敦陽科 (2480)-口袋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
172張
產業
上市資訊服務類股▲0.84%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	128.00	0	0.00	127.50	1	258	0.40%
2024/05/07	1	127.50	0	0.00	128.50	1	257	0.39%
2024/05/06	1	128.50	0	0.00	128.00	1	260	0.38%
2024/05/03	0	127.50	0	0.00	127.50	0	258	0.02%
2024/05/02	0.1	128.00	0	0.00	127.00	0.1	259	0.02%
2024/04/26	0	127.07	0	126.50	126.00	0	257	0.01%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.00%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.00%
2024/04/22	0	126.00	0	0.00	125.50	0	259	0.00%
2024/04/19	0	127.00	0.4	125.00	125.00	-0.4	258	-0.14%
2024/04/18	0	127.00	0	0.00	127.00	0	253	0.00%
2024/04/17	0	127.50	0	0.00	126.50	0	253	0.00%
2024/04/16	0.1	125.58	0	0.00	125.50	0.1	253	0.04%
2024/04/15	0	129.00	0	0.00	128.00	0	248	0.00%
2024/04/12	0.1	129.56	0	0.00	129.00	0.1	246	0.04%
2024/04/11	0	130.00	0	0.00	129.50	0	245	0.00%
2024/04/10	0	130.00	0.1	129.50	129.50	-0.1	245	-0.04%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/04/08	0	129.50	1	129.50	130.00	-1	254	-0.39%
2024/04/03	0	130.00	0.1	129.50	129.00	-0.1	252	-0.03%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.00%
2024/04/01	0	130.50	0	0.00	129.50	0	254	0.01%
2024/03/29	0	129.55	0	0.00	129.00	0	253	0.00%
2024/03/28	0	129.56	0	0.00	128.50	0	253	0.02%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/26	0.1	129.64	0	0.00	129.00	0.1	257	0.04%
2024/03/25	0	130.50	0	0.00	131.00	0	254	0.00%
2024/03/22	0.1	129.99	0	0.00	130.00	0.1	255	0.02%
2024/03/21	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/20	0	130.50	0.5	130.50	129.50	-0.5	253	-0.19%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.01%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.01%
2024/03/14	0.5	130.00	0	0.00	129.00	0.5	259	0.20%
2024/03/13	0	131.42	0	0.00	130.00	0	260	0.01%
2024/03/12	0	131.94	0	0.00	131.50	0	256	0.01%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	131.50	1.4	130.72	131.00	-1.4	254	-0.54%
2024/03/07	0	130.50	0	0.00	131.50	0	247	0.00%
2024/03/06	0	129.38	0	0.00	129.50	0	239	0.01%
2024/03/05	0	128.00	0	0.00	129.50	0	238	0.00%
2024/03/04	0.1	127.59	3	128.00	127.50	-2.9	237	-1.21%
2024/03/01	1	130.48	1	129.00	128.00	0	234	0.01%
2024/02/29	0	124.50	0	0.00	126.50	0	208	0.00%
2024/02/27	0	124.17	0	0.00	123.50	0	204	0.01%
2024/02/26	0	124.26	0	0.00	124.00	0	204	0.01%
2024/02/23	0	124.69	1	124.00	124.00	-1	207	-0.47%
2024/02/22	0	124.64	0	0.00	123.50	0	218	0.01%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	2	123.75	0	0.00	123.50	2	229	0.88%
2024/02/19	2.1	123.26	0	0.00	123.00	2.1	228	0.92%
2024/02/16	0	122.00	0	0.00	122.00	0	230	0.00%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.00%
2024/02/05	0	121.23	0	0.00	120.50	0	233	0.00%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.01%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.01%
2024/01/31	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/30	0	122.50	0	0.00	120.50	0	234	0.00%
2024/01/29	0	121.00	0	0.00	121.50	0	241	0.00%
2024/01/26	0	121.00	0	0.00	120.50	0	238	0.00%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	236	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.00%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/17	0	119.00	0	0.00	118.00	0	235	0.00%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.00%
2024/01/15	0	119.50	0	0.00	118.00	0	236	0.00%
2024/01/12	0	118.50	0	0.00	118.00	0	238	0.00%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.00%
2024/01/10	0.1	118.06	0.5	118.00	117.00	-0.4	257	-0.15%
2024/01/09	0.1	119.04	0	0.00	118.00	0.1	259	0.03%
2024/01/08	1	119.01	0	0.00	118.50	1	261	0.39%
2024/01/05	0	119.50	0	0.00	118.50	0	263	0.00%
2024/01/04	0.1	119.44	0	0.00	118.00	0.1	268	0.05%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.00%
2024/01/02	0	120.69	0	0.00	118.50	0	274	0.01%
2023/12/29	0	120.50	0	0.00	120.50	0	262	0.00%
2023/12/28	1	120.00	0.3	120.50	120.00	0.7	264	0.27%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/26	0.2	119.03	0	0.00	120.00	0.2	263	0.08%
2023/12/25	0	120.50	0	0.00	119.00	0	263	0.00%
2023/12/22	0.3	119.99	0	0.00	119.50	0.3	262	0.12%
2023/12/21	0.2	119.01	0	0.00	118.00	0.2	260	0.08%
2023/12/20	0.1	119.58	0	0.00	119.00	0.1	257	0.04%
2023/12/19	0	119.81	0	0.00	119.00	0	257	0.02%
2023/12/18	0	123.00	0	0.00	121.00	0	258	0.00%
2023/12/15	0	123.00	0	0.00	121.50	0	262	0.00%
2023/12/14	0	122.50	0	0.00	122.50	0	263	0.00%
2023/12/13	0.1	121.05	0	0.00	120.50	0.1	261	0.02%
2023/12/12	0	122.50	0	0.00	121.00	0	259	0.00%
2023/12/11	0.5	120.52	0	0.00	121.00	0.5	255	0.18%
2023/12/08	0	125.00	0	0.00	123.00	0	250	0.00%
2023/12/07	0	124.50	0	0.00	124.50	0	246	0.00%
2023/12/06	0.3	124.29	0	0.00	124.50	0.3	249	0.14%
2023/12/05	0	124.50	0	0.00	124.00	0	247	0.00%
2023/12/04	0	126.00	0	0.00	124.50	0	245	0.00%
2023/12/01	0	126.00	0	0.00	126.00	0	243	0.01%
2023/11/30	0	125.50	0	0.00	126.00	0	240	0.00%
2023/11/29	0.1	124.97	0	0.00	125.50	0.1	239	0.04%
2023/11/28	0.1	124.12	0	0.00	124.50	0.1	236	0.02%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.00%
2023/11/24	0	122.00	0	0.00	124.50	0	232	0.00%
2023/11/22	0	123.50	0	0.00	123.50	0	224	0.00%
2023/11/21	0	125.00	0	0.00	123.50	0	222	0.00%
2023/11/20	0	122.50	0	0.00	122.00	0	214	0.00%
2023/11/17	0	119.50	0	121.50	122.00	0	211	-0.01%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.00%
2023/11/15	0	119.00	0	0.00	119.00	0	204	0.00%
2023/11/14	0	119.00	0	0.00	118.00	0	204	0.00%
2023/11/13	0	119.00	0	0.00	118.50	0	202	0.00%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.00%
2023/11/09	0	118.00	0	0.00	117.00	0	201	0.00%
2023/11/08	0	117.00	0	0.00	118.50	0	210	0.00%
2023/11/07	0	117.50	0	0.00	117.50	0	213	0.00%
2023/11/06	0	116.50	0	0.00	118.00	0	226	0.02%
2023/11/03	0	116.00	0	0.00	115.00	0	220	0.00%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.00%
2023/11/01	0	114.00	0	0.00	114.00	0	229	0.02%
2023/10/31	0	115.50	0	0.00	112.50	0	235	0.00%
2023/10/30	0	113.50	0	0.00	114.00	0	272	0.00%
2023/10/27	0	113.50	0	0.00	112.50	0	290	0.00%
2023/10/26	0	113.43	0	0.00	112.00	0	339	0.00%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.00%
2023/10/24	0	112.50	0	0.00	113.50	0	488	0.00%
2023/10/23	0	113.50	0	0.00	111.50	0	526	0.00%
2023/10/20	0	113.00	0	0.00	113.00	0	555	0.00%
2023/10/19	0	115.50	0	0.00	114.00	0	558	0.00%
2023/10/18	0	117.00	0	0.00	115.00	0	559	0.00%
2023/10/17	0	117.93	0	0.00	117.00	0	547	0.00%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/10/13	0	118.50	0	0.00	117.00	0	551	0.00%
2023/10/12	0	117.64	0	0.00	119.00	0	552	0.00%
2023/10/11	0	116.50	0	0.00	118.00	0	553	0.01%
2023/10/06	0	115.00	0	0.00	115.00	0	554	0.00%
2023/10/05	0	115.50	0	114.50	114.50	0	558	0.00%
2023/10/04	0	115.50	0	0.00	114.50	0	561	0.00%
2023/10/03	0	116.50	0	0.00	115.00	0	572	0.00%
2023/10/02	0	115.50	0	115.50	115.50	0	591	0.00%
2023/09/28	0	116.00	0	0.00	115.00	0	600	0.00%
2023/09/27	0	114.50	0	0.00	115.00	0	634	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/25	0	115.00	0	0.00	116.00	0	657	0.00%
2023/09/22	0	114.50	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.82	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.32	0	0.00	118.50	0	662	0.00%
2023/09/19	1	115.50	1	116.50	118.00	0	664	0.00%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/15	0	116.00	0	0.00	114.50	0	674	0.00%
2023/09/14	0	116.00	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.50	0	0.00	114.50	0	707	0.00%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	0	116.00	0	0.00	114.00	0	758	0.00%
2023/09/08	0	116.27	0	0.00	116.00	0	798	0.00%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/06	0.1	116.80	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0	117.00	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	0	115.00	1	116.50	116.50	-1	905	-0.11%
2023/08/30	0	114.00	0	0.00	115.00	0	911	0.00%
2023/08/29	0.1	112.94	0	0.00	113.00	0.1	930	0.01%
2023/08/28	0.1	113.10	0	0.00	112.50	0.1	952	0.01%
2023/08/25	0	114.50	0	0.00	113.00	0	979	0.00%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/23	0	112.50	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	113.00	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.50	0	0.00	112.00	0	1,059	0.00%
2023/08/18	0	113.50	0	0.00	113.00	0	1,109	0.00%
2023/08/17	0	113.00	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0.1	113.43	0	0.00	113.00	0.1	1,126	0.00%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0.1	112.58	0	0.00	112.50	0.1	1,289	0.01%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	116.79	0	0.00	115.00	0	1,305	0.00%
2023/08/09	0	118.00	0	0.00	118.50	0	1,297	0.00%
2023/08/08	0	118.58	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	118.50	0	0.00	120.00	0	1,339	0.00%
2023/08/02	1	120.00	2	117.50	116.50	-1	1,356	-0.07%
2023/08/01	2	121.50	0	0.00	121.00	2	1,335	0.15%
2023/07/31	0.1	124.00	0	0.00	124.00	0.1	1,354	0.00%
2023/07/28	1	121.50	1	121.00	121.00	0	1,403	0.00%
2023/07/27	2	129.25	2	127.00	128.50	0	1,400	0.00%
2023/07/25	10	120.80	10	122.30	124.00	0	1,335	0.00%
2023/07/24	4	117.00	4	117.50	117.00	0	1,304	0.00%
2023/07/11	0	117.50	1	117.50	118.00	-1	1,298	-0.08%
2023/07/10	0	0.00	1	119.50	117.50	-1	1,299	-0.08%
2023/07/07	1	123.00	1	120.50	121.50	0	1,308	0.00%
2023/07/06	0	0.00	1	121.00	120.50	-1	1,292	-0.08%
2023/07/05	1	121.50	1	120.50	121.50	0	1,283	0.00%
2023/07/04	1	117.00	0	0.00	116.50	1	1,249	0.08%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/13	0	0.00	0	123.00	123.00	0	1,092	0.00%
2023/06/09	1	120.00	1	120.00	120.00	0	1,040	0.00%
2023/06/08	1	119.00	0	0.00	118.50	1	1,027	0.10%
2023/06/06	1	118.00	1	117.50	117.50	0	1,014	0.00%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/05/30	0	0.00	0	119.50	120.00	0	955	0.00%
2023/05/26	0	116.08	0	0.00	115.50	0	949	0.00%
2023/05/19	0	0.00	1	114.00	113.00	-1	833	-0.12%
2023/05/18	4	121.13	3	119.67	119.50	1	778	0.13%
2023/05/15	0	0.00	0	110.00	108.50	0	665	-0.01%
2023/05/10	0	107.00	0	0.00	107.50	0	611	0.00%
2023/05/09	2	108.25	2	106.00	106.00	0	606	0.00%
2023/05/05	0	109.05	0	0.00	109.50	0	568	0.00%
2023/05/04	4	114.63	3	113.67	113.00	1	533	0.19%
2023/05/02	0	0.00	2	107.00	111.50	-2	382	-0.52%
2023/04/28	2	102.00	0	0.00	101.50	2	324	0.62%
2023/04/27	0	0.00	0	98.40	99.00	0	316	-0.01%
2023/04/20	0	101.13	0	0.00	99.60	0	315	0.01%
2023/04/18	0	100.50	0	0.00	100.00	0	313	0.00%
2023/04/14	0	0.00	0	100.00	100.00	0	302	0.00%
2023/03/27	0	96.80	0	0.00	96.90	0	279	0.00%
2023/03/14	0	95.60	2	95.00	95.50	-2	264	-0.76%
2023/03/10	0	95.90	0	0.00	94.90	0	256	0.00%
2023/03/07	0	0.00	2	98.00	97.80	-2	242	-0.83%
2023/03/03	0	0.00	2	96.10	95.90	-2	227	-0.88%
2023/03/01	0	0.00	2	95.60	93.70	-2	216	-0.93%
2023/02/22	0	0.00	5	89.32	88.90	-5	182	-2.75%
2023/01/13	0	83.40	0	0.00	83.00	0	140	0.01%
2023/01/05	0	84.90	0	0.00	85.00	0	154	0.00%
2022/11/29	0	0.00	0.1	81.70	81.40	-0.1	163	-0.03%
2022/11/22	0.1	79.70	0	0.00	80.60	0.1	174	0.03%
2022/08/24	2	83.90	0	0.00	84.00	2	323	0.62%
2022/04/26	5	90.90	0	0.00	90.50	5	507	0.98%
2022/04/15	1	89.80	0	0.00	90.30	1	606	0.16%
2022/03/15	0	0.00	2	95.60	93.90	-2	450	-0.44%
2022/03/01	2	89.80	0	0.00	89.00	2	332	0.60%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/06/01	0.2	69.40	0	0.00	69.70	0.2	375	0.05%
2020/10/26	0	0.00	4	63.98	64.00	-4	355	-1.13%
2020/10/15	2	61.90	0	0.00	62.30	2	339	0.59%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/10	1	64.50	0	0.00	64.30	1	840	0.12%
2020/06/15	1	72.90	1	72.90	72.60	0	943	0.00%
2020/05/13	5	62.80	3	63.70	63.40	2	1,217	0.16%
2020/05/12	0	0.00	3	64.10	64.00	-3	1,196	-0.25%
2020/03/13	2	54.50	0	0.00	56.60	2	797	0.25%
2020/03/11	2	61.10	0	0.00	61.00	2	707	0.28%
2020/02/27	2	59.10	0	0.00	60.70	2	375	0.53%
2020/02/26	0	0.00	3	56.50	57.30	-3	300	-1.00%
2020/02/19	0	0.00	4	55.20	55.10	-4	262	-1.53%
2020/02/10	3	52.80	0	0.00	53.00	3	275	1.09%
2020/01/30	2	54.20	0	0.00	53.70	2	278	0.72%
2019/12/20	0	0.00	1	53.60	53.80	-1	342	-0.29%
2019/11/26	1	52.30	0	0.00	52.40	1	362	0.28%
2019/11/07	2	53.80	0	0.00	53.80	2	410	0.49%
2019/10/23	0	0.00	2	55.40	55.50	-2	526	-0.38%
2019/08/23	2	51.50	0	0.00	51.60	2	611	0.33%
2019/03/19	0	56.40	0	0.00	56.60	0	772	0.00%