敦陽科 (2480)-玉山-新莊券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
109張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	127.50	2	127.50	127.50	-1	256	-0.39%
2024/04/24	2	126.50	0	0.00	126.50	2	259	0.77%
2024/04/22	0.2	124.75	0	0.00	125.50	0.2	259	0.08%
2024/04/19	0.4	125.50	17	125.00	125.00	-16.6	258	-6.42%
2024/04/17	0	126.50	0	0.00	126.50	0	253	0.00%
2024/04/16	0.4	125.81	0	0.00	125.50	0.4	253	0.16%
2024/04/15	0.5	128.25	0	0.00	128.00	0.5	248	0.20%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/04/11	0.1	129.50	1	129.50	129.50	-0.9	245	-0.37%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/09	1.2	129.07	0	0.00	129.00	1.2	245	0.47%
2024/04/08	0.3	129.00	0	0.00	130.00	0.3	254	0.10%
2024/04/02	0	0.00	1	130.00	130.00	-1	251	-0.40%
2024/04/01	0	0.00	0.1	130.00	129.50	-0.1	254	-0.05%
2024/03/29	0	0.00	1	129.00	129.00	-1	253	-0.39%
2024/03/27	1	129.00	0	0.00	128.50	1	254	0.39%
2024/03/26	0	131.00	2	128.50	129.00	-2	257	-0.78%
2024/03/22	0	0.00	6	129.50	130.00	-6	255	-2.35%
2024/03/20	2	131.00	0	0.00	129.50	2	253	0.79%
2024/03/19	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/12	3	131.50	0	0.00	131.50	3	256	1.17%
2024/03/11	4	131.50	5	131.80	131.50	-1	254	-0.39%
2024/03/08	3	130.50	1	130.00	131.00	2	254	0.79%
2024/03/07	5	132.00	1	131.50	131.50	4	247	1.62%
2024/03/06	1	129.50	0	0.00	129.50	1	239	0.42%
2024/03/05	1	129.50	2	129.50	129.50	-1	238	-0.42%
2024/03/01	7	129.43	6	129.17	128.00	1	234	0.43%
2024/02/29	0	0.00	11	125.55	126.50	-11	208	-5.28%
2024/02/26	0	0.00	0.5	124.00	124.00	-0.5	204	-0.22%
2024/02/23	2	124.00	0	0.00	124.00	2	207	0.96%
2024/02/22	5	123.70	0	0.00	123.50	5	218	2.29%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/20	0.2	124.00	0	0.00	123.50	0.2	229	0.09%
2024/02/16	1	123.00	0	0.00	122.00	1	230	0.43%
2024/02/05	4	120.75	0	0.00	120.50	4	233	1.71%
2024/02/01	1	119.01	3	120.00	120.00	-2	232	-0.85%
2024/01/30	0	122.50	0	0.00	120.50	0	234	0.00%
2024/01/29	0	0.00	21.2	122.47	121.50	-21.2	241	-8.76%
2024/01/25	0	0.00	2	121.00	120.00	-2	239	-0.84%
2024/01/18	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/15	1	118.00	0	0.00	118.00	1	236	0.42%
2024/01/12	1	118.00	0	0.00	118.00	1	238	0.42%
2024/01/11	2	118.50	0	0.00	118.00	2	241	0.83%
2024/01/02	2.3	119.26	0	0.00	118.50	2.3	274	0.84%
2023/12/21	1	118.51	0	0.00	118.00	1	260	0.40%
2023/12/20	0.2	120.00	0	0.00	119.00	0.2	257	0.06%
2023/12/19	4	120.00	0	0.00	119.00	4	257	1.55%
2023/12/11	5	120.70	0	0.00	121.00	5	255	1.95%
2023/12/08	2.2	123.32	0	0.00	123.00	2.2	250	0.88%
2023/12/07	1	123.50	0	0.00	124.50	1	246	0.41%
2023/12/06	0.1	123.50	0	0.00	124.50	0.1	249	0.05%
2023/12/05	2.4	123.37	0	0.00	124.00	2.4	247	0.96%
2023/12/04	1.5	124.64	0	0.00	124.50	1.5	245	0.59%
2023/12/01	1	125.00	0	0.00	126.00	1	243	0.41%
2023/11/28	0.4	124.50	0	0.00	124.50	0.4	236	0.17%
2023/11/24	0	0.00	3	124.00	124.50	-3	232	-1.29%
2023/11/22	1	123.50	0	124.00	123.50	1	224	0.44%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/11/08	0	0.00	0.1	118.00	118.50	-0.1	210	-0.04%
2023/11/06	0	0.00	1	118.00	118.00	-1	226	-0.44%
2023/10/31	0	115.00	0	0.00	112.50	0	235	0.00%
2023/10/26	0.2	112.75	0	0.00	112.00	0.2	339	0.06%
2023/10/23	1.2	111.73	0	0.00	111.50	1.2	526	0.23%
2023/10/20	0.1	113.30	0	0.00	113.00	0.1	555	0.02%
2023/10/19	0.1	114.50	0	0.00	114.00	0.1	558	0.01%
2023/10/18	0.1	116.00	0	0.00	115.00	0.1	559	0.01%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.01%
2023/10/11	2	117.00	0	0.00	118.00	2	553	0.36%
2023/10/04	0	0.00	5	114.00	114.50	-5	561	-0.89%
2023/10/03	0	0.00	0.5	116.00	115.00	-0.5	572	-0.09%
2023/09/27	0	115.50	0	0.00	115.00	0	634	0.00%
2023/09/25	0	0.00	0.1	116.50	116.00	-0.1	657	-0.02%
2023/09/19	0.2	115.50	0	0.00	118.00	0.2	664	0.03%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.01%
2023/09/12	0.1	113.50	0	0.00	114.00	0.1	722	0.01%
2023/09/11	0.3	115.00	0	0.00	114.00	0.3	758	0.03%
2023/09/08	0	115.00	0	0.00	116.00	0	798	0.00%
2023/09/07	2.1	115.98	1	116.00	116.50	1.1	823	0.13%
2023/09/05	0	0.00	2	116.00	116.00	-2	872	-0.23%
2023/09/01	0	115.50	1	114.50	115.00	-1	896	-0.11%
2023/08/28	0.5	113.00	0	0.00	112.50	0.5	952	0.05%
2023/08/24	2	114.50	1	114.50	114.50	1	996	0.10%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	2.2	111.59	0	0.00	112.00	2.2	1,031	0.21%
2023/08/18	1.6	112.38	0	0.00	113.00	1.6	1,109	0.14%
2023/08/16	1.1	113.03	0	0.00	113.00	1.1	1,126	0.09%
2023/08/14	1	112.75	0	0.00	112.50	1	1,289	0.08%
2023/08/11	0.1	114.50	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	0.5	116.00	0	0.00	115.00	0.5	1,305	0.04%
2023/08/08	0.1	118.50	0	0.00	117.50	0.1	1,307	0.01%
2023/08/02	2	117.25	0	0.00	116.50	2	1,356	0.15%
2023/07/31	5	123.50	3	124.17	124.00	2	1,354	0.15%
2023/07/28	9	120.78	0	0.00	121.00	9	1,403	0.64%
2023/07/27	1	127.00	9.1	126.51	128.50	-8.1	1,400	-0.58%
2023/07/26	3	119.83	0	0.00	119.50	3	1,364	0.22%
2023/07/25	1	120.00	1	123.50	124.00	0	1,335	0.00%
2023/07/17	0.1	120.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/13	1	118.00	0	0.00	118.00	1	1,294	0.08%
2023/07/12	0	118.50	1	117.00	118.00	-1	1,297	-0.08%
2023/07/07	10	122.00	12	121.58	121.50	-2	1,308	-0.15%
2023/07/06	0	0.00	1	119.50	120.50	-1	1,292	-0.08%
2023/07/05	3.2	119.87	0	0.00	121.50	3.2	1,283	0.25%
2023/07/04	0.1	115.00	6	116.50	116.50	-5.9	1,249	-0.47%
2023/06/30	1.3	113.88	3	114.00	114.00	-1.7	1,227	-0.14%
2023/06/26	1.3	113.62	1	114.50	113.00	0.3	1,215	0.02%
2023/06/21	1.1	113.21	1	114.50	115.00	0.1	1,207	0.01%
2023/06/20	2.6	112.46	2	113.50	113.50	0.6	1,203	0.05%
2023/06/19	8.8	115.47	1	115.00	115.00	7.8	1,192	0.66%
2023/06/16	0.3	119.50	2	121.00	119.00	-1.7	1,181	-0.14%
2023/06/15	2.1	118.14	1	120.50	120.00	1.1	1,167	0.09%
2023/06/14	4	124.50	5	124.00	124.50	-1	1,133	-0.09%
2023/06/13	2.4	122.45	6	122.92	123.00	-3.7	1,092	-0.33%
2023/06/09	1.1	119.02	0	0.00	120.00	1.1	1,040	0.10%
2023/06/08	1.1	120.86	1	118.00	118.50	0.1	1,027	0.00%
2023/06/06	0.1	118.00	0	0.00	117.50	0.1	1,014	0.01%
2023/06/02	0	0.00	0.2	122.00	120.00	-0.2	1,005	-0.01%
2023/06/01	0	120.50	0	0.00	119.50	0	994	0.00%
2023/05/31	1	120.00	0	0.00	121.00	1	980	0.10%
2023/05/29	0	0.00	64	117.59	118.00	-64	949	-6.74%
2023/05/26	0.2	116.83	1	115.50	115.50	-0.9	949	-0.09%
2023/05/25	0.1	118.50	1	118.50	118.00	-1	930	-0.10%
2023/05/24	14.1	120.39	4	119.13	120.50	10.1	903	1.12%
2023/05/23	1	114.50	0	0.00	115.00	1	853	0.12%
2023/05/22	10.1	113.95	2.1	114.43	115.00	8	844	0.94%
2023/05/19	27.3	114.24	25.1	113.02	113.00	2.2	833	0.26%
2023/05/18	0	0.00	1.7	121.94	119.50	-1.7	778	-0.22%
2023/05/17	25	112.56	0	0.00	113.00	25	675	3.70%
2023/05/16	0	0.00	22	110.91	110.50	-22	662	-3.32%
2023/05/15	0	0.00	4	109.63	108.50	-4	665	-0.60%
2023/05/11	21	110.36	4	111.63	108.00	17	646	2.63%
2023/05/10	2.1	106.55	0	0.00	107.50	2.1	611	0.34%
2023/05/09	4.2	106.76	0	0.00	106.00	4.2	606	0.68%
2023/05/08	10.1	109.74	0	0.00	109.00	10.1	586	1.71%
2023/05/05	11.2	109.05	0	0.00	109.50	11.2	568	1.97%
2023/05/04	2	115.50	2	112.00	113.00	0	533	0.00%
2023/05/03	9.1	110.80	2	112.00	107.50	7.1	434	1.63%
2023/05/02	1	109.00	6	111.50	111.50	-5	382	-1.31%
2023/04/28	5	101.50	0	0.00	101.50	5	324	1.54%
2023/04/26	1	97.10	0	0.00	98.60	1	316	0.32%
2023/04/25	0.4	98.71	0	0.00	97.50	0.4	318	0.13%
2023/04/24	0	0.00	0.1	98.30	99.20	-0.1	317	-0.02%
2023/04/21	0.1	98.47	0	0.00	98.20	0.1	317	0.02%
2023/04/20	2	100.00	4	99.80	99.60	-2	315	-0.63%
2023/04/19	2	100.50	0	0.00	101.00	2	314	0.64%
2023/04/18	0	99.70	0	100.00	100.00	0	313	0.01%
2023/04/13	0	0.00	0	99.90	99.50	0	299	-0.01%
2023/04/12	0	0.00	6	100.58	100.50	-6	299	-2.01%
2023/04/10	0	0.00	0.4	96.60	96.70	-0.4	281	-0.12%
2023/03/31	1	96.10	0	0.00	96.40	1	280	0.36%
2023/03/23	0.1	97.40	0	0.00	97.10	0.1	278	0.02%
2023/03/22	0	0.00	1	97.10	97.20	-1	278	-0.36%
2023/03/21	2	98.25	4	97.30	97.30	-2	278	-0.72%
2023/03/17	0	0.00	2	95.00	95.30	-2	268	-0.75%
2023/03/16	0.1	94.20	0	0.00	94.60	0.1	267	0.04%
2023/03/13	0.3	95.99	0	0.00	95.20	0.3	259	0.12%
2023/03/07	0	0.00	1	96.60	97.80	-1	242	-0.41%
2023/03/06	0	0.00	2	96.80	96.20	-2	235	-0.85%
2023/03/01	2	93.50	5	94.70	93.70	-3	216	-1.39%
2023/02/24	0.2	92.40	0	0.00	93.30	0.2	204	0.10%
2023/02/17	0.4	87.03	0	0.00	86.80	0.4	174	0.23%
2023/02/16	0	0.00	11	86.70	86.60	-11	174	-6.29%
2023/02/15	2	86.20	0	0.00	86.60	2	172	1.16%
2023/02/13	11	88.73	0	0.00	89.00	11	157	6.98%
2023/01/31	0	0.00	0	85.10	84.90	0	137	0.00%
2023/01/17	0	85.00	0	0.00	85.20	0	135	0.00%
2022/12/28	0	0.00	1	83.90	83.10	-1	140	-0.71%
2022/12/16	1	82.10	0	0.00	81.20	1	148	0.67%
2022/12/14	1	82.50	0	0.00	83.00	1	148	0.67%
2022/11/24	0	0.00	1	81.00	81.00	-1	170	-0.59%
2022/11/15	1	79.80	0	0.00	79.80	1	186	0.54%
2022/10/21	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/10/14	0	0.00	3	79.20	79.50	-3	248	-1.21%
2022/09/29	0	0.00	1	81.00	81.30	-1	273	-0.37%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.04%
2022/09/14	2	83.75	0	0.00	83.30	2	309	0.65%
2022/09/01	0	0.00	1	82.80	82.60	-1	330	-0.30%
2022/08/25	0	0.00	1	84.00	84.30	-1	324	-0.31%
2022/08/15	0	0.00	5	90.00	88.20	-5	301	-1.66%
2022/08/09	0	0.00	16	88.93	88.90	-16	282	-5.67%
2022/08/08	0	0.00	26	87.90	87.30	-26	280	-9.26%
2022/08/04	0.1	84.70	0	0.00	84.50	0.1	277	0.04%
2022/08/01	0	0.00	11	87.91	87.50	-11	268	-4.10%
2022/07/29	0.3	85.40	0	0.00	86.80	0.3	262	0.11%
2022/07/08	2	78.45	0	0.00	78.90	2	230	0.87%
2022/07/06	0.1	76.90	0	0.00	77.00	0.1	222	0.04%
2022/06/30	1	86.40	0	0.00	86.10	1	213	0.47%
2022/06/24	0.1	85.50	0	0.00	85.30	0.1	219	0.05%
2022/06/22	10	89.20	0	0.00	89.10	10	231	4.31%
2022/06/20	10	89.80	0	0.00	89.80	10	232	4.31%
2022/06/16	20	91.10	0	0.00	90.60	20	237	8.42%
2022/06/15	20	90.90	10	90.90	91.00	10	237	4.21%
2022/06/02	1	90.80	0	0.00	91.00	1	360	0.28%
2022/05/13	0	0.00	1	91.00	91.90	-1	438	-0.23%
2022/04/11	1	90.30	0	0.00	90.30	1	608	0.16%
2022/04/07	0	0.00	1	93.20	92.60	-1	601	-0.17%
2022/04/01	0	0.00	0	93.10	93.00	0	597	0.00%
2022/03/25	1	94.80	0	0.00	93.50	1	580	0.17%
2022/03/24	0	0.00	4	97.50	98.20	-4	560	-0.71%
2022/03/18	1	95.40	1	95.10	95.20	0	519	0.00%
2022/03/17	10	95.90	0	0.00	95.40	10	516	1.94%
2022/03/16	2	98.80	3	98.30	96.10	-1	496	-0.20%
2022/03/09	0	0.00	0.1	92.70	91.40	-0.1	404	-0.03%
2022/03/08	0.1	92.50	0	0.00	93.00	0.1	390	0.03%
2022/03/04	1	91.50	0	0.00	91.50	1	365	0.27%
2022/03/03	1	92.00	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	5	91.00	92.30	-5	347	-1.44%
2022/03/01	5	89.50	0	0.00	89.00	5	332	1.50%
2022/02/24	4.1	84.62	0	0.00	84.10	4.1	317	1.29%
2022/02/14	0	0.00	1	82.60	82.70	-1	298	-0.33%
2022/02/11	1	82.40	0	0.00	82.80	1	295	0.34%
2022/02/10	1	82.30	1	82.30	82.70	0	293	0.00%
2022/01/25	0	0.00	0.1	81.10	80.50	-0.1	260	-0.03%
2022/01/24	0	0.00	2	82.00	83.00	-2	250	-0.80%
2022/01/21	0	0.00	1	79.90	80.80	-1	227	-0.44%
2022/01/20	1	80.20	0	0.00	80.50	1	222	0.45%
2022/01/19	0	0.00	3	80.47	80.20	-3	221	-1.35%
2022/01/18	0	0.00	2	79.80	79.80	-2	217	-0.92%
2022/01/17	6	80.65	5	82.36	80.20	1	213	0.47%
2022/01/14	0	0.00	1	81.00	80.00	-1	200	-0.50%
2022/01/11	21	78.09	22	79.23	78.40	-1	151	-0.66%
2022/01/10	1	74.70	0	0.00	74.70	1	129	0.77%
2022/01/05	0	0.00	2	74.40	74.90	-2	125	-1.59%
2021/12/30	0	0.00	0	72.80	72.80	0	124	-0.01%
2021/12/24	1	72.90	0	0.00	72.90	1	129	0.77%
2021/12/20	0.1	72.60	0	0.00	72.60	0.1	132	0.05%
2021/12/15	0	0.00	10	72.60	72.50	-10	133	-7.46%
2021/12/14	0	0.00	1	72.40	72.20	-1	133	-0.75%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/26	1	71.40	2	71.20	71.20	-1	132	-0.76%
2021/11/11	0	0.00	1	71.80	71.70	-1	137	-0.73%
2021/10/22	1	70.60	0	0.00	70.70	1	168	0.59%
2021/10/21	1	69.50	9	70.31	70.70	-8	170	-4.70%
2021/10/08	0	0.00	10	70.07	69.90	-10	174	-5.73%
2021/09/01	0	0.00	3	68.40	68.80	-3	329	-0.91%
2021/08/19	1	67.20	0	0.00	67.10	1	349	0.29%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/05	1	68.90	0	0.00	68.80	1	371	0.27%
2021/08/02	0	0.00	1	70.30	70.00	-1	409	-0.24%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/22	1	67.80	0	0.00	67.80	1	448	0.22%
2021/07/20	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/19	0	0.00	30	68.00	68.00	-30	453	-6.61%
2021/07/09	1	68.40	0	0.00	68.80	1	452	0.22%
2021/07/07	1	68.90	0	0.00	68.60	1	459	0.22%
2021/07/02	3	67.60	0	0.00	67.50	3	462	0.65%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/28	1	68.30	0	0.00	68.10	1	461	0.22%
2021/06/25	0	68.60	0	0.00	68.30	0	461	0.00%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/22	1	71.80	0	0.00	71.10	1	405	0.25%
2021/06/09	1.5	70.30	0	0.00	70.10	1.5	372	0.40%
2021/06/07	3	69.20	0	0.00	69.20	3	377	0.80%
2021/06/04	4.1	69.60	0	0.00	69.60	4.1	378	1.07%
2021/06/03	2.1	69.83	0	0.00	70.00	2.1	379	0.56%
2021/05/20	0	0.00	16	68.00	68.10	-16	402	-3.97%
2021/05/13	0.1	69.00	0	0.00	68.20	0.1	381	0.01%
2021/05/12	0	0.00	1	70.30	68.30	-1	373	-0.27%
2021/05/11	2	70.40	0	0.00	70.30	2	353	0.57%
2021/05/10	10	72.30	0	0.00	72.70	10	344	2.91%
2021/05/07	3	73.07	1	73.00	72.90	2	335	0.60%
2021/04/23	0	0.00	3	71.00	71.10	-3	310	-0.97%
2021/04/14	0	0.00	2	71.00	70.30	-2	321	-0.62%
2021/04/12	0.1	71.30	0	0.00	71.20	0.1	319	0.03%
2021/04/07	0	0.00	4	70.80	71.80	-4	309	-1.29%
2021/03/29	0	0.00	3	70.60	70.80	-3	298	-1.01%
2021/03/26	2	70.40	5	70.40	70.30	-3	299	-1.00%
2021/03/25	0	0.00	7	70.20	70.20	-7	298	-2.34%
2021/03/22	0	0.00	3	70.80	70.90	-3	297	-1.01%
2021/03/17	0	0.00	5	70.30	70.20	-5	294	-1.70%
2021/03/15	0	0.00	1	70.60	70.50	-1	295	-0.34%
2021/03/12	0	0.00	1	70.80	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/08	0	0.00	7	69.66	69.80	-7	291	-2.40%
2021/03/05	0	0.00	3	69.80	69.40	-3	292	-1.02%
2021/03/04	0	0.00	1	69.40	69.40	-1	293	-0.34%
2021/03/02	1	69.30	2	69.85	69.30	-1	286	-0.35%
2021/02/26	2	69.55	1	70.10	70.10	1	280	0.36%
2021/02/25	2	69.90	0	0.00	70.30	2	278	0.72%
2021/02/24	1	69.50	1	69.50	69.10	0	279	0.00%
2021/02/23	0	0.00	1	68.80	69.30	-1	275	-0.36%
2021/02/19	0	0.00	1	68.20	68.30	-1	276	-0.36%
2021/02/17	0	0.00	1	67.40	67.20	-1	285	-0.35%
2021/01/19	0	0.00	2	68.95	69.40	-2	297	-0.67%
2021/01/15	0	0.00	0.2	67.85	67.70	-0.2	293	-0.07%
2021/01/14	0	0.00	1	67.40	67.80	-1	318	-0.31%
2021/01/12	0	0.00	1	67.80	67.10	-1	322	-0.31%
2021/01/11	0	0.00	6	67.47	67.90	-6	317	-1.89%
2021/01/08	2	67.40	1	67.40	67.50	1	316	0.32%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2021/01/06	0.2	67.00	5	67.50	67.20	-4.8	316	-1.52%
2021/01/05	0	0.00	2	67.30	67.40	-2	314	-0.64%
2020/12/28	0	0.00	5	65.80	65.90	-5	313	-1.60%
2020/12/25	1	65.30	0	0.00	65.90	1	312	0.32%
2020/12/22	0.2	66.00	0	0.00	65.10	0.2	316	0.06%
2020/12/21	0	0.00	13	65.78	65.90	-13	318	-4.08%
2020/12/04	0.2	66.78	0	0.00	67.00	0.2	327	0.06%
2020/12/02	0	0.00	5	66.50	66.60	-5	327	-1.52%
2020/11/25	0	0.00	0.5	67.50	67.60	-0.5	336	-0.15%
2020/11/20	0	0.00	2	68.20	67.90	-2	330	-0.61%
2020/11/18	1	67.40	1	67.30	67.20	0	334	0.00%
2020/11/17	2	67.10	0	0.00	67.10	2	334	0.60%
2020/11/16	1	67.40	1	67.50	67.20	0	341	0.00%
2020/11/11	0	0.00	1	66.40	66.50	-1	340	-0.29%
2020/11/09	0	0.00	1	66.20	66.20	-1	343	-0.29%
2020/11/06	0	0.00	2	65.85	65.50	-2	343	-0.58%
2020/11/04	1	65.40	0	0.00	65.40	1	355	0.28%
2020/11/03	0	0.00	1	64.70	64.70	-1	356	-0.28%
2020/10/26	1	64.20	0	0.00	64.00	1	355	0.28%
2020/10/22	0	0.00	1	65.60	66.00	-1	348	-0.29%
2020/10/21	0	0.00	1	64.30	63.80	-1	329	-0.30%
2020/10/20	3	63.70	0	0.00	64.00	3	329	0.91%
2020/10/15	0.1	62.30	0	0.00	62.30	0.1	339	0.03%
2020/09/25	2	61.10	0	0.00	61.30	2	412	0.49%
2020/09/24	2	61.10	0	0.00	61.50	2	415	0.48%
2020/09/23	6	61.82	0	0.00	61.80	6	423	1.42%
2020/09/21	3	63.00	2	63.50	62.90	1	427	0.23%
2020/09/17	17	63.79	0	0.00	63.80	17	444	3.83%
2020/09/15	1	62.00	0	0.00	62.30	1	467	0.21%
2020/09/09	10	61.28	0	0.00	61.70	10	577	1.73%
2020/09/07	8	61.58	0	0.00	61.50	8	624	1.28%
2020/09/04	9	61.60	0	0.00	61.70	9	648	1.39%
2020/09/01	0	0.00	1	61.80	61.90	-1	684	-0.15%
2020/08/28	1	62.40	0	0.00	62.50	1	699	0.14%
2020/08/26	1	63.70	0	0.00	63.40	1	733	0.14%
2020/08/21	1	62.10	4	61.80	62.30	-3	784	-0.38%
2020/08/20	0	0.00	30	61.30	61.50	-30	788	-3.80%
2020/08/18	2	63.50	10	63.10	63.20	-8	815	-0.98%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/08/13	0	0.00	0.8	63.50	63.10	-0.8	845	-0.09%
2020/08/12	0	0.00	10	62.95	63.30	-10	846	-1.18%
2020/08/10	1	64.40	0	0.00	64.30	1	840	0.12%
2020/08/07	0	0.00	1	64.50	64.50	-1	845	-0.12%
2020/08/06	10	65.10	0	0.00	65.10	10	865	1.16%
2020/08/05	1	64.60	0	0.00	65.20	1	868	0.12%
2020/08/04	40	64.56	0	0.00	64.50	40	878	4.55%
2020/07/29	10	64.50	3	64.30	64.40	7	909	0.77%
2020/07/27	10	65.60	0	0.00	64.90	10	919	1.09%
2020/07/24	10	66.75	1	67.60	66.80	9	916	0.98%
2020/07/23	21	68.27	0	0.00	68.30	21	914	2.30%
2020/07/22	1	67.40	0	0.00	67.20	1	913	0.11%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/16	2	66.10	14	65.11	65.30	-12	912	-1.32%
2020/07/15	2	65.80	31	65.49	65.50	-29	914	-3.17%
2020/07/14	0	0.00	2	66.50	66.60	-2	916	-0.22%
2020/07/13	45	67.00	0	0.00	67.00	45	922	4.88%
2020/07/09	1	67.90	0	0.00	67.80	1	918	0.11%
2020/07/06	3	68.47	0	0.00	68.50	3	925	0.32%
2020/07/03	1	68.20	0	0.00	68.20	1	921	0.11%
2020/07/02	2	67.30	2	67.90	68.10	0	928	0.00%
2020/07/01	0	0.00	1	66.30	66.60	-1	931	-0.11%
2020/06/30	1	66.20	0	0.00	66.40	1	929	0.11%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/24	1	66.70	0	0.00	67.30	1	928	0.11%
2020/06/23	0	0.00	3	66.63	66.60	-3	927	-0.32%
2020/06/22	2	67.80	3	68.17	67.80	-1	917	-0.11%
2020/06/19	2	69.00	0	0.00	69.00	2	930	0.21%
2020/06/18	9	68.99	8	68.53	68.60	1	941	0.11%
2020/06/17	25	72.62	6	72.58	72.70	19	905	2.10%
2020/06/16	3	72.47	0	0.00	72.60	3	905	0.33%
2020/06/15	2	72.65	7	72.71	72.60	-5	943	-0.53%
2020/06/12	1	71.40	5	70.72	71.30	-4	948	-0.42%
2020/06/11	2	73.95	0	0.00	71.90	2	940	0.21%
2020/06/10	9	74.67	1	75.00	74.80	8	947	0.84%
2020/06/09	2	75.20	1	74.90	74.00	1	980	0.10%
2020/06/08	5	75.24	0	0.00	75.00	5	1,011	0.49%
2020/06/05	4	73.65	2	73.85	74.20	2	1,053	0.19%
2020/06/04	1	73.60	0	0.00	73.70	1	1,110	0.09%
2020/06/02	2	72.00	1	72.50	73.00	1	1,151	0.09%
2020/06/01	6	70.75	5	70.82	72.00	1	1,148	0.09%
2020/05/29	4	68.73	2	68.95	69.00	2	1,144	0.17%
2020/05/26	3	67.73	0	0.00	68.30	3	1,269	0.24%
2020/05/25	2	67.95	3	67.40	68.10	-1	1,276	-0.08%
2020/05/22	1	66.60	5	65.82	65.60	-4	1,259	-0.32%
2020/05/21	0	0.00	2	65.70	65.40	-2	1,246	-0.16%
2020/05/20	0.2	64.50	4	64.30	64.80	-3.8	1,229	-0.31%
2020/05/18	0	0.00	5	63.36	63.20	-5	1,225	-0.41%
2020/05/13	1	62.00	0	0.00	63.40	1	1,217	0.08%
2020/05/12	2	63.95	0	0.00	64.00	2	1,196	0.17%
2020/05/11	2	64.30	1	64.30	64.30	1	1,190	0.08%
2020/05/06	2	63.00	5	63.26	63.00	-3	1,173	-0.26%
2020/05/05	0	0.00	1	62.00	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	2	61.15	61.00	-2	1,156	-0.17%
2020/04/27	0	0.00	6	60.53	60.20	-6	1,151	-0.52%
2020/04/23	0	0.00	5	59.10	59.50	-5	1,149	-0.44%
2020/04/20	0	0.00	2	59.40	59.10	-2	1,136	-0.18%
2020/04/16	1	59.00	0	0.00	59.10	1	1,125	0.09%
2020/04/15	0	0.00	1	58.40	58.70	-1	1,116	-0.09%
2020/04/14	0.1	57.80	0	0.00	57.60	0.1	1,113	0.01%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/04/09	1	58.50	1	58.00	58.10	0	1,105	0.00%
2020/04/08	2	56.20	0	0.00	57.10	2	1,095	0.18%
2020/04/06	1	53.30	1	53.00	54.40	0	1,071	0.00%
2020/03/31	0	0.00	1	53.40	53.00	-1	1,057	-0.09%
2020/03/26	1	52.40	0	0.00	52.20	1	1,032	0.10%
2020/03/25	0	52.60	0	0.00	52.50	0	1,025	0.00%
2020/03/24	0	0.00	1	52.20	52.10	-1	997	-0.10%
2020/03/23	1	49.85	0	0.00	50.00	1	977	0.10%
2020/03/20	2	50.50	0	0.00	51.00	2	969	0.21%
2020/03/19	1	47.85	0.6	48.10	48.10	0.4	931	0.04%
2020/03/16	10	55.20	0	0.00	54.50	10	830	1.20%
2020/03/13	3	54.67	3	54.43	56.60	0	797	0.00%
2020/03/12	1	58.30	0	0.00	58.30	1	750	0.13%
2020/03/11	9	61.07	16	62.44	61.00	-7	707	-0.99%
2020/03/10	1	61.70	11	63.15	65.10	-10	647	-1.55%
2020/03/09	26	62.00	15	63.00	60.60	11	580	1.89%
2020/03/06	10	64.10	10	63.20	63.20	0	538	0.00%
2020/03/05	10	63.70	15	62.87	63.10	-5	511	-0.98%
2020/03/04	0	0.00	1	63.30	62.90	-1	491	-0.20%
2020/03/03	1	61.10	6	62.15	62.80	-5	462	-1.08%
2020/03/02	3	61.00	8	60.68	60.60	-5	417	-1.20%
2020/02/27	7	59.59	17	59.90	60.70	-10	375	-2.66%
2020/02/26	4	56.78	20	56.83	57.30	-16	300	-5.32%
2020/02/25	1	54.10	0	0.00	55.60	1	276	0.36%
2020/02/24	3	54.43	2.6	54.87	55.40	0.4	271	0.15%
2020/02/20	3	55.07	0	0.00	55.00	3	266	1.12%
2020/02/19	0	0.00	10	55.10	55.10	-10	262	-3.82%
2020/02/13	2	54.10	0	0.00	53.70	2	274	0.73%
2020/02/12	1	53.90	0	0.00	54.00	1	276	0.36%
2020/02/11	28	53.27	0	0.00	53.40	28	274	10.19%
2020/02/10	5	53.20	0	0.00	53.00	5	275	1.81%
2020/02/07	5	53.20	0	0.00	52.80	5	275	1.82%
2020/02/06	15	53.43	0	0.00	53.50	15	272	5.50%
2020/02/05	7	52.97	0	0.00	53.00	7	273	2.56%
2020/02/03	4	51.98	0	0.00	53.00	4	287	1.39%
2020/01/31	9	53.54	0	0.00	53.60	9	280	3.21%
2020/01/30	7	53.80	0	0.00	53.70	7	278	2.51%
2020/01/03	1	54.50	0	0.00	54.90	1	326	0.31%
2019/12/20	0	54.20	2	53.70	53.80	-2	342	-0.58%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/11/25	1	52.30	0	0.00	52.30	1	368	0.27%
2019/11/20	0	0.00	1	52.50	52.70	-1	374	-0.27%
2019/11/12	0	0.00	21	53.10	53.10	-21	399	-5.25%
2019/11/01	2	54.40	0	0.00	54.10	2	439	0.46%
2019/10/29	1	55.60	0	0.00	54.90	1	524	0.19%
2019/10/23	10	55.40	0	0.00	55.50	10	526	1.90%
2019/10/22	1	56.40	0	0.00	56.40	1	518	0.19%
2019/10/14	0	0.00	5	56.00	55.20	-5	491	-1.02%
2019/09/20	1	51.50	0	0.00	51.50	1	518	0.19%
2019/08/29	1	50.90	0	0.00	50.80	1	616	0.16%
2019/08/28	0	0.00	12	51.00	50.70	-12	618	-1.94%
2019/08/23	0	0.00	3	51.50	51.60	-3	611	-0.49%
2019/08/13	0	0.00	0	53.50	53.50	0	594	0.00%
2019/08/12	5	53.50	0	0.00	53.90	5	591	0.85%
2019/08/05	3	53.57	0	0.00	53.00	3	611	0.49%
2019/08/02	11	54.51	21	53.28	53.50	-10	617	-1.62%
2019/08/01	1	55.00	0	0.00	56.00	1	585	0.17%
2019/07/31	0	0.00	3	51.10	51.90	-3	539	-0.56%
2019/07/12	1	52.80	1	52.40	52.30	0	695	0.00%
2019/07/11	0	0.00	1	53.10	52.70	-1	759	-0.13%
2019/07/09	3	52.30	0	0.00	52.10	3	819	0.37%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/07/02	1	51.90	0	0.00	51.60	1	965	0.10%
2019/06/28	1	51.50	0	0.00	51.60	1	1,003	0.10%
2019/06/26	1	54.40	1	54.40	54.70	0	1,048	0.00%
2019/06/25	0	0.00	2	54.20	54.00	-2	1,098	-0.18%
2019/06/14	2	53.45	0	0.00	53.30	2	1,415	0.14%
2019/06/04	2	52.00	1	52.20	51.70	1	1,851	0.05%
2019/05/30	1	53.10	0	0.00	53.40	1	1,862	0.05%
2019/05/29	2	52.80	1	54.00	53.00	1	1,883	0.05%
2019/05/23	20	52.20	0	0.00	51.40	20	1,897	1.05%
2019/05/20	0	0.00	1	51.40	51.20	-1	1,906	-0.05%
2019/05/13	1	52.00	0	0.00	51.00	1	1,886	0.05%
2019/05/10	1	52.80	0	0.00	53.50	1	1,856	0.05%
2019/05/09	3	55.00	0	0.00	54.00	3	1,838	0.16%
2019/05/08	1	54.00	0	0.00	55.00	1	1,825	0.05%
2019/05/07	16	55.14	0	0.00	54.80	16	1,815	0.88%
2019/05/02	3	58.00	3	56.90	57.00	0	1,777	0.00%
2019/04/22	0	0.00	2	57.20	56.70	-2	1,681	-0.12%
2019/04/19	1	57.60	0	0.00	57.40	1	1,672	0.06%
2019/04/18	2	58.35	1	57.90	57.50	1	1,660	0.06%
2019/04/16	0	0.00	19	56.63	57.10	-19	1,567	-1.21%
2019/04/15	0	0.00	1	54.70	55.40	-1	1,526	-0.07%
2019/04/12	2	53.75	0	0.00	53.80	2	1,499	0.13%
2019/04/03	0	0.00	2	58.50	57.80	-2	1,329	-0.15%
2019/04/01	2	58.00	1	59.80	57.30	1	1,273	0.08%
2019/03/29	2	59.85	1	59.60	59.00	1	1,221	0.08%
2019/03/27	5	61.50	1	59.60	61.20	4	1,127	0.35%
2019/03/18	0	0.00	1	56.80	57.40	-1	735	-0.14%
2019/03/15	1	56.90	3	56.07	55.70	-2	687	-0.29%
2019/03/14	1	55.80	12	55.30	55.20	-11	630	-1.75%
2019/03/13	6	53.73	7	54.60	55.40	-1	537	-0.19%
2019/03/12	6	52.37	0	0.00	52.90	6	425	1.41%
2019/03/11	8	49.96	0	0.00	49.75	8	347	2.30%
2019/03/08	0	0.00	2	47.95	47.85	-2	294	-0.68%
2019/03/06	0	0.00	0.3	46.80	46.95	-0.3	265	-0.11%
2019/03/04	0	0.00	5	47.00	47.00	-5	247	-2.02%
2019/02/27	2	44.48	0	0.00	45.25	2	222	0.90%
2019/02/20	0	0.00	1	43.15	43.25	-1	171	-0.58%
2019/02/15	0	42.40	0	0.00	42.55	0	158	0.00%
2019/01/23	0	41.00	0	0.00	41.10	0	135	0.00%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/18	0	40.45	0	0.00	40.60	0	131	0.00%
2019/01/17	5	40.60	0	0.00	40.45	5	134	3.73%
2019/01/15	0	40.90	0	0.00	40.95	0	132	0.00%
2019/01/03	0	0.00	2	38.95	39.20	-2	126	-1.58%
2019/01/02	0	0.00	2	39.50	39.20	-2	124	-1.60%
2018/12/11	1	37.70	0	0.00	37.80	1	127	0.79%
2018/12/05	0	0.00	4	38.35	38.35	-4	136	-2.93%
2018/12/03	2	38.25	4	38.65	38.50	-2	139	-1.44%
2018/11/22	2	37.70	0	0.00	37.65	2	142	1.40%
2018/11/20	2	37.70	0	0.00	37.75	2	145	1.38%
2018/11/19	1	37.70	1	37.35	37.80	0	145	0.00%
2018/11/13	1	37.50	0	0.00	37.85	1	147	0.68%
2018/11/12	15	37.40	0	0.00	37.65	15	147	10.18%
2018/11/07	0	0.00	1	37.30	37.35	-1	150	-0.66%
2018/11/06	0.1	37.30	9	37.50	37.30	-8.9	159	-5.59%
2018/10/30	1	35.70	0	0.00	35.80	1	195	0.51%
2018/10/26	0	0.00	4	35.50	35.70	-4	197	-2.02%
2018/10/18	2	37.10	0	0.00	36.70	2	196	1.02%
2018/10/16	1	36.70	0	0.00	37.00	1	197	0.51%
2018/10/12	1	36.40	0	0.00	37.60	1	196	0.51%
2018/10/08	0	0.00	1	38.00	37.90	-1	189	-0.53%
2018/10/04	1	38.50	0	0.00	38.45	1	193	0.52%
2018/09/21	1	38.00	0	0.00	37.90	1	209	0.48%
2018/09/11	1	38.10	0	0.00	38.20	1	219	0.46%
2018/08/24	0	0.00	0.3	39.80	39.80	-0.3	408	-0.07%
2018/08/23	1	39.90	0	0.00	39.90	1	413	0.24%
2018/08/22	0	0.00	0.4	39.95	39.90	-0.4	417	-0.10%
2018/08/21	1	40.00	0	0.00	40.00	1	420	0.24%
2018/08/20	2	40.15	0	0.00	39.90	2	424	0.47%
2018/08/15	8	40.48	0	0.00	40.65	8	456	1.75%
2018/07/03	0	39.20	0	0.00	39.20	0	726	0.00%
2018/06/29	1	39.05	0	0.00	39.40	1	726	0.14%
2018/06/25	0.1	39.00	0	0.00	38.90	0.1	723	0.01%
2018/06/21	0	0.00	1	39.80	39.45	-1	719	-0.14%
2018/06/06	3	42.50	0	0.00	42.60	3	602	0.50%
2018/06/04	3	42.05	2	41.85	41.80	1	579	0.17%
2018/05/29	0.1	40.90	0	0.00	40.75	0.1	538	0.02%
2018/05/28	0.4	40.90	0	0.00	40.95	0.4	543	0.07%
2018/05/24	0	0.00	1	40.40	40.70	-1	518	-0.19%
2018/05/15	0.3	39.75	0	0.00	39.75	0.3	508	0.06%
2018/05/14	1	39.85	0	0.00	39.70	1	511	0.20%
2018/04/27	0	0.00	1	41.20	40.50	-1	434	-0.23%
2018/04/25	0.4	41.50	0	0.00	41.75	0.4	423	0.09%
2018/04/19	0	0.00	1	40.30	40.20	-1	370	-0.27%
2018/04/17	0	0.00	1	40.50	40.40	-1	373	-0.27%
2018/04/11	0	0.00	0.9	39.70	39.85	-0.9	335	-0.27%
2018/04/09	0	0.00	1	39.25	39.10	-1	310	-0.32%
2018/03/29	1	36.70	0	0.00	36.60	1	265	0.38%
2018/03/27	0.1	36.60	0	0.00	36.80	0.1	266	0.04%
2018/03/20	0	0.00	10	37.50	37.40	-10	272	-3.67%
2018/02/26	0.1	35.75	0	0.00	35.80	0.1	236	0.05%
2018/02/07	2	35.35	0	0.00	35.40	2	224	0.89%
2018/02/01	0	36.45	0	0.00	36.50	0	213	0.00%
2018/01/30	0.1	36.35	0	0.00	36.40	0.1	212	0.05%
2018/01/26	10	37.60	0	0.00	37.55	10	204	4.90%
2018/01/22	0	0.00	1	36.35	36.40	-1	190	-0.52%
2018/01/18	0	36.35	0	0.00	36.35	0	188	0.00%