敦陽科 (2480)-兆豐-大安券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	124.00	125.50	-1	259	-0.39%
2024/03/29	0	0.00	0	128.56	129.00	0	253	0.00%
2024/03/28	0	129.13	0	0.00	128.50	0	253	0.00%
2024/03/25	1	130.00	0	0.00	131.00	1	254	0.39%
2024/03/08	2	131.00	0	0.00	131.00	2	254	0.79%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.01%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.01%
2024/01/17	1	118.50	0	0.00	118.00	1	235	0.42%
2024/01/09	0	119.50	0	0.00	118.00	0	259	0.01%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.01%
2024/01/05	0	119.50	0	0.00	118.50	0	263	0.00%
2024/01/04	0	120.00	0	0.00	118.00	0	268	0.00%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.00%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.00%
2023/12/29	0	120.50	0	0.00	120.50	0	262	0.00%
2023/12/28	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/25	0	121.00	0	0.00	119.00	0	263	0.01%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.00%
2023/12/21	1	118.51	0	0.00	118.00	1	260	0.39%
2023/12/20	0	121.00	1	119.50	119.00	-1	257	-0.38%
2023/12/19	0.2	119.56	0	0.00	119.00	0.2	257	0.08%
2023/12/18	0	123.00	0	0.00	121.00	0	258	0.01%
2023/12/15	1	122.51	0	0.00	121.50	1	262	0.39%
2023/12/14	0	122.00	0	0.00	122.50	0	263	0.00%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	122.50	0	0.00	121.00	0	259	0.01%
2023/12/11	0	122.00	3	120.50	121.00	-3	255	-1.16%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.01%
2023/12/07	0	125.00	0	0.00	124.50	0	246	0.01%
2023/12/06	0	124.00	0	0.00	124.50	0	249	0.01%
2023/12/05	0	124.50	0	0.00	124.00	0	247	0.01%
2023/12/04	0	126.00	0	0.00	124.50	0	245	0.01%
2023/12/01	0	126.00	0	0.00	126.00	0	243	0.01%
2023/11/30	0	125.00	0	0.00	126.00	0	240	0.01%
2023/11/29	0	124.50	0	0.00	125.50	0	239	0.01%
2023/11/28	0	125.00	0	0.00	124.50	0	236	0.01%
2023/11/27	0	124.50	1	124.00	123.50	-1	235	-0.41%
2023/11/24	0	122.00	0	0.00	124.50	0	232	0.01%
2023/11/22	0	123.00	0	0.00	123.50	0	224	0.01%
2023/11/21	0	125.00	0	0.00	123.50	0	222	0.01%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.02%
2023/11/17	0	119.50	0	0.00	122.00	0	211	0.01%
2023/11/16	0	119.50	0	0.00	119.50	0	204	0.01%
2023/11/15	0	118.00	0	0.00	119.00	0	204	0.01%
2023/11/14	0	118.15	0	0.00	118.00	0	204	0.01%
2023/11/13	0	118.79	0	0.00	118.50	0	202	0.02%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.01%
2023/11/09	0	118.00	0	0.00	117.00	0	201	0.01%
2023/11/08	0	117.00	0	0.00	118.50	0	210	0.01%
2023/11/07	0	118.00	0	0.00	117.50	0	213	0.01%
2023/11/06	0	116.50	0	0.00	118.00	0	226	0.01%
2023/11/03	0	116.00	0	0.00	115.00	0	220	0.01%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.01%
2023/11/01	0	114.00	0	0.00	114.00	0	229	0.01%
2023/10/31	0	115.00	0	0.00	112.50	0	235	0.01%
2023/10/30	0	113.00	0	0.00	114.00	0	272	0.00%
2023/10/27	0	113.50	0	0.00	112.50	0	290	0.00%
2023/10/26	0	113.50	0	0.00	112.00	0	339	0.00%
2023/10/25	0	114.00	0	0.00	113.50	0	394	0.00%
2023/10/24	0	112.00	0	0.00	113.50	0	488	0.00%
2023/10/23	0	113.50	0	0.00	111.50	0	526	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/19	0	116.00	0	0.00	114.00	0	558	0.00%
2023/10/18	0	117.00	0	0.00	115.00	0	559	0.00%
2023/10/17	0	117.53	0	0.00	117.00	0	547	0.00%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/10/13	0	118.50	0	0.00	117.00	0	551	0.00%
2023/10/12	0	117.50	0	0.00	119.00	0	552	0.00%
2023/10/11	0	116.50	0	0.00	118.00	0	553	0.00%
2023/10/06	0	114.00	0	0.00	115.00	0	554	0.00%
2023/10/05	0	115.50	0	0.00	114.50	0	558	0.00%
2023/10/04	0	115.50	0	0.00	114.50	0	561	0.00%
2023/10/03	0	116.00	0	0.00	115.00	0	572	0.00%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.01%
2023/09/28	0	115.00	0	0.00	115.00	0	600	0.00%
2023/09/27	0	115.50	0	0.00	115.00	0	634	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/25	0	115.50	0	0.00	116.00	0	657	0.00%
2023/09/22	0	114.50	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.98	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.48	0	0.00	118.50	0	662	0.00%
2023/09/19	0	116.00	0	0.00	118.00	0	664	0.00%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/09/14	0	116.00	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.00	0	0.00	114.50	0	707	0.00%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	0	115.97	0	0.00	114.00	0	758	0.00%
2023/09/08	0	116.50	0	0.00	116.00	0	798	0.00%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/06	0	117.00	0	115.50	116.00	0	856	0.00%
2023/09/05	0	117.00	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	2	116.24	0	0.00	116.50	2	905	0.22%
2023/08/30	1	114.97	0	0.00	115.00	1	911	0.11%
2023/08/29	0	113.00	0	0.00	113.00	0	930	0.00%
2023/08/28	0	114.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0	114.50	0	0.00	113.00	0	979	0.00%
2023/08/24	0	114.50	0	0.00	114.50	0	996	0.00%
2023/08/23	0	112.50	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	113.50	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.50	0	0.00	112.00	0	1,059	0.00%
2023/08/18	0	114.00	0	0.00	113.00	0	1,109	0.00%
2023/08/17	0	113.00	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0	113.00	0	0.00	113.00	0	1,126	0.00%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0	113.49	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	116.89	0	0.00	115.00	0	1,305	0.00%
2023/08/09	0	118.50	0	0.00	118.50	0	1,297	0.00%
2023/08/08	0	120.50	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	119.00	0	0.00	120.00	0	1,339	0.00%
2023/08/04	0.1	117.83	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	0	121.00	0	0.00	116.50	0	1,356	0.00%
2023/08/01	0	124.00	0	0.00	121.00	0	1,335	0.00%
2023/07/31	0	121.50	1	124.50	124.00	-1	1,354	-0.07%
2023/07/28	1	120.54	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	123.00	2	127.00	128.50	-2	1,400	-0.14%
2023/07/26	0	121.00	2.2	119.59	119.50	-2.2	1,364	-0.16%
2023/07/25	5	122.19	0	0.00	124.00	5	1,335	0.38%
2023/07/24	0	119.00	0	0.00	117.00	0	1,304	0.00%
2023/07/21	0	116.00	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0	116.50	0	0.00	116.50	0	1,298	0.00%
2023/07/19	0	117.50	0	0.00	116.50	0	1,295	0.00%
2023/07/18	0	120.50	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0.1	120.50	0	0.00	118.50	0.1	1,295	0.00%
2023/07/14	0	119.50	0	0.00	120.00	0	1,296	0.00%
2023/07/13	0	119.50	0	0.00	118.00	0	1,294	0.00%
2023/07/12	0	118.50	1	119.00	118.00	-1	1,297	-0.08%
2023/07/11	0	117.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	0	121.50	0	0.00	117.50	0	1,299	0.00%
2023/07/07	0	121.00	0	0.00	121.50	0	1,308	0.00%
2023/07/06	0	122.00	0	0.00	120.50	0	1,292	0.00%
2023/07/05	0	119.00	0	0.00	121.50	0	1,283	0.00%
2023/07/04	0	115.50	0	0.00	116.50	0	1,249	0.00%
2023/07/03	0	113.00	0	0.00	113.50	0	1,237	0.00%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0	113.00	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0	113.50	1	112.00	112.00	-1	1,225	-0.08%
2023/06/27	0.1	112.23	0	0.00	111.00	0.1	1,221	0.01%
2023/06/26	0.2	114.37	0	0.00	113.00	0.2	1,215	0.01%
2023/06/21	0	114.00	0	0.00	115.00	0	1,207	0.00%
2023/06/20	0.1	112.67	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	1.1	115.15	0	0.00	115.00	1.1	1,192	0.09%
2023/06/16	0	121.03	0	0.00	119.00	0	1,181	0.00%
2023/06/15	1	118.01	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0.1	123.17	0	0.00	124.50	0.1	1,133	0.01%
2023/06/13	0	121.00	0	0.00	123.00	0	1,092	0.00%
2023/06/12	0	121.50	0	0.00	120.50	0	1,068	0.00%
2023/06/09	0	119.00	1	119.50	120.00	-1	1,040	-0.09%
2023/06/08	0.1	118.23	0	0.00	118.50	0.1	1,027	0.01%
2023/06/07	0	119.00	0	119.00	118.50	0	1,012	0.00%
2023/06/06	0	120.00	0	0.00	117.50	0	1,014	0.00%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	121.00	1	123.00	120.00	-1	1,005	-0.10%
2023/06/01	0	120.50	0	0.00	119.50	0	994	0.00%
2023/05/31	1.1	120.08	1	120.00	121.00	0.1	980	0.01%
2023/05/30	0	118.50	0	0.00	120.00	0	955	0.00%
2023/05/29	0.1	117.56	0	0.00	118.00	0.1	949	0.01%
2023/05/26	0.1	116.79	0	0.00	115.50	0.1	949	0.01%
2023/05/25	0.1	119.12	0	0.00	118.00	0.1	930	0.01%
2023/05/24	0	117.50	0	0.00	120.50	0	903	0.00%
2023/05/23	0	115.00	0	0.00	115.00	0	853	0.00%
2023/05/22	0	113.50	0	0.00	115.00	0	844	0.00%
2023/05/19	0	115.54	1	112.50	113.00	-1	833	-0.12%
2023/05/18	2	122.25	1	121.00	119.50	1	778	0.13%
2023/05/17	0	112.00	1	112.00	113.00	-1	675	-0.15%
2023/05/16	0	110.50	0	0.00	110.50	0	662	0.00%
2023/05/15	1	110.01	0	0.00	108.50	1	665	0.15%
2023/05/12	0	107.50	0	0.00	109.00	0	658	0.00%
2023/05/11	0	112.00	1	112.00	108.00	-1	646	-0.15%
2023/05/10	0	107.00	0	0.00	107.50	0	611	0.00%
2023/05/09	1	106.53	0	0.00	106.00	1	606	0.17%
2023/05/08	0	109.50	2	108.50	109.00	-2	586	-0.34%
2023/05/05	0	111.50	0	0.00	109.50	0	568	0.00%
2023/05/04	1	113.00	2	112.75	113.00	-1	533	-0.19%
2023/05/03	0	111.50	0	0.00	107.50	0	434	0.00%
2023/05/02	1	105.00	1	109.00	111.50	0	382	0.00%
2023/04/28	0	101.00	0	0.00	101.50	0	324	0.00%
2023/04/27	0	98.40	0	0.00	99.00	0	316	0.00%
2023/04/26	0	97.70	0	0.00	98.60	0	316	0.00%
2023/04/25	0	99.20	0	0.00	97.50	0	318	0.00%
2023/04/24	0	98.10	0	0.00	99.20	0	317	0.00%
2023/04/21	0	100.00	0	0.00	98.20	0	317	0.00%
2023/04/20	0	101.50	0	0.00	99.60	0	315	0.00%
2023/04/19	0	100.50	0	0.00	101.00	0	314	0.00%
2023/04/18	0	100.50	0	0.00	100.00	0	313	0.00%
2023/04/17	0.1	100.50	0	0.00	100.50	0.1	311	0.02%
2023/04/14	0	100.00	0	0.00	100.00	0	302	0.00%
2023/04/13	0	101.00	0	0.00	99.50	0	299	0.00%
2023/04/12	2	101.00	1	100.50	100.50	1	299	0.33%
2023/04/11	0	0.00	1	96.80	97.60	-1	283	-0.35%
2023/04/10	0	96.60	0	0.00	96.70	0	281	0.00%
2023/04/06	0	96.70	0	0.00	96.40	0	281	0.00%
2023/03/27	0	97.30	0	0.00	96.90	0	279	0.00%
2023/03/16	0	95.50	0	0.00	94.60	0	267	0.02%
2023/03/10	0	96.00	0	0.00	94.90	0	256	0.01%
2023/03/06	0	97.00	0	0.00	96.20	0	235	0.01%
2023/03/01	0	0.00	1	95.00	93.70	-1	216	-0.46%
2023/02/24	0.1	92.70	0	0.00	93.30	0.1	204	0.05%
2023/02/23	0	0.00	1	90.00	89.90	-1	186	-0.54%
2023/02/22	1	88.00	0	0.00	88.90	1	182	0.55%
2023/02/17	1	86.50	0	0.00	86.80	1	174	0.57%
2023/02/08	0	85.50	0	0.00	85.40	0	145	0.01%
2023/02/07	0	85.20	0	0.00	84.80	0	143	0.01%
2023/02/06	0	85.40	0	0.00	84.60	0	142	0.02%
2023/02/03	1	85.01	0	0.00	85.00	1	140	0.72%
2023/02/02	0	85.80	0	0.00	85.70	0	138	0.01%
2023/02/01	0	85.90	0	0.00	85.30	0	137	0.01%
2023/01/31	0	85.60	0	0.00	84.90	0	137	0.01%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.01%
2023/01/17	0	84.50	0	0.00	85.20	0	135	0.01%
2023/01/16	0	84.50	0	0.00	84.10	0	136	0.02%
2023/01/13	0	85.00	0	0.00	83.00	0	140	0.01%
2023/01/12	0	84.90	0	0.00	83.70	0	157	0.01%
2023/01/11	0	85.00	0	0.00	85.00	0	156	0.01%
2023/01/10	0	85.00	0	0.00	85.50	0	156	0.01%
2023/01/09	0	84.50	0	0.00	84.10	0	155	0.01%
2023/01/06	0	85.00	0	0.00	84.20	0	152	0.01%
2023/01/05	0	84.40	0	0.00	85.00	0	154	0.01%
2023/01/04	0	84.40	0	0.00	84.50	0	153	0.01%
2023/01/03	0	85.60	0	0.00	84.60	0	153	0.01%
2022/12/30	0	0.00	2	85.95	85.90	-2	150	-1.33%
2022/09/01	2	82.70	2	83.10	82.60	0	330	0.00%
2022/07/26	0	0.00	1	82.90	83.80	-1	251	-0.40%
2022/07/21	2	82.40	0	0.00	83.00	2	247	0.81%
2022/07/15	2	79.90	0	0.00	80.00	2	237	0.84%
2022/07/13	1	79.00	0	0.00	79.00	1	234	0.43%
2022/07/06	2	78.50	2	79.60	77.00	0	222	0.00%
2022/06/22	0.3	89.40	0	0.00	89.10	0.3	231	0.12%
2022/06/20	0	0.00	1	89.80	89.80	-1	232	-0.43%
2022/06/16	0.3	91.10	3	90.70	90.60	-2.7	237	-1.15%
2022/05/12	0.3	89.90	0.2	90.00	89.70	0.1	438	0.03%
2022/04/11	0.3	92.00	0	0.00	90.30	0.3	608	0.04%
2022/03/23	0	94.10	0	0.00	94.20	0	544	0.00%
2022/03/03	2.3	92.00	0	0.00	92.30	2.3	357	0.63%
2022/03/02	0.3	92.00	1	91.00	92.30	-0.7	347	-0.21%
2022/03/01	1	90.70	0	0.00	89.00	1	332	0.30%
2022/02/24	0.3	85.40	0	0.00	84.10	0.3	317	0.09%
2022/02/21	1.2	83.66	0	0.00	84.40	1.2	307	0.38%
2022/02/16	2	83.20	0	0.00	83.50	2	302	0.66%
2022/02/14	0	82.40	0	0.00	82.70	0	298	0.01%
2022/02/08	0	0.00	2	84.50	84.80	-2	282	-0.71%
2022/01/25	0.3	80.90	0	0.00	80.50	0.3	260	0.11%
2022/01/24	1	83.20	0	0.00	83.00	1	250	0.40%
2022/01/20	1	80.40	0	0.00	80.50	1	222	0.45%
2022/01/19	0	0.00	1	80.20	80.20	-1	221	-0.45%
2022/01/18	0.3	80.80	0	0.00	79.80	0.3	217	0.14%
2022/01/13	0.3	79.70	0	0.00	79.60	0.3	169	0.18%
2022/01/12	0.3	79.50	0	0.00	80.00	0.3	161	0.19%
2022/01/11	0	0.00	2	79.50	78.40	-2	151	-1.32%
2022/01/10	0.1	74.40	0	0.00	74.70	0.1	129	0.09%
2022/01/07	0.3	74.30	0	0.00	74.20	0.3	129	0.25%
2022/01/06	0.3	74.70	0	0.00	74.20	0.3	127	0.25%
2022/01/05	0	0.00	1	74.30	74.90	-1	125	-0.79%
2022/01/04	0	0.00	0	74.00	74.20	0	125	-0.03%
2021/12/23	0.3	72.60	0	0.00	72.90	0.3	130	0.25%
2021/12/16	2	72.70	0	0.00	72.50	2	132	1.51%
2021/12/14	0	0.00	2	72.31	72.20	-2	133	-1.53%
2021/11/24	0.3	71.80	0	0.00	71.70	0.3	130	0.26%
2021/11/22	1	72.20	0	0.00	72.10	1	128	0.78%
2021/11/18	0	0.00	1	72.00	72.10	-1	129	-0.77%
2021/11/15	2	71.70	0	0.00	71.80	2	133	1.50%
2021/11/12	0.1	71.60	0	0.00	72.00	0.1	136	0.08%
2021/11/09	0	71.60	0	0.00	71.80	0	142	0.02%
2021/11/03	1	70.70	0	0.00	70.70	1	151	0.66%
2021/10/29	1	71.00	0	0.00	70.70	1	153	0.65%
2021/10/28	2.1	70.80	0	0.00	71.00	2.1	156	1.33%
2021/09/13	1	68.70	0	0.00	69.00	1	285	0.35%
2021/08/19	0.4	67.50	0	0.00	67.10	0.4	349	0.10%
2021/07/16	0	0.00	1	68.20	68.10	-1	457	-0.22%
2021/07/07	0	0.00	0.1	69.00	68.60	-0.1	459	-0.01%
2021/06/28	0.3	68.40	0	0.00	68.10	0.3	461	0.06%
2021/06/03	0	0.00	1	70.10	70.00	-1	379	-0.26%
2021/05/18	1	68.50	0	0.00	68.20	1	402	0.25%
2021/05/17	0	67.20	0	0.00	65.90	0	398	0.00%
2021/05/11	0	0.00	1	71.30	70.30	-1	353	-0.28%
2021/05/07	1	73.30	0	0.00	72.90	1	335	0.30%
2021/04/27	0	0.00	2	72.40	72.30	-2	301	-0.66%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/13	0.1	71.60	0	0.00	71.30	0.1	317	0.02%
2021/04/07	0	0.00	1	71.80	71.80	-1	309	-0.32%
2021/03/26	0	0.00	2	70.40	70.30	-2	299	-0.67%
2021/03/22	0	0.00	5	71.26	70.90	-5	297	-1.68%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/18	2	70.50	0	0.00	70.50	2	293	0.68%
2021/02/24	0	0.00	2	70.00	69.10	-2	279	-0.72%
2021/02/22	0	0.00	7	68.90	68.90	-7	276	-2.53%
2021/02/01	1	66.00	0	0.00	66.30	1	297	0.34%
2021/01/20	0	0.00	2	69.00	67.40	-2	305	-0.65%
2020/12/11	1	66.20	0	0.00	66.30	1	334	0.30%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/20	10	68.00	0	0.00	67.90	10	330	3.03%
2020/11/16	1	67.30	0	0.00	67.20	1	341	0.29%
2020/11/09	1	66.00	0	0.00	66.20	1	343	0.29%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/10/26	1	64.10	0	0.00	64.00	1	355	0.28%
2020/10/23	1	65.50	0	0.00	65.10	1	352	0.28%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/09/18	0	0.00	2	63.70	63.90	-2	434	-0.46%
2020/09/14	2	61.90	0	0.00	61.70	2	474	0.42%
2020/08/20	0	0.00	1	61.50	61.50	-1	788	-0.13%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/08/06	1	65.20	0	0.00	65.10	1	865	0.12%
2020/07/24	0	0.00	1	67.70	66.80	-1	916	-0.11%
2020/07/23	1	68.00	1	68.10	68.30	0	914	0.00%
2020/07/22	0	0.00	1	66.20	67.20	-1	913	-0.11%
2020/07/20	0	0.00	2	64.20	65.30	-2	912	-0.22%
2020/07/13	0	0.00	4	67.20	67.00	-4	922	-0.43%
2020/07/01	5	66.60	0	0.00	66.60	5	931	0.54%
2020/06/29	3	66.30	0	0.00	66.10	3	931	0.32%
2020/06/24	1	66.50	2	66.50	67.30	-1	928	-0.11%
2020/06/19	3	69.40	0	0.00	69.00	3	930	0.32%
2020/06/18	2	69.00	0	0.00	68.60	2	941	0.21%
2020/06/15	2	73.00	1	72.40	72.60	1	943	0.11%
2020/06/12	1	68.70	0	0.00	71.30	1	948	0.11%
2020/06/10	1	74.50	0	0.00	74.80	1	947	0.11%
2020/06/08	0	0.00	2	75.60	75.00	-2	1,011	-0.20%
2020/06/02	0	0.00	2	71.50	73.00	-2	1,151	-0.17%
2020/05/29	2	69.00	2	68.20	69.00	0	1,144	0.00%
2020/05/26	2	68.00	2	67.60	68.30	0	1,269	0.00%
2020/05/25	5	67.60	3	67.10	68.10	2	1,276	0.16%
2020/05/15	2	63.10	0	0.00	62.90	2	1,228	0.16%
2020/05/11	0	0.00	5	64.30	64.30	-5	1,190	-0.42%
2020/05/06	5	63.00	1	62.40	63.00	4	1,173	0.34%
2020/04/30	1	60.90	0	0.00	60.90	1	1,147	0.09%
2020/04/21	1	60.60	1	58.50	58.50	0	1,144	0.00%
2020/03/20	0	0.00	1	51.20	51.00	-1	969	-0.10%
2020/03/19	12	48.11	13	48.33	48.10	-1	931	-0.11%
2020/03/11	1	61.50	0	0.00	61.00	1	707	0.14%
2020/03/10	1	63.70	1	63.90	65.10	0	647	0.00%
2020/03/06	8	63.20	8	63.00	63.20	0	538	0.00%
2020/02/27	6	60.47	6	59.50	60.70	0	375	0.00%
2020/01/10	1	53.90	0	0.00	54.20	1	285	0.35%
2019/12/24	0	0.00	5	53.90	54.10	-5	337	-1.48%
2019/12/18	0	0.00	5	53.80	53.50	-5	345	-1.45%
2019/10/14	14	55.20	14	55.15	55.20	0	491	0.00%
2019/09/25	1	52.50	0	0.00	52.30	1	488	0.20%
2019/09/23	0	0.00	1	51.90	52.50	-1	498	-0.20%
2019/09/06	1	51.50	0	0.00	51.60	1	603	0.17%
2019/08/08	1	52.90	0	0.00	53.50	1	585	0.17%
2019/08/01	0	0.00	4	54.00	56.00	-4	585	-0.68%
2019/07/03	1	51.80	0	0.00	51.60	1	951	0.11%
2019/05/06	4	55.40	0	0.00	54.30	4	1,806	0.22%
2019/05/02	0	0.00	4	57.30	57.00	-4	1,777	-0.23%
2019/04/29	4	55.00	0	0.00	55.10	4	1,739	0.23%
2019/04/11	1	55.70	0	0.00	55.70	1	1,440	0.07%
2019/04/10	1	55.90	0.2	56.50	56.80	0.8	1,404	0.06%
2019/04/08	5	58.00	0	0.00	57.40	5	1,349	0.37%
2019/04/02	0.2	58.30	0	0.00	58.60	0.2	1,305	0.02%
2019/03/28	7	61.94	13	62.57	59.50	-6	1,198	-0.50%
2019/03/27	6	60.90	4	59.80	61.20	2	1,127	0.18%
2019/03/26	5	57.68	1	57.60	57.30	4	994	0.40%
2019/03/21	7	58.54	7	59.00	57.70	0	886	0.00%
2019/03/20	2	57.40	2	58.80	57.50	0	841	0.00%
2019/03/19	9	56.11	17	56.12	56.60	-8	772	-1.04%
2019/03/14	16	56.35	17	56.88	55.20	-1	630	-0.16%
2019/03/13	11	55.50	16	55.33	55.40	-5	537	-0.93%
2019/03/12	12	52.43	8	52.33	52.90	4	425	0.94%
2019/03/11	0	0.00	3	49.95	49.75	-3	347	-0.86%
2019/03/08	0	0.00	0.2	47.60	47.85	-0.2	294	-0.07%
2019/03/07	0.2	46.70	0	0.00	46.90	0.2	271	0.07%
2019/03/04	2	46.45	0	0.00	47.00	2	247	0.81%
2019/02/26	3	44.45	0	0.00	44.20	3	209	1.44%
2019/02/21	8	43.90	0	0.00	44.20	8	183	4.35%
2019/01/10	0	0.00	1	40.10	40.30	-1	125	-0.80%
2018/12/14	0	0.00	0.1	37.90	37.95	-0.1	127	-0.08%
2018/11/28	0	0.00	3	38.00	38.00	-3	137	-2.18%
2018/10/12	3	37.10	0	0.00	37.60	3	196	1.53%
2018/08/29	1	40.15	0	0.00	40.20	1	366	0.27%
2018/06/13	0	0.00	4	42.85	42.85	-4	689	-0.58%
2018/06/12	0	0.00	13	42.40	42.80	-13	664	-1.96%
2018/06/05	2	42.00	0	0.00	42.20	2	590	0.34%
2018/06/01	5	41.20	0	0.00	41.20	5	554	0.90%
2018/05/25	10	42.00	0	0.00	41.15	10	540	1.85%
2018/03/27	0.1	36.60	0	0.00	36.80	0.1	266	0.04%