敦陽科 (2480)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	126.00	2	126.00	126.00	-1	255	-0.39%
2024/05/13	0	0.00	0.2	126.00	126.00	-0.2	255	-0.08%
2024/05/07	0	0.00	2	128.00	128.50	-2	257	-0.78%
2024/05/06	0	0.00	1	128.00	128.00	-1	260	-0.39%
2024/05/03	0.1	127.50	0	0.00	127.50	0.1	258	0.04%
2024/05/02	0.1	128.00	0	0.00	127.00	0.1	259	0.04%
2024/04/29	0.1	127.50	0	0.00	127.50	0.1	256	0.04%
2024/04/26	0	0.00	1	126.50	126.00	-1	257	-0.39%
2024/04/24	1	126.00	1	127.00	126.50	0	259	0.00%
2024/04/23	0	0.00	1	127.00	126.00	-1	260	-0.38%
2024/04/22	0	0.00	1	125.00	125.50	-1	259	-0.39%
2024/04/16	0.2	126.00	8	125.00	125.50	-7.8	253	-3.08%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/09	0.1	130.00	0	0.00	129.00	0.1	245	0.03%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/01	0	0.00	3	129.67	129.50	-3	254	-1.18%
2024/03/27	0.2	129.00	0	0.00	128.50	0.2	254	0.08%
2024/03/26	1	129.00	1	129.00	129.00	0	257	0.00%
2024/03/22	0.2	129.50	0	0.00	130.00	0.2	255	0.08%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/19	5	130.00	0	0.00	129.50	5	254	1.97%
2024/03/18	2	128.50	0	0.00	129.50	2	255	0.78%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.00%
2024/03/12	0.1	131.50	0	0.00	131.50	0.1	256	0.04%
2024/03/11	0	0.00	1.4	131.36	131.50	-1.4	254	-0.55%
2024/03/08	4	131.00	3	131.00	131.00	1	254	0.39%
2024/03/07	1	132.00	1	131.50	131.50	0	247	0.00%
2024/03/06	0	0.00	1	129.50	129.50	-1	239	-0.42%
2024/03/05	0	0.00	3	129.67	129.50	-3	238	-1.26%
2024/03/04	2	127.25	1	127.50	127.50	1	237	0.42%
2024/03/01	1	129.00	9	130.56	128.00	-8	234	-3.41%
2024/02/29	2	125.25	0	0.00	126.50	2	208	0.96%
2024/02/26	1	124.00	0	0.00	124.00	1	204	0.49%
2024/02/23	0	0.00	2	124.00	124.00	-2	207	-0.96%
2024/02/21	1	124.50	1	124.50	124.50	0	221	0.00%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/02/16	0	0.00	3	122.17	122.00	-3	230	-1.30%
2024/02/15	0	121.00	3	121.67	121.00	-3	231	-1.30%
2024/02/01	0	0.00	2	120.00	120.00	-2	232	-0.86%
2024/01/31	2	120.50	2	120.75	120.50	0	234	0.00%
2024/01/26	0	121.00	2	120.75	120.50	-2	238	-0.84%
2024/01/24	1	121.50	4.3	121.15	120.50	-3.3	236	-1.39%
2024/01/23	2	119.50	0	0.00	119.50	2	236	0.84%
2024/01/22	8	119.00	0	0.00	118.50	8	237	3.37%
2024/01/19	0	0.00	2	118.00	118.50	-2	236	-0.85%
2024/01/18	1	118.54	2	119.00	118.50	-1	236	-0.41%
2024/01/17	1	118.00	1	119.00	118.00	0	235	0.00%
2024/01/16	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/01/15	0	0.00	1	119.00	118.00	-1	236	-0.42%
2024/01/11	2	118.00	0	0.00	118.00	2	241	0.83%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/09	1	118.50	1	118.00	118.00	0	259	0.00%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/05	0	119.50	0	0.00	118.50	0	263	0.00%
2024/01/02	2	118.75	0	0.00	118.50	2	274	0.73%
2023/12/27	1.3	120.00	0	0.00	120.00	1.3	264	0.49%
2023/12/25	1	120.00	0	0.00	119.00	1	263	0.38%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/20	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.04%
2023/12/14	0	0.00	2	122.00	122.50	-2	263	-0.76%
2023/12/13	5	121.20	2	121.50	120.50	3	261	1.15%
2023/12/12	5	120.50	4	121.00	121.00	1	259	0.39%
2023/12/11	3	120.50	1	121.50	121.00	2	255	0.78%
2023/12/08	0	0.00	24	124.04	123.00	-24	250	-9.60%
2023/12/04	0	0.00	0	125.00	124.50	0	245	0.00%
2023/12/01	0	0.00	3	125.50	126.00	-3	243	-1.23%
2023/11/30	1	125.98	2	125.50	126.00	-1	240	-0.40%
2023/11/29	1	125.00	0	0.00	125.50	1	239	0.42%
2023/11/28	1	125.00	0	0.00	124.50	1	236	0.42%
2023/11/27	1	124.00	0	0.00	123.50	1	235	0.42%
2023/11/24	0	124.00	0	0.00	124.50	0	232	0.00%
2023/11/22	4	123.00	1	124.00	123.50	3	224	1.33%
2023/11/21	0	0.00	8	125.19	123.50	-8	222	-3.60%
2023/11/20	0	0.00	1	122.50	122.00	-1	214	-0.47%
2023/11/17	6	120.83	0	0.00	122.00	6	211	2.84%
2023/11/16	1	119.50	1	119.00	119.50	0	204	0.00%
2023/11/14	1	117.50	0	0.00	118.00	1	204	0.49%
2023/11/10	0	0.00	1	117.00	117.00	-1	198	-0.50%
2023/11/08	0	0.00	3	117.50	118.50	-3	210	-1.43%
2023/11/06	0	0.00	2	117.26	118.00	-2	226	-0.90%
2023/11/02	1	114.00	0	0.00	115.00	1	225	0.44%
2023/10/31	1	113.00	0	0.00	112.50	1	235	0.42%
2023/10/30	0	0.00	1	113.50	114.00	-1	272	-0.37%
2023/10/27	1	112.00	0	0.00	112.50	1	290	0.34%
2023/10/26	1	112.50	0	0.00	112.00	1	339	0.29%
2023/10/19	2	114.75	0	0.00	114.00	2	558	0.36%
2023/10/18	0	117.00	0	0.00	115.00	0	559	0.00%
2023/10/13	0	0.00	0.3	119.00	117.00	-0.3	551	-0.05%
2023/10/12	0	0.00	1	119.00	119.00	-1	552	-0.18%
2023/10/11	0	116.00	7	116.71	118.00	-7	553	-1.26%
2023/10/05	1	114.50	2.5	115.00	114.50	-1.5	558	-0.27%
2023/10/03	1	116.00	0	0.00	115.00	1	572	0.17%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.01%
2023/09/28	0	0.00	5	115.50	115.00	-5	600	-0.83%
2023/09/27	0	0.00	11.3	114.85	115.00	-11.3	634	-1.78%
2023/09/26	0	116.00	2	115.50	115.00	-2	647	-0.31%
2023/09/25	0	0.00	2	116.00	116.00	-2	657	-0.30%
2023/09/19	0	0.00	3	116.33	118.00	-3	664	-0.45%
2023/09/15	0	0.00	3.1	114.52	114.50	-3.1	674	-0.46%
2023/09/14	0	0.00	3	115.00	115.00	-3	687	-0.44%
2023/09/13	0	0.00	8	114.50	114.50	-8	707	-1.13%
2023/09/08	0	0.00	1	116.00	116.00	-1	798	-0.13%
2023/09/04	1	114.51	1	115.00	115.00	0	890	0.00%
2023/09/01	0	0.00	1	115.50	115.00	-1	896	-0.11%
2023/08/31	0	0.00	5	114.00	116.50	-5	905	-0.55%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/29	1	112.50	1	113.00	113.00	0	930	0.00%
2023/08/28	2	112.00	1	112.00	112.50	1	952	0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/22	0	0.00	0	112.50	112.00	0	1,031	0.00%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/17	0	0.00	2	114.25	114.50	-2	1,115	-0.18%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	4.1	112.87	0	0.00	112.50	4.1	1,289	0.32%
2023/08/11	1	114.00	1	114.00	115.00	0	1,300	0.00%
2023/08/10	4	115.38	0	0.00	115.00	4	1,305	0.31%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	117.50	13	119.04	120.00	-12	1,339	-0.90%
2023/08/04	1.1	115.82	1	116.00	118.50	0.1	1,340	0.01%
2023/08/02	5.3	117.25	1	117.00	116.50	4.3	1,356	0.32%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	0.1	124.50	0	0.00	124.00	0.1	1,354	0.01%
2023/07/28	15.1	120.80	9	121.28	121.00	6.1	1,403	0.43%
2023/07/27	8.1	128.06	10	127.95	128.50	-1.9	1,400	-0.14%
2023/07/26	4.1	118.16	1	120.00	119.50	3.1	1,364	0.23%
2023/07/25	11	119.86	4	122.63	124.00	7	1,335	0.52%
2023/07/24	1	117.00	1	117.00	117.00	0	1,304	0.00%
2023/07/21	0	0.00	2	115.00	118.50	-2	1,299	-0.15%
2023/07/20	2	116.00	0	0.00	116.50	2	1,298	0.15%
2023/07/19	2	116.75	0	0.00	116.50	2	1,295	0.15%
2023/07/18	0	0.00	1	120.00	117.50	-1	1,297	-0.08%
2023/07/14	4	118.75	1	119.00	120.00	3	1,296	0.23%
2023/07/13	0	0.00	1	119.00	118.00	-1	1,294	-0.08%
2023/07/12	1	116.50	0	0.00	118.00	1	1,297	0.08%
2023/07/11	2	117.75	0	0.00	118.00	2	1,298	0.15%
2023/07/10	5	119.00	0	0.00	117.50	5	1,299	0.38%
2023/07/07	10	122.80	7	121.86	121.50	3	1,308	0.23%
2023/07/06	13.1	119.00	0	0.00	120.50	13.1	1,292	1.01%
2023/07/05	4	119.00	9	121.33	121.50	-5	1,283	-0.39%
2023/07/04	0	0.00	3	115.33	116.50	-3	1,249	-0.24%
2023/07/03	7	112.93	2	113.50	113.50	5	1,237	0.40%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/29	0	0.00	6	114.25	114.50	-6	1,226	-0.49%
2023/06/28	1	111.50	0	0.00	112.00	1	1,225	0.08%
2023/06/27	4.1	111.87	0	0.00	111.00	4.1	1,221	0.33%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0	0.00	2	114.00	115.00	-2	1,207	-0.17%
2023/06/20	5	112.21	0	0.00	113.50	5	1,203	0.42%
2023/06/19	7	115.64	1.2	116.00	115.00	5.8	1,192	0.49%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	0.1	121.00	12	119.29	120.00	-12	1,167	-1.02%
2023/06/14	14	123.39	8	123.81	124.50	6	1,133	0.53%
2023/06/13	0	0.00	27	122.74	123.00	-27	1,092	-2.47%
2023/06/12	21	121.33	2	122.50	120.50	19	1,068	1.78%
2023/06/09	0	0.00	52	119.90	120.00	-52	1,040	-5.00%
2023/06/08	0	0.00	136	117.02	118.50	-136	1,027	-13.24%	大賣/鉅額交易
2023/06/06	3	116.67	2	117.26	117.50	1	1,014	0.10%
2023/06/05	2	119.25	0.2	119.50	119.00	1.8	1,008	0.18%
2023/06/02	4	121.63	2	121.25	120.00	2	1,005	0.20%
2023/06/01	1	118.50	0	0.00	119.50	1	994	0.10%
2023/05/31	2	120.50	3	121.17	121.00	-1	980	-0.10%
2023/05/30	1	118.00	4	119.13	120.00	-3	955	-0.31%
2023/05/29	8	117.69	10	119.00	118.00	-2	949	-0.21%
2023/05/26	9	117.28	1	118.50	115.50	8	949	0.84%
2023/05/25	8.1	118.51	4	119.38	118.00	4.1	930	0.44%
2023/05/24	9	120.39	14	119.36	120.50	-5	903	-0.56%
2023/05/23	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/22	0	0.00	4.1	113.99	115.00	-4.1	844	-0.48%
2023/05/19	17.1	114.50	2	113.00	113.00	15.1	833	1.81%
2023/05/18	140	120.33	21.2	121.62	119.50	118.8	778	15.26%	大買/鉅額交易
2023/05/17	51	114.73	2	113.75	113.00	49	675	7.25%
2023/05/16	0	0.00	2	110.75	110.50	-2	662	-0.30%
2023/05/12	1	106.50	0	0.00	109.00	1	658	0.15%
2023/05/11	0.2	112.00	2	112.00	108.00	-1.9	646	-0.29%
2023/05/10	0	108.00	3.4	106.53	107.50	-3.4	611	-0.56%
2023/05/09	2	106.01	0	106.00	106.00	2	606	0.33%
2023/05/08	3	110.17	1.1	109.56	109.00	1.9	586	0.32%
2023/05/05	12	109.46	1	109.50	109.50	11	568	1.93%
2023/05/04	11.5	113.50	20	114.93	113.00	-8.5	533	-1.59%
2023/05/03	31	107.87	4	110.63	107.50	27	434	6.21%
2023/05/02	6.1	110.73	5	110.39	111.50	1.1	382	0.29%
2023/04/28	16	101.47	0	101.50	101.50	16	324	4.93%
2023/04/27	0	99.00	0.7	99.00	99.00	-0.7	316	-0.22%
2023/04/26	0	0.00	1	97.50	98.60	-1	316	-0.32%
2023/04/25	7	98.19	3	99.70	97.50	4	318	1.26%
2023/04/24	3	99.20	0	0.00	99.20	3	317	0.94%
2023/04/21	2	98.00	1.5	98.26	98.20	0.5	317	0.16%
2023/04/20	4	99.73	1	99.70	99.60	3	315	0.95%
2023/04/19	2	100.75	0	0.00	101.00	2	314	0.64%
2023/04/18	0.1	100.00	0	0.00	100.00	0.1	313	0.04%
2023/04/17	0	0.00	2	101.00	100.50	-2	311	-0.64%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/13	2	99.60	2	100.10	99.50	0	299	0.00%
2023/04/12	1	100.01	0	0.00	100.50	1	299	0.34%
2023/04/11	1	97.60	0	0.00	97.60	1	283	0.35%
2023/04/07	1	96.30	0	0.00	96.50	1	282	0.35%
2023/04/06	1	96.20	1	95.90	96.40	0	281	0.00%
2023/03/31	0	96.40	0	0.00	96.40	0	280	0.00%
2023/03/29	2	95.15	1	95.70	95.30	1	278	0.36%
2023/03/22	0.1	98.30	2	96.70	97.20	-2	278	-0.70%
2023/03/21	1.3	98.10	4.2	97.62	97.30	-2.9	278	-1.05%
2023/03/20	0.2	96.30	0	0.00	96.00	0.2	269	0.07%
2023/03/17	0.1	95.40	0	0.00	95.30	0.1	268	0.04%
2023/03/16	0	0.00	0.1	94.60	94.60	-0.1	267	-0.02%
2023/03/14	0.1	95.28	0	0.00	95.50	0.1	264	0.04%
2023/03/13	1	95.30	0	95.30	95.20	1	259	0.39%
2023/03/10	0.1	96.00	1	95.60	94.90	-1	256	-0.37%
2023/03/09	1.1	96.68	1	96.20	96.00	0.1	254	0.02%
2023/03/07	1	96.50	2	97.50	97.80	-1	242	-0.41%
2023/03/06	0	96.00	1	96.10	96.20	-1	235	-0.42%
2023/03/03	0	0.00	1	95.70	95.90	-1	227	-0.44%
2023/03/01	0.1	94.00	2	94.25	93.70	-1.9	216	-0.88%
2023/02/24	1.1	93.25	0	0.00	93.30	1.1	204	0.54%
2023/02/23	6	89.63	0	0.00	89.90	6	186	3.22%
2023/02/22	1	89.00	1.9	88.79	88.90	-0.9	182	-0.51%
2023/02/21	0.4	88.20	1	88.00	88.70	-0.6	177	-0.36%
2023/02/17	0	0.00	0.1	87.30	86.80	-0.1	174	-0.03%
2023/02/16	0	0.00	0.1	87.00	86.60	-0.1	174	-0.08%
2023/02/15	0	0.00	0.1	86.50	86.60	-0.1	172	-0.08%
2023/02/14	3	87.73	0	0.00	87.50	3	165	1.81%
2023/02/13	1	87.40	1.4	87.07	89.00	-0.4	157	-0.23%
2023/02/09	1	85.00	0	0.00	85.30	1	145	0.69%
2023/02/08	0	0.00	2	85.65	85.40	-2	145	-1.38%
2023/02/07	1	84.40	0	0.00	84.80	1	143	0.70%
2023/02/01	2	84.90	1	84.90	85.30	1	137	0.73%
2023/01/30	0	0.00	0	85.20	85.00	0	137	-0.03%
2023/01/13	0	83.00	0	0.00	83.00	0	140	0.03%
2023/01/11	0.6	85.67	2	85.00	85.00	-1.4	156	-0.89%
2023/01/10	0	0.00	1	85.60	85.50	-1	156	-0.64%
2023/01/09	0	84.10	0	0.00	84.10	0	155	0.00%
2023/01/06	1	84.20	0	0.00	84.20	1	152	0.66%
2023/01/04	0.1	84.00	0	0.00	84.50	0.1	153	0.04%
2022/12/30	1	85.50	1	85.40	85.90	0	150	0.00%
2022/12/29	0.2	85.00	1	84.80	85.40	-0.8	146	-0.52%
2022/12/28	0	83.10	0	0.00	83.10	0	140	0.00%
2022/12/27	0	0.00	1	83.40	83.80	-1	138	-0.72%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.00%
2022/12/22	0	82.70	0	0.00	82.50	0	143	0.00%
2022/12/21	0	82.30	0	0.00	82.60	0	146	0.03%
2022/12/20	0	82.60	0	0.00	82.60	0	149	0.00%
2022/12/19	0.1	83.01	0.4	83.10	83.40	-0.3	151	-0.22%
2022/12/15	0	0.00	1	82.80	83.00	-1	147	-0.68%
2022/12/14	0	0.00	4	82.68	83.00	-4	148	-2.69%
2022/12/12	0.2	82.70	0	0.00	82.60	0.2	148	0.14%
2022/12/09	1	82.50	0	0.00	82.50	1	151	0.67%
2022/12/08	0	0.00	1	81.00	81.70	-1	153	-0.65%
2022/12/05	1	82.80	0	0.00	82.90	1	155	0.64%
2022/12/01	5	82.80	0	0.00	83.30	5	161	3.10%
2022/11/29	0	0.00	0	81.70	81.40	0	163	0.00%
2022/11/25	0	0.00	0	81.60	81.50	0	170	0.00%
2022/11/23	0	0.00	0	80.90	80.40	0	172	0.00%
2022/11/22	0	80.50	0	0.00	80.60	0	174	0.00%
2022/11/21	0	80.20	0	0.00	80.00	0	176	0.00%
2022/11/15	0	79.10	0	0.00	79.80	0	186	0.01%
2022/11/14	0.2	79.20	0	0.00	78.90	0.2	188	0.09%
2022/11/11	11	79.35	2	79.45	79.00	9	193	4.66%
2022/11/09	0	0.00	1	79.10	78.70	-1	199	-0.50%
2022/11/08	1	78.40	0	0.00	78.30	1	205	0.49%
2022/11/07	2	77.80	0	0.00	78.40	2	206	0.97%
2022/10/27	0	80.00	0	0.00	77.20	0	239	0.00%
2022/10/26	1	76.10	0	0.00	76.00	1	244	0.41%
2022/10/25	0	77.00	0	0.00	76.80	0	251	0.00%
2022/10/21	0	75.80	0	0.00	75.50	0	259	0.00%
2022/10/20	4.2	74.83	0.6	76.61	73.00	3.5	259	1.36%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.05%
2022/10/18	1	78.40	0	0.00	78.60	1	246	0.41%
2022/10/17	1	78.70	0	0.00	78.10	1	247	0.40%
2022/10/14	0.1	79.80	0	0.00	79.50	0.1	248	0.05%
2022/10/13	1	79.20	0	0.00	78.70	1	251	0.40%
2022/10/05	0.1	81.90	0	0.00	81.20	0.1	257	0.06%
2022/09/28	1	79.60	0	0.00	79.80	1	276	0.36%
2022/09/27	0	80.40	0	0.00	80.50	0	282	0.00%
2022/09/26	0.5	80.00	1	80.00	79.60	-0.5	282	-0.18%
2022/09/21	1	81.10	0	0.00	80.90	1	286	0.35%
2022/09/20	1	81.80	0	0.00	81.80	1	286	0.35%
2022/09/19	1	80.90	0	0.00	81.00	1	286	0.35%
2022/09/16	5.2	81.81	0.1	82.40	81.40	5.1	287	1.76%
2022/09/15	2	82.85	0	0.00	82.80	2	294	0.68%
2022/09/14	2	83.30	0	0.00	83.30	2	309	0.65%
2022/09/08	0	0.00	1.1	83.97	83.90	-1.1	325	-0.33%
2022/09/07	0	81.40	0	0.00	81.10	0	326	0.00%
2022/09/06	2	80.35	0	0.00	80.60	2	329	0.61%
2022/09/05	1.3	80.94	0	0.00	80.80	1.3	330	0.39%
2022/09/02	0	81.80	0	0.00	81.70	0	330	0.00%
2022/09/01	0.2	83.00	0	0.00	82.60	0.2	330	0.05%
2022/08/30	1	84.20	0	0.00	84.20	1	328	0.30%
2022/08/25	2	84.00	0	0.00	84.30	2	324	0.62%
2022/08/23	1	84.50	0	0.00	84.70	1	321	0.31%
2022/08/22	3	84.90	0	0.00	84.80	3	320	0.94%
2022/08/19	2	86.00	0	0.00	86.10	2	316	0.63%
2022/08/18	0	0.00	1	85.90	85.80	-1	314	-0.32%
2022/08/17	0.2	87.90	0	0.00	87.40	0.2	307	0.05%
2022/08/15	2	88.20	0	0.00	88.20	2	301	0.66%
2022/08/08	0	0.00	1	87.50	87.30	-1	280	-0.36%
2022/07/29	0	86.40	0	0.00	86.80	0	262	0.01%
2022/07/28	0.2	84.50	0	0.00	85.10	0.2	257	0.06%
2022/07/21	3	81.70	1	83.00	83.00	2	247	0.81%
2022/07/15	0	0.00	1.1	80.00	80.00	-1.1	237	-0.47%
2022/07/14	0	0.00	0.5	80.00	78.90	-0.5	236	-0.20%
2022/07/11	0	0.00	1	80.50	79.10	-1	234	-0.43%
2022/07/06	10.2	77.34	4	77.33	77.00	6.2	222	2.77%
2022/07/05	3	82.86	3	81.00	81.10	0	221	0.01%
2022/07/04	1	84.01	0.5	84.30	84.00	0.5	214	0.24%
2022/07/01	0	84.70	0	0.00	85.10	0	213	0.00%
2022/06/30	0	0.00	2.6	86.58	86.10	-2.6	213	-1.21%
2022/06/28	1.1	85.22	0.4	85.70	85.40	0.7	210	0.33%
2022/06/27	0	0.00	1	85.60	85.20	-1	216	-0.46%
2022/06/24	0	0.00	0.6	85.70	85.30	-0.6	219	-0.25%
2022/06/23	0	0.00	15	85.26	85.30	-15	221	-6.76%
2022/06/22	15	89.09	0	0.00	89.10	15	231	6.47%
2022/06/21	2	89.50	0	0.00	89.50	2	232	0.86%
2022/06/16	2	91.25	0	0.00	90.60	2	237	0.84%
2022/06/15	1	90.90	0	0.00	91.00	1	237	0.42%
2022/06/13	1	90.70	0	0.00	90.90	1	296	0.34%
2022/05/19	0	0.00	1	91.40	90.80	-1	434	-0.23%
2022/05/17	0	0.00	1	90.60	90.70	-1	438	-0.23%
2022/05/12	0	0.00	1	90.10	89.70	-1	438	-0.23%
2022/05/11	0	0.00	1	90.20	90.10	-1	436	-0.23%
2022/05/05	0	0.00	1	91.80	91.70	-1	462	-0.22%
2022/05/03	0	91.90	1	92.10	92.20	-1	480	-0.21%
2022/04/29	0	0.00	1	91.10	90.60	-1	501	-0.20%
2022/04/28	0	0.00	1	90.20	90.30	-1	505	-0.20%
2022/04/27	0	0.00	2	90.45	90.60	-2	506	-0.40%
2022/04/25	0	0.00	2	90.00	90.40	-2	513	-0.39%
2022/04/22	0	0.00	2	92.00	91.10	-2	524	-0.38%
2022/04/15	2	90.20	0	0.00	90.30	2	606	0.33%
2022/04/12	0.4	90.30	0	0.00	90.70	0.4	608	0.07%
2022/04/11	2	91.05	0	90.80	90.30	2	608	0.33%
2022/04/06	0	0.00	5	92.40	94.20	-5	598	-0.83%
2022/03/31	0	92.70	9	92.60	92.60	-9	595	-1.51%
2022/03/29	0	0.00	1	93.80	93.70	-1	588	-0.17%
2022/03/28	1	92.40	0	0.00	92.60	1	584	0.17%
2022/03/25	1	95.00	0	0.00	93.50	1	580	0.17%
2022/03/24	14	98.00	3	95.08	98.20	11	560	1.96%
2022/03/23	0	0.00	6	94.17	94.20	-6	544	-1.10%
2022/03/22	0	0.00	2	92.70	91.90	-2	536	-0.37%
2022/03/21	1	95.00	0	0.00	94.30	1	523	0.19%
2022/03/17	8	96.14	5	97.06	95.40	3	516	0.58%
2022/03/16	14	98.04	13.4	96.75	96.10	0.6	496	0.12%
2022/03/15	0	0.00	0.2	95.04	93.90	-0.2	450	-0.04%
2022/03/14	0	0.00	0	93.30	93.60	0	432	0.00%
2022/03/11	1	94.50	1	94.20	95.00	0	424	0.00%
2022/03/10	0.2	93.00	0	0.00	93.60	0.2	413	0.04%
2022/03/09	4	91.65	1	92.10	91.40	3	404	0.74%
2022/03/08	1	91.90	1	91.50	93.00	0	390	0.00%
2022/03/07	1	92.50	4	91.78	91.50	-3	378	-0.79%
2022/03/04	3	91.63	0	0.00	91.50	3	365	0.82%
2022/03/03	2	92.20	5	92.32	92.30	-3	357	-0.84%
2022/03/02	6	92.05	2	91.40	92.30	4	347	1.15%
2022/03/01	5	89.70	14	89.60	89.00	-9	332	-2.70%
2022/02/25	1	85.20	0	0.00	85.40	1	321	0.31%
2022/02/21	0	83.54	0	0.00	84.40	0	307	0.00%
2022/02/18	0	83.90	0	0.00	83.20	0	305	0.00%
2022/02/17	0	0.00	1	83.30	83.50	-1	305	-0.33%
2022/02/16	0	0.00	1	83.50	83.50	-1	302	-0.33%
2022/02/14	0	0.00	1	82.50	82.70	-1	298	-0.33%
2022/02/11	0	0.00	1	82.70	82.80	-1	295	-0.34%
2022/02/10	2	82.80	3	82.80	82.70	-1	293	-0.34%
2022/02/09	1	83.50	0.5	83.90	84.20	0.5	289	0.17%
2022/02/08	1	85.20	5	84.54	84.80	-4	282	-1.42%
2022/02/07	0.3	83.00	0	0.00	83.40	0.3	273	0.09%
2022/01/26	0	0.00	5	81.70	82.70	-5	267	-1.87%
2022/01/25	1	80.80	10	80.93	80.50	-9	260	-3.46%
2022/01/24	16	82.63	5	82.76	83.00	11	250	4.39%
2022/01/21	1	80.50	0	0.00	80.80	1	227	0.44%
2022/01/19	0	0.00	5	80.40	80.20	-5	221	-2.26%
2022/01/18	3	80.20	2	79.70	79.80	1	217	0.46%
2022/01/17	7	81.89	19	80.51	80.20	-12	213	-5.61%
2022/01/14	27	82.34	8	81.03	80.00	19	200	9.50%
2022/01/13	2	79.95	0	0.00	79.60	2	169	1.18%
2022/01/12	11	79.75	16	78.98	80.00	-5	161	-3.10%
2022/01/11	11	78.85	8	79.06	78.40	3	151	1.98%
2022/01/07	1	74.00	0.1	74.00	74.20	0.9	129	0.70%
2022/01/05	1	74.80	0	0.00	74.90	1	125	0.79%
2022/01/04	0	0.00	2	74.20	74.20	-2	125	-1.59%
2021/12/29	1	72.80	0	0.00	72.80	1	126	0.79%
2021/12/28	2	72.70	0	0.00	72.90	2	127	1.57%
2021/12/23	0	0.00	1	72.60	72.90	-1	130	-0.77%
2021/12/08	0.2	72.02	0	0.00	72.20	0.2	132	0.15%
2021/11/30	0.1	71.50	0	0.00	71.20	0.1	132	0.06%
2021/11/29	1	70.71	0	0.00	71.00	1	132	0.78%
2021/11/25	0.4	71.50	0	0.00	71.50	0.4	131	0.30%
2021/11/23	0	0.00	1	72.00	72.00	-1	129	-0.77%
2021/11/15	0	0.00	2	71.70	71.80	-2	133	-1.50%
2021/11/09	2	71.60	0	0.00	71.80	2	142	1.40%
2021/11/08	0	0.00	2	71.60	71.80	-2	143	-1.40%
2021/11/05	0	0.00	0.1	71.20	71.30	-0.1	142	-0.06%
2021/11/04	0	0.00	0	71.20	71.10	0	148	-0.01%
2021/11/03	0	0.00	1	71.00	70.70	-1	151	-0.66%
2021/11/02	0	0.00	0.3	71.00	70.80	-0.3	152	-0.20%
2021/11/01	0	0.00	1	71.20	71.20	-1	153	-0.65%
2021/10/29	1	70.80	0	0.00	70.70	1	153	0.65%
2021/10/27	0.2	70.70	0	0.00	70.70	0.2	163	0.12%
2021/10/26	1	71.20	0	0.00	71.20	1	165	0.61%
2021/10/21	0	0.00	1	70.70	70.70	-1	170	-0.59%
2021/10/07	0	0.00	1	69.70	69.80	-1	175	-0.57%
2021/10/06	1.2	69.98	0	0.00	69.50	1.2	178	0.67%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/30	1	69.60	0	0.00	69.70	1	190	0.52%
2021/09/27	0.1	69.10	0	0.00	69.40	0.1	199	0.05%
2021/09/15	2	69.05	0	0.00	69.20	2	245	0.81%
2021/09/14	0	0.00	1	69.30	69.40	-1	269	-0.37%
2021/09/10	0	0.00	1	68.30	68.60	-1	292	-0.34%
2021/09/09	0	68.20	0	0.00	68.10	0	300	0.00%
2021/09/08	1	68.20	1	67.90	67.90	0	306	0.00%
2021/09/03	0	69.00	0	0.00	68.60	0	321	0.00%
2021/09/02	0	69.00	0	0.00	68.80	0	327	0.00%
2021/08/30	0.1	68.20	0	0.00	68.30	0.1	333	0.03%
2021/08/26	2	68.20	0	0.00	68.20	2	338	0.59%
2021/08/24	1	67.70	0	67.70	67.40	1	346	0.28%
2021/08/23	1	67.60	0	0.00	67.70	1	347	0.29%
2021/08/20	1	67.10	0	0.00	67.00	1	348	0.29%
2021/08/18	1	67.40	0.4	67.56	67.60	0.6	347	0.17%
2021/08/16	0	0.00	1.1	67.82	67.60	-1.1	349	-0.32%
2021/08/13	0	0.00	1	68.70	68.00	-1	347	-0.29%
2021/08/12	0	0.00	2	68.60	68.10	-2	347	-0.58%
2021/08/11	0	69.40	3	68.27	67.90	-3	350	-0.85%
2021/08/10	2	67.75	2	68.25	68.20	0	354	0.00%
2021/08/06	1	68.40	1	68.40	68.30	0	363	0.00%
2021/08/03	0	69.90	0.1	70.10	69.80	-0.1	401	-0.02%
2021/08/02	1	70.30	0	0.00	70.00	1	409	0.24%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/29	0	68.80	2	68.80	68.80	-2	435	-0.46%
2021/07/28	1.1	67.68	3	67.90	68.30	-1.9	437	-0.43%
2021/07/27	0	68.20	0	0.00	68.10	0	442	0.00%
2021/07/26	1	68.20	1	68.20	68.20	0	446	0.00%
2021/07/22	0	0.00	1	67.80	67.80	-1	448	-0.22%
2021/07/21	0	0.00	3	67.77	67.70	-3	454	-0.66%
2021/07/16	0	70.00	0	0.00	68.10	0	457	0.00%
2021/07/15	1	68.20	0	0.00	68.20	1	456	0.22%
2021/07/08	2	68.50	0	0.00	68.80	2	458	0.44%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/07/02	2.2	67.54	0	0.00	67.50	2.2	462	0.48%
2021/06/29	2	68.15	0	0.00	68.10	2	463	0.43%
2021/06/28	1	68.10	1	68.20	68.10	0	461	0.00%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/24	4	67.80	8	67.26	67.70	-4	455	-0.88%
2021/06/23	7	71.36	30.4	71.36	71.50	-23.4	427	-5.47%
2021/06/22	0	0.00	12.3	71.31	71.10	-12.3	405	-3.02%
2021/06/21	0	0.00	5	71.66	71.50	-5	390	-1.28%
2021/06/08	1	70.10	0	0.00	70.00	1	375	0.27%
2021/06/03	0	0.00	1	69.90	70.00	-1	379	-0.26%
2021/06/02	1	69.80	3	70.33	70.10	-2	378	-0.53%
2021/05/31	0	0.00	2	69.40	69.20	-2	375	-0.53%
2021/05/28	2	68.90	0	0.00	69.40	2	378	0.53%
2021/05/25	0	0.00	2	69.25	68.90	-2	394	-0.51%
2021/05/20	1	68.10	0	0.00	68.10	1	402	0.25%
2021/05/19	0	0.00	1	68.50	68.00	-1	405	-0.25%
2021/05/18	0	0.00	1	68.50	68.20	-1	402	-0.25%
2021/05/17	3	66.63	0	0.00	65.90	3	398	0.75%
2021/05/14	2	68.90	0	0.00	68.50	2	385	0.52%
2021/05/13	2	66.75	6	68.68	68.20	-4	381	-1.05%
2021/05/12	13	69.16	2	68.50	68.30	11	373	2.94%
2021/05/11	2	71.00	0	0.00	70.30	2	353	0.57%
2021/05/10	6	72.15	10	72.75	72.70	-4	344	-1.16%
2021/05/07	15	72.97	8	73.09	72.90	7	335	2.09%
2021/05/04	1	69.80	5	70.64	70.30	-4	300	-1.33%
2021/05/03	1	70.50	2	70.65	70.50	-1	293	-0.34%
2021/04/29	1	71.70	0	0.00	71.60	1	290	0.34%
2021/04/28	1.1	72.20	0	0.00	72.10	1.1	293	0.36%
2021/04/27	1	72.60	1	71.80	72.30	0	301	0.00%
2021/04/23	0.5	70.90	1	71.10	71.10	-0.5	310	-0.16%
2021/04/20	0.2	71.10	0	0.00	71.20	0.2	310	0.06%
2021/04/19	0	0.00	1	71.60	71.20	-1	316	-0.32%
2021/04/15	0	0.00	2	70.90	70.70	-2	321	-0.62%
2021/04/13	2	71.70	0	0.00	71.30	2	317	0.63%
2021/04/12	1	71.30	0	0.00	71.20	1	319	0.31%
2021/04/07	0	0.00	1	71.20	71.80	-1	309	-0.32%
2021/04/06	0.1	70.80	0	0.00	70.60	0.1	303	0.03%
2021/04/01	0	0.00	1	70.70	70.50	-1	301	-0.33%
2021/03/31	2	70.90	0	0.00	70.70	2	298	0.67%
2021/03/30	0.1	70.90	0	0.00	71.10	0.1	298	0.02%
2021/03/29	0.4	70.80	1	70.90	70.80	-0.6	298	-0.20%
2021/03/25	1	70.40	0	0.00	70.20	1	298	0.33%
2021/03/24	3	70.60	0	0.00	70.40	3	297	1.01%
2021/03/23	0	70.70	0	0.00	70.70	0	297	0.00%
2021/03/22	1	71.10	11	71.05	70.90	-10	297	-3.36%
2021/03/18	0	0.00	10	70.60	70.50	-10	293	-3.41%
2021/03/15	0.3	70.10	0	0.00	70.50	0.3	295	0.08%
2021/03/12	4	70.80	2	71.00	70.60	2	296	0.67%
2021/03/11	0.6	70.10	0	0.00	70.40	0.6	293	0.20%
2021/03/10	0	70.20	0	0.00	70.20	0	291	0.00%
2021/03/09	0	0.00	5	70.10	70.10	-5	290	-1.72%
2021/03/08	1	69.80	1	69.80	69.80	0	291	0.00%
2021/03/05	0	0.00	3	69.60	69.40	-3	292	-1.02%
2021/03/04	0	69.40	10	69.32	69.40	-10	293	-3.41%
2021/03/03	0	0.00	5	69.36	69.40	-5	290	-1.72%
2021/03/02	2	70.05	0	0.00	69.30	2	286	0.70%
2021/02/25	0	70.00	2	70.30	70.30	-2	278	-0.72%
2021/02/24	2	70.10	4	69.80	69.10	-2	279	-0.72%
2021/02/19	0	0.00	10	67.90	68.30	-10	276	-3.62%
2021/02/18	0	67.50	0	0.00	67.60	0	278	0.00%
2021/02/17	3	67.10	1	67.00	67.20	2	285	0.70%
2021/02/01	0	0.00	0	66.50	66.30	0	297	0.00%
2021/01/29	0	0.00	0	66.70	66.50	0	298	0.00%
2021/01/28	0	67.00	0	0.00	66.70	0	297	0.00%
2021/01/25	1	66.60	0	0.00	67.00	1	300	0.33%
2021/01/20	0	68.80	0	0.00	67.40	0	305	0.00%
2021/01/19	11	69.04	2	69.25	69.40	9	297	3.03%
2021/01/18	0	0.00	1	67.50	68.00	-1	286	-0.35%
2021/01/15	0	0.00	2	67.80	67.70	-2	293	-0.68%
2021/01/13	1	67.10	0	0.00	67.10	1	322	0.31%
2021/01/11	0.1	67.40	0	0.00	67.90	0.1	317	0.03%
2021/01/06	0	0.00	1	67.70	67.20	-1	316	-0.32%
2021/01/05	10	67.40	1	67.40	67.40	9	314	2.86%
2020/12/31	0	0.00	0	66.30	66.50	0	312	-0.01%
2020/12/28	0	66.00	0	0.00	65.90	0	313	0.00%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/23	2	65.20	0	0.00	65.10	2	313	0.64%
2020/12/21	0	66.09	0	0.00	65.90	0	318	0.00%
2020/12/15	3	65.73	0	0.00	65.50	3	327	0.92%
2020/12/10	12	67.38	0	0.00	67.10	12	331	3.62%
2020/12/09	0	0.00	3	67.13	67.50	-3	330	-0.91%
2020/12/07	0.1	66.60	3	66.60	66.70	-2.9	327	-0.90%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/01	1	66.70	0	0.00	67.00	1	327	0.31%
2020/11/25	0	0.00	1.1	68.16	67.60	-1.1	336	-0.32%
2020/11/24	1	66.50	2.2	66.51	66.60	-1.2	334	-0.36%
2020/11/23	5	67.80	1	68.00	67.00	4	333	1.20%
2020/11/20	0	0.00	2	68.00	67.90	-2	330	-0.61%
2020/11/19	1	66.90	6	67.10	67.70	-5	330	-1.51%
2020/11/18	1	67.20	2	67.30	67.20	-1	334	-0.30%
2020/11/16	0	0.00	1	67.50	67.20	-1	341	-0.29%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/11/10	0	0.00	1	65.90	65.80	-1	342	-0.29%
2020/11/09	0	0.00	4.1	66.05	66.20	-4.1	343	-1.20%
2020/11/06	0	0.00	3	65.90	65.50	-3	343	-0.87%
2020/11/05	0	0.00	1	65.40	65.30	-1	353	-0.28%
2020/11/04	1	64.70	7	65.33	65.40	-6	355	-1.69%
2020/10/30	3	64.60	4	64.33	64.50	-1	360	-0.28%
2020/10/29	7	63.04	0	0.00	63.30	7	356	1.97%
2020/10/28	1	64.00	0	0.00	63.90	1	354	0.28%
2020/10/26	6	64.10	6	63.90	64.00	0	355	0.00%
2020/10/23	1	65.50	1	66.00	65.10	0	352	0.00%
2020/10/22	2	65.70	17	65.54	66.00	-15	348	-4.31%
2020/10/21	1	64.10	1	64.60	63.80	0	329	0.00%
2020/10/16	0	63.20	1	62.60	63.20	-1	341	-0.29%
2020/10/15	0	0.00	2	62.30	62.30	-2	339	-0.59%
2020/10/14	0	62.20	0	0.00	62.10	0	347	0.00%
2020/10/13	1	61.80	0	0.00	62.00	1	353	0.28%
2020/10/12	0	62.40	1	62.80	62.20	-1	358	-0.28%
2020/10/08	2	62.95	0	0.00	62.90	2	363	0.55%
2020/10/07	0	0.00	1	63.20	63.20	-1	366	-0.27%
2020/10/06	2	63.00	0	0.00	63.00	2	374	0.53%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/29	0	0.00	2	62.50	63.10	-2	389	-0.51%
2020/09/25	0	61.50	0	0.00	61.30	0	412	0.00%
2020/09/24	0.3	61.50	2	61.50	61.50	-1.7	415	-0.41%
2020/09/23	1.3	61.67	0	0.00	61.80	1.3	423	0.31%
2020/09/22	0	0.00	0.1	62.10	62.00	-0.1	425	-0.02%
2020/09/21	0	0.00	6	63.23	62.90	-6	427	-1.40%
2020/09/18	0	63.90	0	0.00	63.90	0	434	0.00%
2020/09/17	5	63.86	2	63.70	63.80	3	444	0.68%
2020/09/16	0	63.00	5	62.70	62.70	-5	453	-1.10%
2020/09/15	1	62.10	0	0.00	62.30	1	467	0.22%
2020/09/14	1	62.00	0	0.00	61.70	1	474	0.21%
2020/09/11	0.1	61.60	0	0.00	61.40	0.1	519	0.02%
2020/09/10	5	61.80	0	0.00	61.70	5	554	0.90%
2020/09/09	1	61.21	5	61.00	61.70	-4	577	-0.69%
2020/09/07	0.1	61.80	1	61.50	61.50	-0.9	624	-0.14%
2020/09/04	2	61.35	2	61.50	61.70	0	648	0.00%
2020/09/03	1	61.80	0.3	62.00	61.70	0.8	659	0.11%
2020/09/02	4	61.68	1	61.90	61.60	3	670	0.45%
2020/09/01	4	61.80	0	0.00	61.90	4	684	0.58%
2020/08/31	0	62.30	0	0.00	62.10	0	690	0.00%
2020/08/28	0	62.90	0	0.00	62.50	0	699	0.00%
2020/08/27	8	63.01	0.2	63.10	62.70	7.8	714	1.09%
2020/08/26	1	63.50	20	63.30	63.40	-19	733	-2.59%
2020/08/25	1	63.50	12	64.08	64.00	-11	766	-1.43%
2020/08/24	0	64.20	22	62.61	64.30	-22	783	-2.81%
2020/08/21	1	62.10	8	62.25	62.30	-7	784	-0.89%
2020/08/20	8	61.29	16	61.63	61.50	-8	788	-1.01%
2020/08/19	2	63.70	10	63.64	63.50	-8	793	-1.01%
2020/08/18	4	63.08	4	63.35	63.20	0	815	0.00%
2020/08/17	1	62.30	0.1	62.80	62.60	0.9	828	0.11%
2020/08/14	6	62.72	2	62.70	62.70	4	839	0.48%
2020/08/13	1	63.00	6	63.30	63.10	-5	845	-0.59%
2020/08/12	0	0.00	15	63.27	63.30	-15	846	-1.77%
2020/08/11	20.1	63.84	4	64.00	63.50	16.1	848	1.90%
2020/08/10	0	0.00	6	64.30	64.30	-6	840	-0.71%
2020/08/07	4	64.50	2	64.50	64.50	2	845	0.24%
2020/08/06	0.5	65.10	6	65.37	65.10	-5.5	865	-0.64%
2020/08/05	5	64.50	6	64.80	65.20	-1	868	-0.12%
2020/08/04	11	64.33	2	64.50	64.50	9	878	1.03%
2020/07/31	0	0.00	5	64.50	65.30	-5	889	-0.56%
2020/07/30	0	0.00	2	65.00	64.50	-2	906	-0.22%
2020/07/29	0	64.40	0	0.00	64.40	0	909	0.00%
2020/07/28	2	64.10	0	0.00	63.90	2	916	0.22%
2020/07/27	10	65.29	1	65.00	64.90	9	919	0.98%
2020/07/24	0	66.90	1	66.80	66.80	-1	916	-0.11%
2020/07/23	1.1	68.30	2	68.30	68.30	-0.9	914	-0.10%
2020/07/22	1	67.20	0	0.00	67.20	1	913	0.11%
2020/07/21	14	65.99	0	0.00	66.10	14	912	1.53%
2020/07/20	5	64.34	2	65.20	65.30	3	912	0.33%
2020/07/17	1	65.40	0	0.00	64.70	1	908	0.11%
2020/07/16	2	65.50	2	65.30	65.30	0	912	0.00%
2020/07/15	2	65.75	3	65.90	65.50	-1	914	-0.11%
2020/07/14	0	66.50	0	0.00	66.60	0	916	0.00%
2020/07/13	6.1	66.72	2.2	67.01	67.00	3.9	922	0.42%
2020/07/10	4	66.87	1	66.70	67.20	3	921	0.33%
2020/07/09	0	67.80	0	0.00	67.80	0	918	0.00%
2020/07/08	0.1	67.20	4	67.30	67.20	-3.9	920	-0.42%
2020/07/07	3	67.50	1.2	67.93	67.40	1.8	919	0.20%
2020/07/06	0	68.30	5	68.40	68.50	-5	925	-0.54%
2020/07/03	1	67.60	1	68.50	68.20	0	921	0.00%
2020/07/02	15	67.72	0	0.00	68.10	15	928	1.62%
2020/07/01	5	66.80	0	0.00	66.60	5	931	0.54%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/29	2	66.00	2	66.80	66.10	0	931	0.00%
2020/06/24	8	66.71	0	0.00	67.30	8	928	0.86%
2020/06/23	17	66.93	0	0.00	66.60	17	927	1.83%
2020/06/22	20	67.99	53	67.82	67.80	-33	917	-3.60%
2020/06/19	2	69.10	0	0.00	69.00	2	930	0.22%
2020/06/18	61	68.89	7	68.64	68.60	54	941	5.74%
2020/06/17	13	72.40	18	72.68	72.70	-5	905	-0.55%
2020/06/16	16	72.61	2	72.80	72.60	14	905	1.55%
2020/06/15	4	72.45	38	72.91	72.60	-34	943	-3.60%
2020/06/12	21	70.80	6	71.30	71.30	15	948	1.58%
2020/06/11	6.1	73.19	3	74.27	71.90	3.1	940	0.32%
2020/06/10	1	74.80	1	74.60	74.80	0	947	0.00%
2020/06/09	13.1	74.84	4	74.83	74.00	9.1	980	0.93%
2020/06/08	14	75.36	2	75.00	75.00	12	1,011	1.19%
2020/06/05	1	73.80	15	74.01	74.20	-14	1,053	-1.33%
2020/06/03	1.4	73.41	13.2	73.85	73.90	-11.8	1,141	-1.04%
2020/06/02	2	72.70	3	72.50	73.00	-1	1,151	-0.09%
2020/06/01	9.1	71.80	14	71.24	72.00	-4.9	1,148	-0.42%
2020/05/29	3	68.90	8	68.78	69.00	-5	1,144	-0.44%
2020/05/28	2	67.20	1	68.50	67.30	1	1,168	0.09%
2020/05/26	6.1	67.36	1	68.40	68.30	5.1	1,269	0.40%
2020/05/25	1	68.10	10	67.75	68.10	-9	1,276	-0.71%
2020/05/22	3	65.83	18	66.16	65.60	-15	1,259	-1.19%
2020/05/21	0	0.00	26	65.50	65.40	-26	1,246	-2.09%
2020/05/20	1	64.10	4	64.40	64.80	-3	1,229	-0.24%
2020/05/19	0.1	63.40	0	0.00	63.50	0.1	1,223	0.01%
2020/05/18	2	63.30	2	63.60	63.20	0	1,225	0.00%
2020/05/15	4	63.28	0	0.00	62.90	4	1,228	0.33%
2020/05/14	0	0.00	1	63.40	62.80	-1	1,225	-0.08%
2020/05/13	18	62.42	3	63.37	63.40	15	1,217	1.23%
2020/05/12	7	63.99	110	64.17	64.00	-103	1,196	-8.61%	大賣/鉅額交易
2020/05/11	0	0.00	1	64.20	64.30	-1	1,190	-0.08%
2020/05/08	6	63.50	2	64.00	63.60	4	1,180	0.34%
2020/05/07	1.1	62.97	5	63.40	63.00	-3.9	1,171	-0.33%
2020/05/06	2	62.60	11	63.43	63.00	-9	1,173	-0.77%
2020/05/05	10	61.88	2	62.00	61.70	8	1,157	0.69%
2020/05/04	12.1	61.20	10.1	60.89	61.00	2	1,156	0.17%
2020/04/30	0	0.00	8	61.20	60.90	-8	1,147	-0.70%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	60.20	6	60.45	60.20	-6	1,151	-0.52%
2020/04/23	1	59.40	0	0.00	59.50	1	1,149	0.09%
2020/04/22	6	57.60	0	0.00	58.90	6	1,148	0.52%
2020/04/21	3	59.53	4	60.28	58.50	-1	1,144	-0.09%
2020/04/20	1	59.60	8	59.85	59.10	-7	1,136	-0.62%
2020/04/17	0	0.00	1	59.70	58.80	-1	1,135	-0.09%
2020/04/16	0	0.00	2	59.00	59.10	-2	1,125	-0.18%
2020/04/15	2	58.75	2	58.50	58.70	0	1,116	0.00%
2020/04/14	5	57.60	0	0.00	57.60	5	1,113	0.45%
2020/04/13	14	57.14	0	0.00	57.20	14	1,110	1.26%
2020/04/09	2	58.00	3	57.93	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	10	57.20	57.10	-10	1,095	-0.91%
2020/04/07	1	56.20	4.3	55.96	56.10	-3.3	1,085	-0.30%
2020/04/06	0	54.50	3	54.33	54.40	-3	1,071	-0.28%
2020/04/01	0	0.00	2	53.20	53.30	-2	1,058	-0.19%
2020/03/31	3	53.20	1	53.20	53.00	2	1,057	0.19%
2020/03/30	0.1	53.40	8	52.00	53.20	-7.9	1,050	-0.76%
2020/03/27	4	52.90	0	0.00	51.80	4	1,044	0.38%
2020/03/26	0	52.20	0	0.00	52.20	0	1,032	0.00%
2020/03/25	8	52.95	9	53.86	52.50	-1	1,025	-0.10%
2020/03/24	4	51.90	3	51.80	52.10	1	997	0.10%
2020/03/23	3	49.97	9	49.78	50.00	-6	977	-0.61%
2020/03/20	15	48.43	11	51.01	51.00	4	969	0.41%
2020/03/19	7	48.09	3	48.05	48.10	4	931	0.43%
2020/03/18	2.1	53.17	3	53.07	52.60	-0.9	871	-0.10%
2020/03/17	4.2	52.50	1	53.70	54.00	3.2	846	0.38%
2020/03/16	5	55.64	1	55.10	54.50	4	830	0.48%
2020/03/13	7	54.66	55	54.64	56.60	-48	797	-6.02%
2020/03/12	17.5	59.09	4	59.38	58.30	13.5	750	1.80%
2020/03/11	37	61.58	8.2	61.66	61.00	28.8	707	4.06%
2020/03/10	7	64.32	13	62.18	65.10	-6	647	-0.92%
2020/03/09	37	61.26	0	60.60	60.60	37	580	6.36%
2020/03/06	10.2	63.23	0	0.00	63.20	10.2	538	1.90%
2020/03/05	2	62.90	1.1	62.90	63.10	0.9	511	0.18%
2020/03/04	10	62.61	5	62.96	62.90	5	491	1.02%
2020/03/03	10	62.55	28	61.89	62.80	-18	462	-3.88%
2020/03/02	31.1	60.18	17	60.89	60.60	14.1	417	3.37%
2020/02/27	14	59.76	24.5	60.07	60.70	-10.5	375	-2.79%
2020/02/26	9	57.41	20.1	56.55	57.30	-11.1	300	-3.71%
2020/02/25	0	0.00	9	55.46	55.60	-9	276	-3.26%
2020/02/20	0	0.00	6	55.60	55.00	-6	266	-2.25%
2020/02/19	0	0.00	6	55.10	55.10	-6	262	-2.29%
2020/02/18	18	55.02	8	55.00	54.50	10	260	3.85%
2020/02/17	6	54.30	0	0.00	54.50	6	263	2.28%
2020/02/13	0	53.70	0	0.00	53.70	0	274	0.00%
2020/02/10	0	53.20	0	0.00	53.00	0	275	0.00%
2020/02/07	3	52.93	1	54.50	52.80	2	275	0.73%
2020/02/06	0	53.40	2	53.50	53.50	-2	272	-0.73%
2020/02/05	3	52.93	1	52.90	53.00	2	273	0.73%
2020/02/04	3.3	53.42	0.1	53.20	53.50	3.2	285	1.12%
2020/02/03	5	51.70	0	0.00	53.00	5	287	1.74%
2020/01/31	7.4	53.67	1.6	53.41	53.60	5.8	280	2.07%
2020/01/30	18	53.77	1	53.20	53.70	17	278	6.09%
2020/01/20	0	55.40	0	0.00	55.80	0	269	0.00%
2020/01/17	0.6	55.60	0.4	55.60	55.60	0.2	268	0.08%
2020/01/14	0	0.00	7	55.26	55.30	-7	285	-2.45%
2020/01/13	0	0.00	20	55.20	54.90	-20	290	-6.89%
2020/01/10	4	53.90	0	0.00	54.20	4	285	1.40%
2020/01/08	6	53.95	0	0.00	53.70	6	303	1.97%
2020/01/07	20	54.10	2	54.20	54.30	18	306	5.88%
2020/01/06	0.1	54.50	5	54.70	54.60	-4.9	324	-1.50%
2020/01/03	0	54.80	3	54.97	54.90	-3	326	-0.92%
2020/01/02	0	54.50	64	54.51	54.80	-64	324	-19.71%
2019/12/31	33	53.72	0	0.00	53.70	33	324	10.17%
2019/12/30	5	53.82	0	0.00	53.70	5	327	1.53%
2019/12/25	0	0.00	1	54.20	53.90	-1	335	-0.30%
2019/12/24	4	54.00	0	0.00	54.10	4	337	1.19%
2019/12/23	0	53.80	5	53.80	54.10	-5	339	-1.47%
2019/12/19	1	53.40	0	0.00	53.40	1	343	0.29%
2019/12/18	0	53.30	0	0.00	53.50	0	345	0.00%
2019/12/17	18	53.60	0	0.00	53.60	18	345	5.21%
2019/12/16	17	53.36	0	0.00	53.40	17	344	4.93%
2019/12/13	1	53.20	0	0.00	53.10	1	345	0.29%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/10	1	53.00	0	0.00	53.00	1	341	0.29%
2019/12/09	5	53.00	0	0.00	53.00	5	348	1.44%
2019/12/05	0	0.00	4	53.30	53.20	-4	348	-1.15%
2019/12/03	5	52.60	1	53.00	53.00	4	351	1.14%
2019/12/02	1	52.60	0	0.00	52.60	1	354	0.28%
2019/11/28	1	52.90	2	53.00	52.90	-1	358	-0.28%
2019/11/27	1	53.00	0	0.00	53.00	1	360	0.28%
2019/11/26	27	52.40	0	0.00	52.40	27	362	7.44%
2019/11/20	4	52.45	0	0.00	52.70	4	374	1.07%
2019/11/19	0	0.00	1	53.00	52.70	-1	377	-0.26%
2019/11/18	3	52.90	0	0.00	53.00	3	380	0.79%
2019/11/14	10.2	52.20	0	0.00	52.00	10.2	384	2.65%
2019/11/13	6	53.13	50	53.00	53.00	-44	384	-11.45%
2019/11/12	8	53.18	1	53.10	53.10	7	399	1.75%
2019/11/11	1	53.90	1	53.90	53.90	0	396	0.00%
2019/11/08	0	0.00	6	54.00	53.90	-6	402	-1.49%
2019/11/07	0.2	53.90	0	0.00	53.80	0.2	410	0.04%
2019/11/06	0	0.00	1	54.20	54.10	-1	414	-0.24%
2019/11/05	10	53.97	1	53.90	53.80	9	425	2.11%
2019/11/04	0	54.10	5	54.40	54.10	-5	430	-1.16%
2019/11/01	40	54.48	4	54.20	54.10	36	439	8.19%
2019/10/31	0	0.00	3	55.40	55.30	-3	467	-0.64%
2019/10/29	2.1	54.85	5.8	55.54	54.90	-3.8	524	-0.71%
2019/10/25	1	54.80	0	0.00	55.00	1	528	0.19%
2019/10/23	4	55.80	0	0.00	55.50	4	526	0.77%
2019/10/22	4	56.50	4	58.00	56.40	0	518	0.01%
2019/10/18	3	55.37	1	55.60	55.60	2	500	0.40%
2019/10/17	2	55.20	0	0.00	55.60	2	499	0.40%
2019/10/16	0	0.00	1	56.10	54.90	-1	495	-0.20%
2019/10/14	23	55.02	0	0.00	55.20	23	491	4.68%
2019/10/04	0	53.10	0	0.00	53.40	0	478	0.00%
2019/10/03	0	0.00	4	53.10	53.00	-4	478	-0.84%
2019/09/27	0	0.00	5	52.32	52.50	-5	483	-1.03%
2019/09/25	1	52.20	8	52.50	52.30	-7	488	-1.43%
2019/09/24	0	0.00	1	52.40	52.20	-1	497	-0.20%
2019/09/23	0	52.40	5	51.92	52.50	-5	498	-1.00%
2019/09/20	0	51.50	0	0.00	51.50	0	518	0.00%
2019/09/16	1	51.70	1	51.70	51.70	0	574	0.00%
2019/09/11	4	52.23	0	0.00	52.10	4	601	0.67%
2019/09/06	0	0.00	1	51.90	51.60	-1	603	-0.17%
2019/09/05	1	51.30	0	0.00	51.20	1	603	0.17%
2019/09/04	1	51.20	1	51.40	51.30	0	606	0.00%
2019/09/03	0	51.50	0	0.00	51.70	0	613	0.00%
2019/08/29	3	50.87	0	0.00	50.80	3	616	0.49%
2019/08/28	1	50.70	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.10	4	51.48	51.10	-3	615	-0.49%
2019/08/26	1	51.30	1	51.20	51.20	0	612	0.00%
2019/08/22	1	51.50	2	51.75	51.40	-1	625	-0.16%
2019/08/21	5	51.52	1	51.70	51.80	4	623	0.64%
2019/08/19	2	51.50	0	0.00	51.80	2	621	0.32%
2019/08/16	7.2	51.54	2	51.80	51.80	5.2	619	0.84%
2019/08/15	10	51.95	2	52.00	51.90	8	609	1.31%
2019/08/13	0	0.00	9	53.73	53.50	-9	594	-1.51%
2019/08/12	6	54.03	2	53.85	53.90	4	591	0.68%
2019/08/08	6	52.95	0	0.00	53.50	6	585	1.03%
2019/08/07	2	53.70	6	54.17	53.40	-4	585	-0.68%
2019/08/06	10	51.17	2.1	51.86	52.60	7.9	589	1.34%
2019/08/05	7	53.80	8.1	53.80	53.00	-1.1	611	-0.18%
2019/08/02	9.5	53.22	7	53.83	53.50	2.5	617	0.40%
2019/08/01	11.3	55.00	43	55.09	56.00	-31.7	585	-5.42%
2019/07/31	0	0.00	2	52.10	51.90	-2	539	-0.37%
2019/07/30	8	51.40	2	51.50	51.40	6	546	1.09%
2019/07/26	0	51.90	0	0.00	51.90	0	573	0.00%
2019/07/24	0	0.00	2	51.80	51.50	-2	607	-0.33%
2019/07/23	1	51.80	0	0.00	51.70	1	631	0.16%
2019/07/22	0	0.00	3	51.70	51.60	-3	643	-0.47%
2019/07/19	1	51.70	0	0.00	51.30	1	646	0.16%
2019/07/18	3	51.17	0	0.00	51.20	3	653	0.46%
2019/07/17	7	51.11	1	51.10	51.10	6	660	0.91%
2019/07/16	1	52.40	0	0.00	51.90	1	663	0.15%
2019/07/15	2	52.40	0	0.00	52.30	2	669	0.30%
2019/07/12	1	52.70	0	0.00	52.30	1	695	0.14%
2019/07/08	0	52.10	0	0.00	52.10	0	875	0.00%
2019/07/05	7	51.96	0	0.00	51.70	7	908	0.77%
2019/07/04	0	52.00	1	52.10	52.10	-1	930	-0.11%
2019/07/03	0	51.60	0	0.00	51.60	0	951	0.00%
2019/07/02	1	51.70	0	0.00	51.60	1	965	0.10%
2019/06/28	0	51.80	0	0.00	51.60	0	1,003	0.00%
2019/06/27	15	51.70	5	51.64	51.40	10	1,050	0.95%
2019/06/26	8	54.36	1	54.70	54.70	7	1,048	0.67%
2019/06/25	2	54.10	0	0.00	54.00	2	1,098	0.18%
2019/06/24	4.1	54.65	0	0.00	54.80	4.1	1,212	0.34%
2019/06/21	1	55.40	7	55.00	54.90	-6	1,250	-0.48%
2019/06/20	1	55.50	11	54.96	55.70	-10	1,268	-0.79%
2019/06/19	0	54.30	8	54.23	54.30	-8	1,282	-0.62%
2019/06/17	1	53.40	0	0.00	53.50	1	1,381	0.07%
2019/06/12	1	52.80	0	0.00	53.20	1	1,514	0.07%
2019/06/11	0	0.00	5	53.20	53.50	-5	1,604	-0.31%
2019/06/06	10	50.98	0	0.00	51.60	10	1,783	0.56%
2019/06/05	3	52.13	0	0.00	52.10	3	1,831	0.16%
2019/06/04	1	52.00	0	0.00	51.70	1	1,851	0.05%
2019/06/03	8	52.74	0	0.00	52.40	8	1,853	0.43%
2019/05/29	0	0.00	6	53.40	53.00	-6	1,883	-0.32%
2019/05/28	1	52.00	0	0.00	52.30	1	1,882	0.05%
2019/05/24	1.1	51.66	0	0.00	51.60	1.1	1,895	0.06%
2019/05/23	3	51.40	0	0.00	51.40	3	1,897	0.16%
2019/05/22	0	52.50	0	52.50	52.50	0	1,905	0.00%
2019/05/21	0	0.00	15	52.13	52.90	-15	1,911	-0.78%
2019/05/20	0	51.30	0	0.00	51.20	0	1,906	0.00%
2019/05/17	0	0.00	1	51.90	51.90	-1	1,904	-0.05%
2019/05/16	1	52.50	1	52.70	51.90	0	1,903	0.00%
2019/05/15	0	52.40	10	52.60	52.40	-10	1,900	-0.53%
2019/05/14	34	49.64	42	49.88	51.90	-8	1,900	-0.42%
2019/05/13	24	51.48	2	52.20	51.00	22	1,886	1.17%
2019/05/10	3.8	52.86	2	53.80	53.50	1.8	1,856	0.09%
2019/05/09	6	54.00	5	53.92	54.00	1	1,838	0.05%
2019/05/08	7	54.02	0	0.00	55.00	7	1,825	0.38%
2019/05/07	4	54.80	5	55.10	54.80	-1	1,815	-0.06%
2019/05/06	24	55.03	0	0.00	54.30	24	1,806	1.33%
2019/05/03	10	56.73	0	0.00	56.80	10	1,785	0.56%
2019/05/02	5	57.22	9	58.02	57.00	-4	1,777	-0.23%
2019/04/30	1	55.20	1	55.40	56.10	0	1,746	0.00%
2019/04/29	10	55.84	1	55.00	55.10	9	1,739	0.52%
2019/04/26	0	0.00	6	57.40	57.30	-6	1,712	-0.35%
2019/04/25	3	57.13	0	0.00	57.10	3	1,699	0.18%
2019/04/23	0	0.00	1	57.50	57.10	-1	1,688	-0.06%
2019/04/22	0	0.00	1	56.70	56.70	-1	1,681	-0.06%
2019/04/19	1	57.10	5	57.58	57.40	-4.1	1,672	-0.24%
2019/04/18	8	57.46	1	58.80	57.50	7	1,660	0.42%
2019/04/17	19.8	58.83	7	59.11	59.00	12.8	1,634	0.78%
2019/04/16	0	0.00	42	56.83	57.10	-42	1,567	-2.68%
2019/04/15	1	55.40	10	54.72	55.40	-9	1,526	-0.59%
2019/04/12	49	54.46	11.1	54.32	53.80	37.9	1,499	2.53%
2019/04/11	10	56.16	10	56.80	55.70	0	1,440	0.00%
2019/04/10	6	56.07	6	56.62	56.80	0	1,404	0.00%
2019/04/09	1	57.30	6	57.00	57.00	-5	1,375	-0.36%
2019/04/08	1	57.30	7	57.06	57.40	-6	1,349	-0.44%
2019/04/03	0.2	57.80	7	58.33	57.80	-6.8	1,329	-0.51%
2019/04/02	8	57.64	7	57.87	58.60	1	1,305	0.08%
2019/04/01	6	58.85	16	57.53	57.30	-10	1,273	-0.78%
2019/03/29	7	59.50	3.2	59.78	59.00	3.8	1,221	0.31%
2019/03/28	58	60.73	20	61.04	59.50	38	1,198	3.17%
2019/03/27	59.9	59.94	14.2	60.07	61.20	45.7	1,127	4.06%
2019/03/26	5	58.10	10	58.43	57.30	-5	994	-0.50%
2019/03/25	8	56.76	6	56.63	56.60	2	944	0.21%
2019/03/22	13	57.92	0	0.00	58.30	13	917	1.42%
2019/03/21	2	57.50	5.3	58.41	57.70	-3.3	886	-0.37%
2019/03/20	23.3	57.66	30	57.81	57.50	-6.7	841	-0.80%
2019/03/19	14	56.34	29	56.98	56.60	-15	772	-1.94%
2019/03/18	24	57.00	6	57.17	57.40	18	735	2.45%
2019/03/15	3	56.13	10	56.15	55.70	-7	687	-1.02%
2019/03/14	8	56.20	28	55.13	55.20	-20	630	-3.17%
2019/03/13	25	55.38	24.1	55.05	55.40	0.9	537	0.16%
2019/03/12	13	52.60	24	52.51	52.90	-11	425	-2.59%
2019/03/11	6	49.80	56	49.61	49.75	-50	347	-14.37%
2019/03/08	23.1	47.61	6	47.63	47.85	17.1	294	5.81%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	16	46.88	1	47.20	46.95	15	265	5.65%
2019/03/05	7.1	46.94	1	47.15	47.00	6.1	260	2.36%
2019/03/04	16	46.89	13	47.07	47.00	3	247	1.21%
2019/02/27	17.1	45.04	1	45.25	45.25	16.1	222	7.21%
2019/02/26	5.1	44.56	4	44.70	44.20	1.1	209	0.53%
2019/02/25	0.3	44.25	13.2	44.27	44.45	-12.9	196	-6.57%
2019/02/22	10	43.75	10	44.10	43.90	0	190	0.00%
2019/02/21	0	44.00	12	43.83	44.20	-12	183	-6.52%
2019/02/20	0	0.00	8	43.33	43.25	-8	171	-4.68%
2019/02/19	0	0.00	1	42.95	42.90	-1	162	-0.61%
2019/02/18	0.1	42.65	2	42.85	42.85	-1.9	161	-1.20%
2019/02/15	0	42.40	2	42.65	42.55	-2	158	-1.26%
2019/02/14	0	42.05	2	42.20	42.10	-2	152	-1.31%
2019/02/13	0	0.00	2	42.15	41.95	-2	151	-1.32%
2019/02/12	0	41.55	0	41.55	41.75	0	144	0.00%
2019/02/11	0	41.20	0	0.00	41.30	0	141	0.00%
2019/01/30	4	41.10	0	0.00	41.00	4	138	2.88%
2019/01/29	0	41.15	0	0.00	41.15	0	138	0.00%
2019/01/28	0	41.20	0	0.00	41.30	0	138	0.00%
2019/01/25	0	41.05	0	0.00	41.25	0	136	0.00%
2019/01/23	0	0.00	7	40.82	41.10	-7	135	-5.18%
2019/01/21	0	0.00	0	40.60	40.70	0	131	0.00%
2019/01/18	10	40.47	0	0.00	40.60	10	131	7.62%
2019/01/17	13	40.48	0	0.00	40.45	13	134	9.69%
2019/01/16	22	40.71	0	0.00	40.70	22	134	16.37%
2019/01/15	2	40.75	2	41.10	40.95	0	132	0.00%
2019/01/14	10	40.69	0	0.00	40.65	10	129	7.70%
2019/01/11	6	40.65	10	40.75	40.65	-4	130	-3.06%
2019/01/10	6	40.15	0	0.00	40.30	6	125	4.77%
2019/01/08	12	39.78	0	0.00	39.85	12	124	9.66%
2019/01/07	4	39.67	0	0.00	39.80	4	124	3.22%
2019/01/04	5	38.89	0	0.00	39.40	5	121	4.10%
2019/01/03	8	39.11	0	0.00	39.20	8	126	6.33%
2019/01/02	0	39.15	11.6	39.36	39.20	-11.6	124	-9.29%