敦陽科 (2480)-元富-世貿券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
116張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	127.00	0	0.00	127.00	0	257	0.01%
2024/04/17	0	0.00	0.2	126.50	126.50	-0.2	253	-0.06%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.04%
2024/04/08	0	0.00	0.5	130.00	130.00	-0.5	254	-0.19%
2024/04/02	0	0.00	1	129.50	130.00	-1	251	-0.40%
2024/03/29	0	0.00	0	128.57	129.00	0	253	0.00%
2024/03/28	0.1	128.75	0	0.00	128.50	0.1	253	0.04%
2024/03/26	0	132.00	0	0.00	129.00	0	257	0.00%
2024/03/25	0	130.00	1	130.00	131.00	-1	254	-0.39%
2024/03/13	0	0.00	2	130.00	130.00	-2	260	-0.77%
2024/03/07	2	132.50	1	131.50	131.50	1	247	0.40%
2024/02/29	0	0.00	0.2	125.50	126.50	-0.2	208	-0.10%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.01%
2024/02/22	0	0.00	0.3	124.58	123.50	-0.3	218	-0.11%
2024/02/02	0.3	121.00	0	0.00	120.50	0.3	232	0.11%
2024/02/01	0.5	120.00	0	0.00	120.00	0.5	232	0.21%
2024/01/25	7.2	121.50	0	0.00	120.00	7.2	239	3.01%
2024/01/24	8.1	121.50	0	0.00	120.50	8.1	236	3.40%
2024/01/23	5	119.50	0	0.00	119.50	5	236	2.11%
2024/01/04	0.3	119.00	0	0.00	118.00	0.3	268	0.11%
2024/01/02	0.2	121.00	0	0.00	118.50	0.2	274	0.07%
2023/12/25	0.1	120.00	0	0.00	119.00	0.1	263	0.03%
2023/12/14	0	0.00	0.1	122.50	122.50	-0.1	263	-0.02%
2023/12/05	0	0.00	0	123.50	124.00	0	247	0.00%
2023/11/27	0	123.00	0	0.00	123.50	0	235	0.01%
2023/11/24	0.1	123.50	0	0.00	124.50	0.1	232	0.03%
2023/10/30	0	113.00	0	0.00	114.00	0	272	0.01%
2023/10/25	0	114.50	1	113.00	113.50	-1	394	-0.25%
2023/10/24	0.1	114.00	0	0.00	113.50	0.1	488	0.01%
2023/10/11	1	118.00	0	0.00	118.00	1	553	0.18%
2023/09/28	0	0.00	0.1	115.50	115.00	-0.1	600	-0.02%
2023/09/25	0.1	116.00	0	0.00	116.00	0.1	657	0.01%
2023/09/20	0.4	117.19	0	0.00	118.50	0.4	662	0.06%
2023/09/12	2	114.50	0	0.00	114.00	2	722	0.28%
2023/09/07	2	115.50	0	0.00	116.50	2	823	0.24%
2023/08/29	0	113.00	0	0.00	113.00	0	930	0.00%
2023/08/24	0.1	115.50	0	0.00	114.50	0.1	996	0.01%
2023/08/02	1	119.00	0	0.00	116.50	1	1,356	0.07%
2023/07/28	1	121.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	4	124.63	128.50	-4	1,400	-0.29%
2023/07/26	4	126.88	6	120.17	119.50	-2	1,364	-0.15%
2023/07/25	5	124.00	0	0.00	124.00	5	1,335	0.37%
2023/07/24	0.1	117.00	0	117.00	117.00	0.1	1,304	0.00%
2023/07/18	1	118.50	0	0.00	117.50	1	1,297	0.08%
2023/07/14	0.1	119.50	0	0.00	120.00	0.1	1,296	0.00%
2023/07/12	1	118.00	1	118.50	118.00	0	1,297	0.00%
2023/07/10	0.1	118.00	0	0.00	117.50	0.1	1,299	0.00%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.01%
2023/06/13	0	0.00	1	123.50	123.00	-1	1,092	-0.09%
2023/06/12	2	121.75	1	120.50	120.50	1	1,068	0.09%
2023/06/08	1	119.51	0	0.00	118.50	1	1,027	0.10%
2023/06/02	0.1	122.49	0	0.00	120.00	0.1	1,005	0.01%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/26	1.1	117.86	0	0.00	115.50	1.1	949	0.12%
2023/05/25	0	118.50	2	120.00	118.00	-2	930	-0.21%
2023/05/24	4.1	120.00	2	120.50	120.50	2.1	903	0.23%
2023/05/19	5	118.00	17	114.26	113.00	-12	833	-1.44%
2023/05/18	13	120.12	11.1	120.92	119.50	2	778	0.25%
2023/05/17	1	112.50	1.2	112.13	113.00	-0.2	675	-0.02%
2023/05/11	2	110.50	2	109.00	108.00	0	646	0.00%
2023/05/09	0	0.00	2	107.50	106.00	-2	606	-0.33%
2023/05/08	2	111.00	3	108.50	109.00	-1	586	-0.17%
2023/05/05	5	109.80	5	110.40	109.50	0	568	0.00%
2023/05/04	8	114.06	12	115.58	113.00	-4	533	-0.75%
2023/05/03	0	0.00	1	107.50	107.50	-1	434	-0.23%
2023/05/02	0	0.00	6	111.50	111.50	-6	382	-1.57%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/24	0.1	99.30	0	0.00	99.20	0.1	317	0.03%
2023/04/19	0	0.00	0.2	101.00	101.00	-0.2	314	-0.05%
2023/04/18	5	100.00	0	0.00	100.00	5	313	1.60%
2023/04/10	0	96.80	0	0.00	96.70	0	281	0.00%
2023/03/29	0	0.00	0	96.14	95.30	0	278	0.00%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/24	0.1	97.00	0	0.00	97.20	0.1	280	0.03%
2023/03/21	0	0.00	0.2	97.80	97.30	-0.2	278	-0.05%
2023/02/24	0.1	93.10	4	93.33	93.30	-3.9	204	-1.92%
2023/02/14	4	87.88	0	0.00	87.50	4	165	2.42%
2023/02/13	0	0.00	0.5	87.43	89.00	-0.5	157	-0.34%
2023/02/09	0.1	85.00	0	0.00	85.30	0.1	145	0.07%
2023/02/08	0	0.00	0.2	86.07	85.40	-0.2	145	-0.14%
2023/02/03	0	85.00	0	0.00	85.00	0	140	0.02%
2023/01/13	6.2	83.11	0	0.00	83.00	6.2	140	4.41%
2023/01/04	0	84.00	0	0.00	84.50	0	153	0.01%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/12/08	6	80.83	0	0.00	81.70	6	153	3.92%
2022/12/05	0	0.00	0.2	83.20	82.90	-0.2	155	-0.13%
2022/11/30	6	81.50	0	0.00	81.60	6	161	3.70%
2022/11/29	1	81.30	0	0.00	81.40	1	163	0.61%
2022/11/28	6	81.50	0	0.00	81.30	6	166	3.61%
2022/11/25	5	81.60	0	0.00	81.50	5	170	2.93%
2022/11/23	6	80.70	0	0.00	80.40	6	172	3.48%
2022/11/18	5	79.72	0	0.00	79.50	5	179	2.79%
2022/11/16	3	79.47	0	0.00	79.20	3	183	1.64%
2022/11/14	0	0.00	1	79.00	78.90	-1	188	-0.53%
2022/11/11	1	79.00	0	0.00	79.00	1	193	0.52%
2022/11/10	1	78.60	0	0.00	78.30	1	195	0.51%
2022/11/04	0	78.10	0	0.00	77.80	0	211	0.01%
2022/10/19	0	0.00	0.3	77.50	77.90	-0.3	242	-0.13%
2022/09/02	0	81.80	0	0.00	81.70	0	330	0.01%
2022/08/09	0	87.70	0	0.00	88.90	0	282	0.00%
2022/08/04	0	84.40	0	0.00	84.50	0	277	0.00%
2022/08/03	0	86.00	0	0.00	85.90	0	272	0.01%
2022/07/26	0	84.50	0	0.00	83.80	0	251	0.00%
2022/07/06	0	77.00	0	0.00	77.00	0	222	0.00%
2022/07/04	0	84.30	0	0.00	84.00	0	214	0.01%
2022/06/17	0	90.70	0	0.00	90.60	0	236	0.00%
2022/06/02	0	91.00	0	0.00	91.00	0	360	0.01%
2022/05/03	0	91.90	0	0.00	92.20	0	480	0.00%
2022/04/19	0	0.00	0	90.60	91.00	0	582	0.00%
2022/04/13	0	0.00	0	90.80	91.30	0	607	0.00%
2022/04/08	0	0.00	1	92.60	92.70	-1	602	-0.17%
2022/04/07	0	92.80	0	0.00	92.60	0	601	0.00%
2022/04/06	1	94.19	0	0.00	94.20	1	598	0.17%
2022/03/25	0	0.00	0	94.08	93.50	0	580	0.00%
2022/03/24	0	97.80	0	0.00	98.20	0	560	0.00%
2022/03/23	1	94.20	1	94.00	94.20	0	544	0.00%
2022/03/16	1	99.30	1	100.00	96.10	0	496	0.00%
2022/02/10	0	82.50	0	0.00	82.70	0	293	0.00%
2022/02/07	0	0.00	1	83.50	83.40	-1	273	-0.37%
2022/01/26	1	82.10	0	0.00	82.70	1	267	0.37%
2022/01/24	0	0.00	2	81.35	83.00	-2	250	-0.80%
2022/01/21	1	81.50	0	0.00	80.80	1	227	0.44%
2022/01/17	0	0.00	1	80.20	80.20	-1	213	-0.47%
2022/01/06	0	0.00	1	74.80	74.20	-1	127	-0.78%
2022/01/04	0	0.00	0.5	74.20	74.20	-0.5	125	-0.39%
2021/12/06	0	0.00	1	72.00	72.00	-1	131	-0.76%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/10/12	0.1	69.20	0	0.00	69.60	0.1	174	0.03%
2021/09/22	2	68.40	0	0.00	68.40	2	207	0.96%
2021/09/13	0.1	69.00	0	0.00	69.00	0.1	285	0.02%
2021/09/08	0	0.00	1	67.90	67.90	-1	306	-0.33%
2021/08/25	0	0.00	1	68.00	68.20	-1	344	-0.29%
2021/08/11	0.1	68.00	0	0.00	67.90	0.1	350	0.02%
2021/07/14	0	68.20	1	68.10	68.00	-1	456	-0.22%
2021/07/12	0.1	68.80	0	0.00	68.80	0.1	455	0.01%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/07/06	0	68.00	0	0.00	68.30	0	457	0.00%
2021/07/02	0	67.90	0	0.00	67.50	0	462	0.01%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/24	0.1	67.70	0	0.00	67.70	0.1	455	0.01%
2021/06/18	0	0.00	1	72.20	72.20	-1	384	-0.26%
2021/06/16	0	0.00	2	72.40	72.40	-2	381	-0.52%
2021/06/11	0.1	71.40	0	0.00	71.50	0.1	377	0.01%
2021/06/08	0	70.30	0	0.00	70.00	0	375	0.00%
2021/06/07	0.1	69.50	0	0.00	69.20	0.1	377	0.01%
2021/05/11	1	71.20	0	0.00	70.30	1	353	0.28%
2021/05/07	0.1	72.60	1	72.20	72.90	-0.9	335	-0.28%
2021/05/06	1	70.30	1	70.60	70.30	0	305	0.00%
2021/05/04	1	70.00	0	0.00	70.30	1	300	0.33%
2021/04/19	0	0.00	5	71.20	71.20	-5	316	-1.58%
2021/03/30	0	0.00	0	70.98	71.10	0	298	0.00%
2021/03/25	0	70.20	0	0.00	70.20	0	298	0.00%
2021/03/23	3	70.70	0	0.00	70.70	3	297	1.01%
2021/03/19	0	0.00	2	71.00	71.20	-2	297	-0.67%
2021/03/15	5	71.00	0	0.00	70.50	5	295	1.69%
2021/02/17	0	0.00	1	67.10	67.20	-1	285	-0.35%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/02/02	1	66.60	0	0.00	66.70	1	294	0.34%
2021/02/01	0	66.20	0	0.00	66.30	0	297	0.01%
2020/12/14	1	66.50	0	0.00	66.50	1	332	0.30%
2020/12/10	0	66.70	0	0.00	67.10	0	331	0.01%
2020/12/07	0	0.00	1	66.50	66.70	-1	327	-0.31%
2020/12/01	1	66.90	0	0.00	67.00	1	327	0.31%
2020/11/16	0	0.00	3	67.50	67.20	-3	341	-0.88%
2020/11/12	3	66.80	0	0.00	66.60	3	338	0.89%
2020/11/10	0	65.40	3	65.70	65.80	-3	342	-0.87%
2020/11/04	0	0.00	2	64.80	65.40	-2	355	-0.56%
2020/11/03	0	0.00	4	64.70	64.70	-4	356	-1.12%
2020/11/02	3	63.90	0	0.00	63.90	3	361	0.83%
2020/10/30	0	0.00	1	63.90	64.50	-1	360	-0.28%
2020/10/29	1	63.20	1	63.10	63.30	0	356	0.00%
2020/10/28	1	64.00	0	0.00	63.90	1	354	0.28%
2020/10/27	1	64.20	0	0.00	64.30	1	354	0.28%
2020/10/23	2	65.25	4	66.15	65.10	-2	352	-0.57%
2020/10/22	4	65.35	0	0.00	66.00	4	348	1.15%
2020/10/16	1	63.49	0	0.00	63.20	1	341	0.30%
2020/10/12	0	0.00	0.4	62.40	62.20	-0.4	358	-0.12%
2020/09/17	1	64.00	4	63.90	63.80	-3	444	-0.68%
2020/09/15	0	0.00	4	62.13	62.30	-4	467	-0.86%
2020/09/09	2	61.25	0	0.00	61.70	2	577	0.35%
2020/09/08	0.2	61.90	0	0.00	61.50	0.2	598	0.04%
2020/09/03	0.2	62.00	0	0.00	61.70	0.2	659	0.02%
2020/08/27	0.1	63.10	3	62.90	62.70	-2.9	714	-0.40%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/24	2	64.05	0	0.00	64.30	2	783	0.26%
2020/08/20	1.2	60.95	0	0.00	61.50	1.2	788	0.16%
2020/08/18	0.2	63.50	0	0.00	63.20	0.2	815	0.02%
2020/08/14	2	62.70	0	0.00	62.70	2	839	0.24%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/07/29	1	63.90	0	0.00	64.40	1	909	0.11%
2020/07/27	0	0.00	5	64.80	64.90	-5	919	-0.54%
2020/07/14	0	66.50	0	0.00	66.60	0	916	0.00%
2020/06/18	0	0.00	2	68.65	68.60	-2	941	-0.21%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/15	0	0.00	1	72.10	72.60	-1	943	-0.11%
2020/06/12	1	71.30	1	71.10	71.30	0	948	0.00%
2020/06/11	2	72.60	7	72.60	71.90	-5	940	-0.53%
2020/06/10	5	74.90	0	0.00	74.80	5	947	0.53%
2020/06/09	5	74.00	0	0.00	74.00	5	980	0.51%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	1	73.50	4	73.65	73.70	-3	1,110	-0.27%
2020/06/03	1	73.30	2	73.85	73.90	-1	1,141	-0.09%
2020/06/02	3	72.57	1	73.20	73.00	2	1,151	0.17%
2020/06/01	1	69.70	3	71.30	72.00	-2	1,148	-0.17%
2020/05/26	0	0.00	1	68.30	68.30	-1	1,269	-0.08%
2020/05/25	0	0.00	0.4	68.10	68.10	-0.4	1,276	-0.03%
2020/05/11	0	64.30	0	0.00	64.30	0	1,190	0.00%
2020/05/06	1	63.00	0	0.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	1	62.00	61.70	-1	1,157	-0.09%
2020/04/30	0	0.00	1	60.80	60.90	-1	1,147	-0.09%
2020/04/21	0	0.00	1	59.20	58.50	-1	1,144	-0.09%
2020/04/15	0	58.60	1	58.80	58.70	-1	1,116	-0.09%
2020/04/09	1	57.50	0	0.00	58.10	1	1,105	0.09%
2020/03/24	0.2	52.10	0	0.00	52.10	0.2	997	0.02%
2020/03/16	0	0.00	1	56.50	54.50	-1	830	-0.12%
2020/03/13	2	54.60	0	0.00	56.60	2	797	0.25%
2020/03/11	1	61.00	0	0.00	61.00	1	707	0.14%
2020/03/10	0	64.80	0	0.00	65.10	0	647	0.00%
2020/03/09	0	0.00	30	61.70	60.60	-30	580	-5.17%
2020/03/06	12	63.71	0	0.00	63.20	12	538	2.23%
2020/03/05	18	62.86	1	63.30	63.10	17	511	3.33%
2020/03/04	2	63.40	1	62.60	62.90	1	491	0.20%
2020/03/03	3	63.33	3	62.80	62.80	0	462	0.00%
2020/02/27	1	60.10	7	59.87	60.70	-6	375	-1.60%
2020/02/26	0	0.00	2	56.70	57.30	-2	300	-0.67%
2020/02/11	0	53.40	0	0.00	53.40	0	274	0.01%
2020/01/14	0	0.00	1	55.30	55.30	-1	285	-0.35%
2020/01/13	0	54.90	0	0.00	54.90	0	290	0.00%
2020/01/10	0	53.90	0	0.00	54.20	0	285	0.01%
2019/12/31	1	53.70	3	53.70	53.70	-2	324	-0.62%
2019/12/20	0	0.00	1	53.80	53.80	-1	342	-0.29%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/13	3	53.00	0	0.00	53.00	3	384	0.78%
2019/11/11	0	53.90	0	0.00	53.90	0	396	0.00%
2019/10/28	1	55.40	0.2	55.40	55.40	0.8	526	0.16%
2019/10/23	1	56.70	0	0.00	55.50	1	526	0.19%
2019/10/22	1	57.30	0	0.00	56.40	1	518	0.19%
2019/10/14	1	54.80	3	55.20	55.20	-2	491	-0.41%
2019/10/08	0	53.20	0	0.00	53.40	0	473	0.00%
2019/09/26	0	0.00	0.6	52.50	52.80	-0.6	485	-0.13%
2019/09/12	0	52.00	0	0.00	52.00	0	591	0.00%
2019/08/13	0	53.50	0	0.00	53.50	0	594	0.00%
2019/08/01	0	0.00	1	53.50	56.00	-1	585	-0.17%
2019/07/24	3	51.70	0	0.00	51.50	3	607	0.49%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/08	0	52.10	0	0.00	52.10	0	875	0.00%
2019/07/04	0	0.00	1	52.00	52.10	-1	930	-0.11%
2019/06/25	3	54.20	0	0.00	54.00	3	1,098	0.27%
2019/06/18	1	53.00	0	0.00	53.20	1	1,314	0.08%
2019/06/10	0	52.40	0	0.00	52.40	0	1,708	0.00%
2019/06/04	0	0.00	1	51.90	51.70	-1	1,851	-0.05%
2019/05/29	1	53.00	0	0.00	53.00	1	1,883	0.05%
2019/05/15	0	0.00	1	52.10	52.40	-1	1,900	-0.05%
2019/05/14	1	51.30	0	0.00	51.90	1	1,900	0.05%
2019/05/07	0	0.00	2	55.00	54.80	-2	1,815	-0.11%
2019/04/24	0	0.00	1	57.10	57.30	-1	1,695	-0.06%
2019/04/23	3	57.20	0	0.00	57.10	3	1,688	0.18%
2019/04/22	1	58.00	0	0.00	56.70	1	1,681	0.06%
2019/04/18	1	57.60	0	0.00	57.50	1	1,660	0.06%
2019/04/17	2	59.45	1	59.10	59.00	1	1,634	0.06%
2019/04/11	0	0.00	3	57.57	55.70	-3	1,440	-0.21%
2019/04/09	3	57.30	0	0.00	57.00	3	1,375	0.22%
2019/04/08	0	57.30	0	0.00	57.40	0	1,349	0.00%
2019/04/02	0	0.00	1	57.90	58.60	-1	1,305	-0.08%
2019/04/01	1	59.80	0	0.00	57.30	1	1,273	0.08%
2019/03/29	1	59.80	1	59.70	59.00	0	1,221	0.00%
2019/03/28	0	0.00	2	61.40	59.50	-2	1,198	-0.17%
2019/03/27	1	59.90	4	59.90	61.20	-3	1,127	-0.27%
2019/03/26	2	57.30	2	58.00	57.30	0	994	0.00%
2019/03/25	2	56.10	0	0.00	56.60	2	944	0.21%
2019/03/21	0	0.00	1	58.50	57.70	-1	886	-0.11%
2019/03/20	2	57.85	3	58.63	57.50	-1	841	-0.12%
2019/03/18	1	57.00	3	57.30	57.40	-2	735	-0.27%
2019/03/15	0	0.00	1	56.50	55.70	-1	687	-0.15%
2019/03/11	0	0.00	2	49.75	49.75	-2	347	-0.57%
2019/03/08	0	47.60	0	0.00	47.85	0	294	0.01%
2019/03/07	0	0.00	10	46.90	46.90	-10	271	-3.69%
2019/03/04	11	47.21	3	47.20	47.00	8	247	3.23%
2019/02/27	0	0.00	3	45.30	45.25	-3	222	-1.35%
2019/02/26	0	0.00	20	44.62	44.20	-20	209	-9.57%
2019/02/25	0	0.00	10	44.21	44.45	-10	196	-5.10%
2019/02/21	0	0.00	2	44.20	44.20	-2	183	-1.09%
2019/02/20	5	43.45	5	43.30	43.25	0	171	0.00%
2019/02/18	0	0.00	20	42.73	42.85	-20	161	-12.40%
2019/02/15	25	42.49	0	0.00	42.55	25	158	15.79%
2019/02/14	5	42.25	0	0.00	42.10	5	152	3.28%
2019/02/11	0	41.20	11	41.26	41.30	-11	141	-7.74%
2019/01/30	20	41.21	0	0.00	41.00	20	138	14.39%
2019/01/24	0	0.00	5	41.10	41.25	-5	137	-3.63%
2019/01/23	0	0.00	5	40.95	41.10	-5	135	-3.70%
2019/01/22	0	0.00	5	40.80	40.95	-5	131	-3.79%
2019/01/21	0	0.00	5	40.75	40.70	-5	131	-3.81%
2019/01/18	0	0.00	5	40.53	40.60	-5	131	-3.80%
2019/01/17	0	0.00	11	40.51	40.45	-11	134	-8.20%
2019/01/16	0	0.00	20	40.61	40.70	-20	134	-14.88%
2019/01/15	0	0.00	5	40.85	40.95	-5	132	-3.78%
2019/01/10	5	40.20	0	0.00	40.30	5	125	3.98%
2019/01/09	15	40.05	0	0.00	40.20	15	126	11.87%
2019/01/08	20	39.88	0	0.00	39.85	20	124	16.11%
2019/01/07	30	39.61	0	0.00	39.80	30	124	24.12%
2018/12/12	0	38.15	0	0.00	38.05	0	126	0.00%
2018/12/11	0	37.80	0	0.00	37.80	0	127	0.02%
2018/10/24	0	36.40	0	0.00	36.40	0	195	0.00%
2018/10/05	2	37.90	0	0.00	38.00	2	191	1.04%
2018/10/01	0	0.00	2	38.95	38.90	-2	195	-1.02%
2018/09/27	0	0.00	2	38.20	38.10	-2	203	-0.98%
2018/08/14	0	0.00	2	40.30	40.75	-2	454	-0.44%
2018/08/10	0	0.00	1	41.80	41.80	-1	454	-0.22%
2018/08/08	1	41.65	0	0.00	41.55	1	455	0.22%
2018/08/06	5	40.30	12	41.57	41.40	-7	456	-1.53%
2018/08/03	0	0.00	7	40.12	40.15	-7	457	-1.53%
2018/08/01	0	0.00	4	40.33	40.00	-4	466	-0.86%
2018/07/25	0	0.00	10	39.80	39.90	-10	514	-1.94%
2018/07/12	10	40.05	0	0.00	39.90	10	607	1.65%
2018/07/06	0	39.05	0	0.00	39.15	0	653	0.00%
2018/07/05	0	0.00	3	39.25	39.00	-3	673	-0.45%
2018/07/02	0	0.00	3	39.60	39.35	-3	725	-0.41%
2018/06/27	3	39.20	0	0.00	39.20	3	726	0.41%
2018/06/11	8	41.99	26	42.04	41.85	-18	640	-2.81%
2018/06/08	16	42.51	40	42.47	42.40	-24	620	-3.87%
2018/06/07	0	0.00	10	42.80	42.55	-10	612	-1.63%
2018/05/31	20	41.03	0	0.00	40.60	20	545	3.67%
2018/05/30	3	40.50	0	0.00	41.00	3	540	0.55%
2018/05/29	27	41.18	0	0.00	40.75	27	538	5.02%
2018/05/28	15	41.08	8	41.20	40.95	7	543	1.29%
2018/05/25	0	0.00	7	41.25	41.15	-7	540	-1.29%
2018/05/24	21	40.04	0	0.00	40.70	21	518	4.05%
2018/05/22	0	0.00	2	39.60	39.45	-2	515	-0.39%
2018/05/21	0	0.00	5	39.45	39.40	-5	516	-0.97%
2018/05/15	0	0.00	2	39.65	39.75	-2	508	-0.39%
2018/05/11	0	0.00	2	39.10	40.15	-2	506	-0.39%
2018/05/10	2	40.80	0	0.00	40.90	2	480	0.42%
2018/05/09	0	0.00	15	41.80	41.50	-15	473	-3.17%
2018/05/08	0	0.00	52	41.41	41.55	-52	469	-11.07%
2018/05/04	0	0.00	15	41.88	41.55	-15	466	-3.22%
2018/04/30	5	40.45	0	0.00	41.20	5	440	1.14%
2018/04/24	25	41.68	0	0.00	41.50	25	419	5.96%
2018/04/23	52	41.87	0	0.00	42.40	52	399	13.02%
2018/04/17	2	40.23	2	40.70	40.40	0	373	0.00%
2018/04/16	15	40.47	18	40.40	40.45	-3	360	-0.83%
2018/04/12	0	0.00	25	39.56	39.40	-25	335	-7.46%
2018/04/11	0	0.00	30	39.87	39.85	-30	335	-8.95%
2018/04/09	2	38.50	33	39.02	39.10	-31	310	-9.99%
2018/04/03	2	37.20	0	0.00	37.25	2	268	0.75%
2018/04/02	0	0.00	2	37.50	37.50	-2	267	-0.75%
2018/03/31	0	0.00	1	37.15	37.15	-1	265	-0.38%
2018/03/30	0	0.00	2	36.65	36.65	-2	262	-0.76%
2018/03/29	0	0.00	8	36.60	36.60	-8	265	-3.01%
2018/03/27	10	36.76	0	0.00	36.80	10	266	3.76%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/21	0	0.00	7	37.00	37.00	-7	276	-2.54%
2018/03/19	15	37.80	2	38.00	37.40	13	268	4.84%
2018/02/22	0	0.00	5	35.95	35.65	-5	231	-2.16%
2018/02/21	0	0.00	5	35.65	35.65	-5	230	-2.17%
2018/02/05	2	35.60	0	0.00	36.20	2	215	0.93%
2018/02/02	10	36.50	0	0.00	36.45	10	213	4.69%
2018/01/22	3	36.40	0	0.00	36.40	3	190	1.57%
2018/01/18	0	0.00	17	36.36	36.35	-17	188	-9.01%
2018/01/17	2	36.30	8	36.38	36.35	-6	186	-3.22%
2018/01/16	0	0.00	20	36.28	36.30	-20	187	-10.69%
2018/01/15	0	0.00	11.6	36.56	36.40	-11.6	186	-6.21%
2018/01/12	0	0.00	20	36.55	36.50	-20	184	-10.82%
2018/01/09	1	36.70	0	0.00	36.60	1	167	0.60%
2018/01/08	11	37.00	0	0.00	36.75	11	165	6.65%
2018/01/05	41	37.32	0	0.00	37.15	41	162	25.19%
2018/01/04	20	37.15	0	0.00	37.25	20	162	12.30%