	1.1	94.82	2	94.00	93.70	-1	216	-0.44%
2023/02/24	2	92.50	0	0.00	93.30	2	204	0.98%
2023/02/22	0	0.00	0	88.70	88.90	0	182	-0.01%
2023/02/14	4	90.00	4	88.08	87.50	0	165	0.00%
2022/11/18	1	79.80	0	0.00	79.50	1	179	0.56%
2022/09/28	0	80.20	0	0.00	79.80	0	276	0.00%
2022/08/02	10	86.90	10	86.50	86.50	0	272	0.00%
2022/08/01	5	86.90	5	87.50	87.50	0	268	0.00%
2022/07/08	1	77.60	0	0.00	78.90	1	230	0.43%
2022/07/01	0	85.30	0	0.00	85.10	0	213	0.00%
2022/06/22	0	0.00	2	89.40	89.10	-2	231	-0.86%
2022/06/09	0	0.00	1	90.60	90.80	-1	317	-0.31%
2022/05/03	0	0.00	1	91.60	92.20	-1	480	-0.21%
2022/04/12	0	0.00	4	89.75	90.70	-4	608	-0.66%
2022/04/06	3	94.20	0	0.00	94.20	3	598	0.50%
2022/03/28	0	92.70	0	0.00	92.60	0	584	0.00%
2022/03/07	0	0.00	0	91.90	91.50	0	378	-0.01%
2022/03/03	2	92.00	1	92.40	92.30	1	357	0.28%
2022/03/02	1	92.00	0	0.00	92.30	1	347	0.29%
2022/03/01	0	0.00	0	90.20	89.00	0	332	0.00%
2022/02/24	0	85.40	1	84.10	84.10	-1	317	-0.31%
2022/02/17	0	0.00	1	83.70	83.50	-1	305	-0.33%
2022/02/16	1	83.60	0	0.00	83.50	1	302	0.33%
2022/01/26	0	0.00	1	81.00	82.70	-1	267	-0.37%
2022/01/17	0	0.00	1	81.80	80.20	-1	213	-0.47%
2022/01/14	2	81.75	1	84.20	80.00	1	200	0.50%
2022/01/07	0	0.00	1	74.20	74.20	-1	129	-0.77%
2021/12/28	0	0.00	1	72.60	72.90	-1	127	-0.78%
2021/12/03	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/25	0	71.50	0	0.00	71.50	0	131	0.02%
2021/11/12	0	0.00	1	71.70	72.00	-1	136	-0.74%
2021/10/27	0	0.00	1	70.70	70.70	-1	163	-0.61%
2021/10/13	0	0.00	1	69.50	69.40	-1	172	-0.58%
2021/09/03	1	68.60	0	0.00	68.60	1	321	0.31%
2021/07/28	1	68.00	0	0.00	68.30	1	437	0.23%
2021/07/12	0	0.00	1	68.40	68.80	-1	455	-0.22%
2021/07/09	0	0.00	20	68.50	68.80	-20	452	-4.42%
2021/07/02	0	0.00	0	68.30	67.50	0	462	-0.01%
2021/06/25	0	68.70	0	0.00	68.30	0	461	0.01%
2021/06/24	0	0.00	1	68.00	67.70	-1	455	-0.22%
2021/06/23	1	71.30	99	71.28	71.50	-98	427	-22.93%
2021/06/16	0	0.00	55	72.18	72.40	-55	381	-14.41%
2021/06/15	0	0.00	6	72.00	71.80	-6	377	-1.59%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/05/18	6	66.60	6	68.00	68.20	0	402	0.00%
2021/05/13	20	66.96	20	68.55	68.20	0	381	0.00%
2021/05/12	0.1	69.50	0	0.00	68.30	0.1	373	0.01%
2021/05/11	0.1	70.80	0.5	71.30	70.30	-0.4	353	-0.11%
2021/05/07	0	0.00	10	73.40	72.90	-10	335	-2.98%
2021/04/21	0	0.00	10	71.50	71.40	-10	309	-3.23%
2021/04/15	0	0.00	1	70.90	70.70	-1	321	-0.31%
2021/03/30	0	0.00	10	70.80	71.10	-10	298	-3.35%
2021/03/29	0	0.00	0	71.00	70.80	0	298	0.00%
2021/03/26	0	0.00	10	70.40	70.30	-10	299	-3.34%
2021/03/16	0.5	70.70	0	0.00	70.40	0.5	293	0.17%
2021/02/24	21	69.96	21	69.64	69.10	0	279	0.00%
2021/01/19	0	0.00	1	69.20	69.40	-1	297	-0.34%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/06	0	0.00	1	67.50	67.20	-1	316	-0.32%
2020/12/25	1	65.80	0	0.00	65.90	1	312	0.32%
2020/12/23	1	65.44	0	0.00	65.10	1	313	0.32%
2020/12/21	0.4	66.00	0	0.00	65.90	0.4	318	0.14%
2020/12/18	0.4	66.20	0	0.00	65.80	0.4	320	0.11%
2020/11/09	0	0.00	1	66.10	66.20	-1	343	-0.29%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/10/30	0	0.00	1	64.90	64.50	-1	360	-0.28%
2020/10/28	1	64.00	0	0.00	63.90	1	354	0.28%
2020/09/18	0	0.00	1	63.60	63.90	-1	434	-0.23%
2020/09/16	2	62.50	0	0.00	62.70	2	453	0.44%
2020/09/07	0	0.00	1	61.50	61.50	-1	624	-0.16%
2020/08/10	30	64.30	0	0.00	64.30	30	840	3.57%
2020/08/04	0	0.00	1	64.40	64.50	-1	878	-0.11%
2020/08/03	10	64.95	0	0.00	64.50	10	888	1.13%
2020/07/30	30	64.53	0	0.00	64.50	30	906	3.31%
2020/07/29	15	64.40	0	0.00	64.40	15	909	1.65%
2020/07/24	25	66.90	0	0.00	66.80	25	916	2.73%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/20	10	64.00	0	0.00	65.30	10	912	1.10%
2020/07/17	11	65.75	0	0.00	64.70	11	908	1.21%
2020/07/10	10	67.40	0	0.00	67.20	10	921	1.09%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/07	21	67.77	0	0.00	67.40	21	919	2.28%
2020/07/06	51	68.26	0	0.00	68.50	51	925	5.51%
2020/07/01	0	0.00	1	66.80	66.60	-1	931	-0.11%
2020/06/24	1	67.40	0	0.00	67.30	1	928	0.11%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/18	0	0.00	5	68.40	68.60	-5	941	-0.53%
2020/06/17	0	0.00	1	72.50	72.70	-1	905	-0.11%
2020/06/16	0.2	72.50	0	0.00	72.60	0.2	905	0.02%
2020/06/15	0.3	72.50	0	0.00	72.60	0.3	943	0.03%
2020/06/11	0.5	71.90	0	0.00	71.90	0.5	940	0.05%
2020/06/10	0	0.00	4	74.80	74.80	-4	947	-0.42%
2020/06/09	0	0.00	5	75.00	74.00	-5	980	-0.51%
2020/06/08	0	0.00	20	74.90	75.00	-20	1,011	-1.98%
2020/06/05	0	0.00	1	73.60	74.20	-1	1,053	-0.09%
2020/06/03	10	73.70	0	0.00	73.90	10	1,141	0.88%
2020/06/02	1	72.10	5	72.86	73.00	-4	1,151	-0.35%
2020/06/01	6	70.95	0	0.00	72.00	6	1,148	0.52%
2020/05/26	4	67.95	1	67.70	68.30	3	1,269	0.24%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/20	1	64.00	0	0.00	64.80	1	1,229	0.08%
2020/04/30	0	0.00	3	60.80	60.90	-3	1,147	-0.26%
2020/04/24	0	0.00	4	59.78	60.00	-4	1,148	-0.35%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/21	3	59.20	4	60.13	58.50	-1	1,144	-0.09%
2020/04/20	3	58.77	0	0.00	59.10	3	1,136	0.26%
2020/04/16	1	58.60	0	0.00	59.10	1	1,125	0.09%
2020/04/15	0	0.00	1	58.70	58.70	-1	1,116	-0.09%
2020/04/09	1	57.80	0	0.00	58.10	1	1,105	0.09%
2020/04/07	0	0.00	1	56.10	56.10	-1	1,085	-0.09%
2020/03/27	0	0.00	1	51.90	51.80	-1	1,044	-0.10%
2020/03/20	5	49.55	4	51.10	51.00	1	969	0.10%
2020/03/19	3	51.00	0	0.00	48.10	3	931	0.32%
2020/03/18	1	53.50	0	0.00	52.60	1	871	0.11%
2020/03/16	0	0.00	1	55.40	54.50	-1	830	-0.12%
2020/03/13	10	54.00	0	0.00	56.60	10	797	1.25%
2020/03/12	0	0.00	1	58.00	58.30	-1	750	-0.13%
2020/03/11	1	61.20	1	61.70	61.00	0	707	0.00%
2020/03/10	1	63.90	0	0.00	65.10	1	647	0.15%
2020/03/06	1	63.10	0	0.00	63.20	1	538	0.19%
2020/03/03	0	0.00	18	61.30	62.80	-18	462	-3.89%
2020/03/02	5	61.24	7	60.66	60.60	-2	417	-0.48%
2020/02/27	20	60.48	0	0.00	60.70	20	375	5.32%
2020/02/26	0	0.00	1	57.30	57.30	-1	300	-0.33%
2020/02/14	5	53.90	0	0.00	54.20	5	265	1.88%
2020/02/07	5	53.50	4	52.85	52.80	1	275	0.36%
2020/02/06	4	53.30	0	0.00	53.50	4	272	1.47%
2020/02/05	10	52.95	0	0.00	53.00	10	273	3.65%
2020/01/30	0	0.00	4	53.65	53.70	-4	278	-1.43%
2020/01/17	4	56.00	0	0.00	55.60	4	268	1.49%
2020/01/03	0	0.00	1	54.30	54.90	-1	326	-0.31%
2019/11/06	1	54.20	0	0.00	54.10	1	414	0.24%
2019/10/28	0	0.00	0.4	55.40	55.40	-0.4	526	-0.08%
2019/10/25	1	55.10	0	0.00	55.00	1	528	0.19%
2019/10/23	0	0.00	1	56.60	55.50	-1	526	-0.19%
2019/10/14	0	0.00	1	55.40	55.20	-1	491	-0.20%
2019/09/26	1	52.60	0	0.00	52.80	1	485	0.21%
2019/09/25	1	52.60	0	0.00	52.30	1	488	0.20%
2019/08/23	0	0.00	1	51.30	51.60	-1	611	-0.16%
2019/08/22	0	0.00	1	51.50	51.40	-1	625	-0.16%
2019/08/19	1	51.90	0	0.00	51.80	1	621	0.16%
2019/08/08	0	0.00	3	53.00	53.50	-3	585	-0.51%
2019/08/06	2	51.90	0	0.00	52.60	2	589	0.34%
2019/08/05	0	0.00	1	54.10	53.00	-1	611	-0.16%
2019/08/02	1	53.80	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	2	54.30	56.00	-2	585	-0.34%
2019/07/29	1	52.10	0	0.00	52.10	1	565	0.18%
2019/07/17	0	0.00	6	51.30	51.10	-6	660	-0.91%
2019/07/16	1	52.50	0	0.00	51.90	1	663	0.15%
2019/07/10	1	51.90	0	0.00	52.00	1	791	0.13%
2019/07/04	1	52.00	4	52.00	52.10	-3	930	-0.32%
2019/07/03	4	51.70	0	0.00	51.60	4	951	0.42%
2019/06/26	0	0.00	4	54.55	54.70	-4	1,048	-0.38%
2019/06/14	2	53.70	2	53.30	53.30	0	1,415	0.00%
2019/05/31	0	0.00	1	53.40	53.30	-1	1,854	-0.05%
2019/05/23	1	51.40	3	51.80	51.40	-2	1,897	-0.11%
2019/05/20	1	51.30	0	0.00	51.20	1	1,906	0.05%
2019/05/17	0	0.00	1	52.30	51.90	-1	1,904	-0.05%
2019/05/16	0	0.00	5	52.40	51.90	-5	1,903	-0.26%
2019/05/15	5	52.30	7	52.13	52.40	-2	1,900	-0.11%
2019/05/14	8	51.58	0	0.00	51.90	8	1,900	0.42%
2019/05/13	1	52.40	0	0.00	51.00	1	1,886	0.05%
2019/05/10	0	0.00	2	54.30	53.50	-2	1,856	-0.11%
2019/05/06	1	55.40	0	0.00	54.30	1	1,806	0.06%
2019/05/03	2	56.60	0	0.00	56.80	2	1,785	0.11%
2019/04/26	0	0.00	2	56.90	57.30	-2	1,712	-0.12%
2019/04/22	2	57.80	12	57.20	56.70	-10	1,681	-0.59%
2019/04/19	6	57.50	0	0.00	57.40	6	1,672	0.36%
2019/04/18	4	57.90	0	0.00	57.50	4	1,660	0.24%
2019/04/17	18	58.86	8	58.74	59.00	10	1,634	0.61%
2019/04/16	2	55.50	1	56.10	57.10	1	1,567	0.06%
2019/04/15	1	55.40	0	0.00	55.40	1	1,526	0.07%
2019/04/01	0	0.00	1	57.20	57.30	-1	1,273	-0.08%
2019/03/28	2	62.15	0	0.00	59.50	2	1,198	0.17%
2019/03/27	5	60.00	7	59.84	61.20	-2	1,127	-0.18%
2019/03/25	1	56.60	2	56.60	56.60	-1	944	-0.11%
2019/03/22	2	56.70	2	58.20	58.30	0	917	0.00%
2019/03/21	4	57.95	5	58.04	57.70	-1	886	-0.11%
2019/03/20	12	58.32	13	57.72	57.50	-1	841	-0.12%
2019/03/19	0	0.00	1	56.70	56.60	-1	772	-0.13%
2019/03/18	3	56.77	1	57.00	57.40	2	735	0.27%
2019/03/15	1	55.70	9	56.50	55.70	-8	687	-1.16%
2019/03/14	25	55.79	57	55.70	55.20	-32	630	-5.08%
2019/03/13	38	54.99	12	55.34	55.40	26	537	4.84%
2019/03/12	28	51.41	10	51.80	52.90	18	425	4.23%
2019/03/11	0	0.00	15	49.00	49.75	-15	347	-4.31%
2019/03/08	21	48.12	6	47.79	47.85	15	294	5.09%
2019/02/26	0	0.00	2	44.80	44.20	-2	209	-0.96%
2019/02/22	0	0.00	2	43.75	43.90	-2	190	-1.05%
2019/02/19	4	42.95	0	0.00	42.90	4	162	2.46%
2019/02/15	0	0.00	4	42.50	42.55	-4	158	-2.53%
2019/02/13	4	42.00	0	0.00	41.95	4	151	2.64%
2019/01/10	0	0.00	1	40.00	40.30	-1	125	-0.80%
2019/01/07	0	0.00	2	39.75	39.80	-2	124	-1.61%
2018/10/19	0	0.00	2	36.25	36.25	-2	198	-1.01%
2018/09/26	2	38.10	0	0.00	38.10	2	204	0.98%
2018/09/06	0	0.00	5	39.75	39.75	-5	262	-1.91%
2018/09/04	0	0.00	13	39.85	39.85	-13	313	-4.15%
2018/08/27	5	39.90	5	39.80	39.90	0	398	0.00%
2018/08/20	10	40.15	8	39.98	39.90	2	424	0.47%
2018/08/08	10	41.65	1	41.55	41.55	9	455	1.98%
2018/08/06	20	41.75	20	41.43	41.40	0	456	0.00%
2018/07/24	10	39.75	10	39.90	39.90	0	522	0.00%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/16	10	40.05	6	40.17	40.20	4	596	0.67%
2018/07/13	10	40.20	10	39.90	40.05	0	602	0.00%
2018/07/12	1	39.85	0	0.00	39.90	1	607	0.16%
2018/07/11	10	39.40	5	39.45	39.45	5	619	0.81%
2018/06/13	0	0.00	2	42.78	42.85	-2	689	-0.29%
2018/06/12	5	42.10	5	42.52	42.80	0	664	0.00%
2018/06/01	0	0.00	2	41.20	41.20	-2	554	-0.36%
2018/05/14	10	40.05	10	39.70	39.70	0	511	0.00%
2018/04/26	0	0.00	1	41.85	41.00	-1	428	-0.23%
2018/04/24	0	0.00	10	41.12	41.50	-10	419	-2.38%
2018/04/23	7	41.28	0	0.00	42.40	7	399	1.75%
2018/04/20	0	0.00	5	40.10	40.40	-5	373	-1.34%
2018/04/19	5	40.40	0	0.00	40.20	5	370	1.35%
2018/04/18	0	0.00	8	39.96	40.00	-8	366	-2.18%
2018/04/17	5	40.55	5	39.95	40.40	0	373	0.00%
2018/04/16	5	40.34	5	40.45	40.45	0	360	0.00%
2018/04/11	15	39.83	5	39.90	39.85	10	335	2.98%
2018/04/10	5	39.10	6	38.83	38.85	-1	320	-0.31%
2018/04/09	10	39.05	10	39.23	39.10	0	310	0.00%
2018/03/21	0	0.00	3	37.05	37.00	-3	276	-1.09%
2018/03/19	15	37.62	10	37.46	37.40	5	268	1.86%
2018/03/15	5	36.80	3	36.70	36.70	2	247	0.81%
2018/03/01	4	36.25	4	36.25	36.25	0	247	0.00%
2018/02/26	2	35.85	2	35.75	35.80	0	236	0.00%
2018/02/23	5	35.70	4	35.65	35.65	1	234	0.43%
2018/02/06	0	0.00	4	35.50	35.20	-4	222	-1.80%
2018/01/11	4	37.00	0	0.00	36.70	4	182	2.19%