敦陽科 (2480)-國泰-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	127.00	0.3	126.50	126.00	-0.2	257	-0.10%
2024/04/24	0	0.00	2	127.00	126.50	-2	259	-0.77%
2024/04/23	1	124.50	0	0.00	126.00	1	260	0.38%
2024/04/22	1	125.00	0	0.00	125.50	1	259	0.39%
2024/04/19	7.1	125.00	0	125.50	125.00	7.1	258	2.74%
2024/04/18	2	126.00	0	127.00	127.00	2	253	0.79%
2024/04/17	2	126.50	0.3	127.00	126.50	1.7	253	0.67%
2024/04/16	3.8	125.83	0	0.00	125.50	3.8	253	1.48%
2024/04/15	0	128.98	0	0.00	128.00	0	248	0.01%
2024/04/11	0	0.00	1	129.00	129.50	-1	245	-0.41%
2024/04/10	0	0.00	3	129.50	129.50	-3	245	-1.22%
2024/04/09	2	130.00	0	0.00	129.00	2	245	0.82%
2024/04/08	0	0.00	0.3	129.16	130.00	-0.3	254	-0.12%
2024/04/03	0	0.00	0	130.00	129.00	0	252	0.00%
2024/04/02	0	0.00	0.1	130.50	130.00	-0.1	251	-0.04%
2024/04/01	0	130.50	0	130.50	129.50	0	254	0.01%
2024/03/29	7	128.36	0.1	130.00	129.00	6.9	253	2.73%
2024/03/28	0.3	129.00	1	128.50	128.50	-0.7	253	-0.27%
2024/03/27	1.1	128.52	0	0.00	128.50	1.1	254	0.41%
2024/03/25	0	130.38	0	0.00	131.00	0	254	0.00%
2024/03/22	0	130.00	0.8	129.50	130.00	-0.8	255	-0.31%
2024/03/21	0	130.00	1	130.00	129.50	-1	253	-0.39%
2024/03/20	1.2	129.61	0	0.00	129.50	1.2	253	0.46%
2024/03/19	0	130.00	0.3	130.00	129.50	-0.3	254	-0.11%
2024/03/18	0	129.00	2	128.75	129.50	-2	255	-0.78%
2024/03/15	4	129.13	0	0.00	129.00	4	257	1.55%
2024/03/14	0.1	129.54	0	0.00	129.00	0.1	259	0.04%
2024/03/13	0	0.00	1.2	129.75	130.00	-1.2	260	-0.46%
2024/03/12	2	131.25	0	0.00	131.50	2	256	0.78%
2024/03/11	0	0.00	2	131.00	131.50	-2	254	-0.79%
2024/03/08	0	129.00	1	131.48	131.00	-1	254	-0.40%
2024/03/07	0	0.00	4	131.50	131.50	-4	247	-1.62%
2024/03/06	0	129.75	0	0.00	129.50	0	239	0.00%
2024/03/05	1	129.50	8	128.88	129.50	-7	238	-2.94%
2024/03/04	0	127.30	0.8	128.00	127.50	-0.8	237	-0.32%
2024/03/01	9	129.66	14	129.79	128.00	-5	234	-2.11%
2024/02/29	1	125.50	2	125.50	126.50	-1	208	-0.48%
2024/02/27	0.4	123.88	0	0.00	123.50	0.4	204	0.20%
2024/02/26	1	124.00	2.1	123.76	124.00	-1.1	204	-0.52%
2024/02/23	1	124.01	2.7	124.68	124.00	-1.7	207	-0.83%
2024/02/22	0.9	124.02	0.5	124.50	123.50	0.4	218	0.18%
2024/02/20	3.1	123.84	2.1	124.00	123.50	1	229	0.43%
2024/02/19	0	123.50	1	123.50	123.00	-1	228	-0.44%
2024/02/16	1.1	122.13	10.5	122.64	122.00	-9.4	230	-4.07%
2024/02/15	0	0.00	0.1	121.00	121.00	-0.1	231	-0.04%
2024/02/05	2	120.75	1	121.50	120.50	1	233	0.43%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.01%
2024/02/01	0.2	120.01	3	119.67	120.00	-2.8	232	-1.20%
2024/01/31	2	119.50	2	120.75	120.50	0	234	0.01%
2024/01/29	0	122.50	1	122.50	121.50	-1	241	-0.41%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.03%
2024/01/25	0	0.00	1.1	121.09	120.00	-1.1	239	-0.46%
2024/01/24	1.1	120.95	0.2	121.50	120.50	0.9	236	0.38%
2024/01/23	1.2	119.50	0	0.00	119.50	1.2	236	0.51%
2024/01/22	0	119.03	0	0.00	118.50	0	237	0.01%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/17	0.1	119.00	2	119.00	118.00	-1.9	235	-0.81%
2024/01/11	2	118.00	1	118.00	118.00	1	241	0.41%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/08	0	0.00	0.2	119.50	118.50	-0.2	261	-0.09%
2024/01/05	0	0.00	0.1	119.00	118.50	-0.1	263	-0.02%
2024/01/04	1.1	118.55	0	0.00	118.00	1.1	268	0.39%
2024/01/03	1	119.50	0	0.00	119.00	1	274	0.37%
2024/01/02	2.3	119.64	0.1	121.00	118.50	2.2	274	0.82%
2023/12/29	0	120.50	0	120.50	120.50	0	262	0.01%
2023/12/28	19	120.00	1	120.00	120.00	18	264	6.81%
2023/12/27	2	119.00	0	0.00	120.00	2	264	0.76%
2023/12/26	1	119.00	1	120.00	120.00	0	263	0.00%
2023/12/25	10	119.40	0	0.00	119.00	10	263	3.80%
2023/12/21	2.1	118.52	5	118.50	118.00	-2.9	260	-1.11%
2023/12/20	0.1	119.52	0.3	119.50	119.00	-0.2	257	-0.10%
2023/12/19	8.1	119.50	2.1	119.51	119.00	6.1	257	2.35%
2023/12/18	10	121.80	1	122.00	121.00	9	258	3.48%
2023/12/15	28	121.61	0	0.00	121.50	28	262	10.68%
2023/12/14	16.3	121.64	0.1	122.00	122.50	16.2	263	6.15%
2023/12/13	0	121.00	3	121.00	120.50	-3	261	-1.14%
2023/12/12	8	120.44	0	0.00	121.00	8	259	3.10%
2023/12/11	4.2	120.52	3	121.83	121.00	1.2	255	0.45%
2023/12/08	9.1	123.73	0.1	124.50	123.00	9.1	250	3.63%
2023/12/07	6	123.50	1	124.00	124.50	5	246	2.03%
2023/12/06	2	123.50	1	124.00	124.50	1	249	0.40%
2023/12/05	0	124.00	0	0.00	124.00	0	247	0.00%
2023/12/04	2	125.00	2	125.00	124.50	0	245	0.00%
2023/12/01	1	125.50	1	126.00	126.00	0	243	0.00%
2023/11/30	2	125.50	0	0.00	126.00	2	240	0.83%
2023/11/29	1	126.00	0.1	125.00	125.50	0.9	239	0.38%
2023/11/28	0	0.00	0.2	124.50	124.50	-0.2	236	-0.08%
2023/11/27	4	123.75	0.1	124.50	123.50	3.9	235	1.66%
2023/11/24	0.1	123.50	0	0.00	124.50	0.1	232	0.04%
2023/11/22	0	123.00	1	123.00	123.50	-1	224	-0.44%
2023/11/21	10.2	124.74	8	123.81	123.50	2.2	222	1.00%
2023/11/20	2	122.25	1.1	122.93	122.00	0.9	214	0.43%
2023/11/16	0.1	118.50	1	118.50	119.50	-0.9	204	-0.45%
2023/11/15	1	119.00	4	119.00	119.00	-3	204	-1.45%
2023/11/13	2	118.25	0	0.00	118.50	2	202	0.99%
2023/11/10	1	116.03	0	0.00	117.00	1	198	0.52%
2023/11/09	0	118.00	1	116.50	117.00	-1	201	-0.48%
2023/11/08	0	117.00	0	0.00	118.50	0	210	0.01%
2023/11/07	1	116.00	1	116.50	117.50	0	213	0.00%
2023/11/06	2.1	118.24	6.5	117.88	118.00	-4.5	226	-1.97%
2023/11/03	0	116.00	0	0.00	115.00	0	220	0.00%
2023/11/01	0	114.00	1	112.50	114.00	-1	229	-0.42%
2023/10/31	0	0.00	1	113.50	112.50	-1	235	-0.42%
2023/10/30	0.2	114.00	0	0.00	114.00	0.2	272	0.07%
2023/10/26	2.1	112.02	0	0.00	112.00	2.1	339	0.61%
2023/10/25	1	112.56	0.2	114.00	113.50	0.9	394	0.22%
2023/10/23	2	111.50	0	0.00	111.50	2	526	0.38%
2023/10/20	0.2	113.50	0	0.00	113.00	0.2	555	0.04%
2023/10/19	0	115.00	2	114.01	114.00	-2	558	-0.36%
2023/10/18	3	116.67	0	0.00	115.00	3	559	0.54%
2023/10/17	0	116.00	0	0.00	117.00	0	547	0.00%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.01%
2023/10/13	0	118.00	3	119.00	117.00	-3	551	-0.54%
2023/10/12	0	0.00	1	119.00	119.00	-1	552	-0.18%
2023/10/11	1.2	117.32	1.5	118.00	118.00	-0.2	553	-0.04%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/10/04	2.1	114.52	0	0.00	114.50	2.1	561	0.37%
2023/10/03	1.1	115.50	1	115.50	115.00	0.1	572	0.01%
2023/10/02	1	115.50	0	0.00	115.50	1	591	0.17%
2023/09/26	1	115.01	0	0.00	115.00	1	647	0.16%
2023/09/25	0	114.50	0	0.00	116.00	0	657	0.00%
2023/09/22	1.7	115.28	0	0.00	114.50	1.7	657	0.26%
2023/09/21	0.1	116.42	0	0.00	115.00	0.1	660	0.01%
2023/09/18	1	114.54	0	0.00	115.50	1	670	0.16%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/13	0.1	114.00	0	0.00	114.50	0.1	707	0.01%
2023/09/12	0	0.00	0	115.00	114.00	0	722	0.00%
2023/09/11	2.1	113.52	0	0.00	114.00	2.1	758	0.28%
2023/09/07	0.1	115.91	0	0.00	116.50	0.1	823	0.01%
2023/09/04	1	114.51	0	115.00	115.00	1	890	0.11%
2023/09/01	1	116.00	0	0.00	115.00	1	896	0.12%
2023/08/31	0	0.00	0.4	115.51	116.50	-0.4	905	-0.04%
2023/08/30	1	114.00	0	0.00	115.00	1	911	0.11%
2023/08/29	1	112.50	1	112.50	113.00	0	930	0.00%
2023/08/28	0.3	112.52	0	0.00	112.50	0.3	952	0.03%
2023/08/25	2	113.01	0	0.00	113.00	2	979	0.21%
2023/08/24	0	0.00	3.1	114.50	114.50	-3.1	996	-0.31%
2023/08/23	2.1	112.00	1	113.00	112.50	1.1	1,008	0.11%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/21	1.1	112.56	0	0.00	112.00	1.1	1,059	0.11%
2023/08/18	3.1	113.49	5	113.00	113.00	-1.9	1,109	-0.17%
2023/08/17	0.5	114.94	1	114.50	114.50	-0.6	1,115	-0.05%
2023/08/16	2.1	112.00	0	0.00	113.00	2.1	1,126	0.18%
2023/08/15	2.5	113.14	0	114.00	113.50	2.4	1,182	0.21%
2023/08/14	3.6	112.14	0	0.00	112.50	3.6	1,289	0.28%
2023/08/11	3.1	114.34	2	114.00	115.00	1.1	1,300	0.08%
2023/08/10	2.4	115.01	1	114.52	115.00	1.4	1,305	0.11%
2023/08/08	0.3	118.77	0	0.00	117.50	0.3	1,307	0.02%
2023/08/07	1	118.00	2.4	119.03	120.00	-1.4	1,339	-0.11%
2023/08/04	2.2	117.32	1	117.50	118.50	1.2	1,340	0.09%
2023/08/02	10.1	117.09	1	116.01	116.50	9.1	1,356	0.67%
2023/08/01	0.3	121.70	1.1	121.50	121.00	-0.8	1,335	-0.06%
2023/07/31	9	124.11	6.9	124.26	124.00	2.1	1,354	0.15%
2023/07/28	19.1	122.29	8	121.63	121.00	11.1	1,403	0.79%
2023/07/27	6.2	127.15	9.5	128.66	128.50	-3.3	1,400	-0.23%
2023/07/26	8.3	119.71	2	118.75	119.50	6.3	1,364	0.46%
2023/07/25	2.1	123.40	2.5	122.90	124.00	-0.4	1,335	-0.03%
2023/07/24	0.4	117.99	0	0.00	117.00	0.4	1,304	0.03%
2023/07/21	0.1	115.75	0.5	116.91	118.50	-0.4	1,299	-0.03%
2023/07/19	1.1	117.00	0	0.00	116.50	1.1	1,295	0.08%
2023/07/18	1.5	118.64	1	117.50	117.50	0.5	1,297	0.04%
2023/07/17	0	119.00	1.1	118.65	118.50	-1.1	1,295	-0.08%
2023/07/14	0.3	119.34	0	0.00	120.00	0.3	1,296	0.02%
2023/07/13	0	118.00	1.1	119.00	118.00	-1	1,294	-0.08%
2023/07/12	0	0.00	2	118.50	118.00	-2	1,297	-0.15%
2023/07/11	1.1	118.14	0.1	119.00	118.00	1	1,298	0.08%
2023/07/10	2	119.48	0	0.00	117.50	2	1,299	0.16%
2023/07/07	1	121.50	2.2	122.71	121.50	-1.2	1,308	-0.09%
2023/07/06	2.2	119.99	0.1	122.00	120.50	2.1	1,292	0.16%
2023/07/05	2	120.75	9.5	120.97	121.50	-7.5	1,283	-0.59%
2023/07/04	0.4	115.55	1.2	117.08	116.50	-0.8	1,249	-0.06%
2023/07/03	4.3	112.58	3	113.50	113.50	1.3	1,237	0.11%
2023/06/30	2	114.00	2	114.50	114.00	0	1,227	0.00%
2023/06/28	1.1	112.05	0	0.00	112.00	1.1	1,225	0.09%
2023/06/27	5	111.96	1	110.50	111.00	4	1,221	0.32%
2023/06/26	1	113.50	0.7	113.56	113.00	0.3	1,215	0.02%
2023/06/20	4.4	113.82	3	113.50	113.50	1.4	1,203	0.12%
2023/06/19	11.1	116.07	0.4	116.51	115.00	10.7	1,192	0.90%
2023/06/16	2.1	121.71	3	120.33	119.00	-1	1,181	-0.08%
2023/06/15	6.6	119.49	3	120.50	120.00	3.6	1,167	0.31%
2023/06/14	10	124.40	20.6	124.11	124.50	-10.6	1,133	-0.93%
2023/06/13	9.7	122.16	15.1	121.88	123.00	-5.4	1,092	-0.49%
2023/06/12	6.1	121.50	11.2	122.64	120.50	-5.1	1,068	-0.48%
2023/06/09	1	120.50	1.1	119.27	120.00	-0.1	1,040	-0.01%
2023/06/08	1.1	119.84	4	119.63	118.50	-2.9	1,027	-0.28%
2023/06/07	1.1	118.02	0	0.00	118.50	1.1	1,012	0.11%
2023/06/06	7	117.36	2	117.75	117.50	5	1,014	0.49%
2023/06/05	1	119.50	1.3	119.12	119.00	-0.3	1,008	-0.03%
2023/06/02	4	121.75	7.8	121.38	120.00	-3.8	1,005	-0.38%
2023/06/01	6.1	118.70	3	119.50	119.50	3.1	994	0.31%
2023/05/31	2	120.25	9.8	121.35	121.00	-7.8	980	-0.80%
2023/05/30	3	118.33	4.1	119.35	120.00	-1.1	955	-0.12%
2023/05/29	2.3	117.60	3.5	118.52	118.00	-1.3	949	-0.13%
2023/05/26	9.4	116.65	11	116.41	115.50	-1.6	949	-0.17%
2023/05/25	15.2	119.36	9	118.11	118.00	6.1	930	0.66%
2023/05/24	20.6	118.78	24.1	119.25	120.50	-3.4	903	-0.38%
2023/05/23	2.4	115.49	3	115.50	115.00	-0.6	853	-0.08%
2023/05/22	1.2	113.70	7	113.50	115.00	-5.8	844	-0.68%
2023/05/19	18.3	115.14	15.1	114.24	113.00	3.2	833	0.38%
2023/05/18	36	121.68	26.6	120.70	119.50	9.4	778	1.21%
2023/05/17	5.2	112.72	9.7	112.89	113.00	-4.5	675	-0.67%
2023/05/16	12	110.34	8.1	110.75	110.50	3.9	662	0.59%
2023/05/15	24.1	110.00	18	108.75	108.50	6.1	665	0.92%
2023/05/12	5.2	108.91	2.2	108.35	109.00	3	658	0.46%
2023/05/11	10	108.80	12	110.88	108.00	-2	646	-0.31%
2023/05/10	4.4	107.04	1	106.00	107.50	3.4	611	0.55%
2023/05/09	5.6	106.50	12	106.92	106.00	-6.5	606	-1.07%
2023/05/08	6.1	109.58	5	110.90	109.00	1.1	586	0.19%
2023/05/05	18.2	109.81	6	109.42	109.50	12.2	568	2.15%
2023/05/04	30.3	114.60	23.7	113.64	113.00	6.6	533	1.23%
2023/05/03	31.1	111.46	24.9	111.57	107.50	6.3	434	1.44%
2023/05/02	9	109.56	19.8	110.79	111.50	-10.8	382	-2.83%
2023/04/28	10.5	101.14	6	101.08	101.50	4.5	324	1.38%
2023/04/27	1	99.00	1	98.10	99.00	0	316	0.00%
2023/04/26	0.1	97.30	0	0.00	98.60	0.1	316	0.03%
2023/04/25	1	97.61	3	97.60	97.50	-2	318	-0.62%
2023/04/21	0.2	99.46	3	98.00	98.20	-2.8	317	-0.90%
2023/04/20	3	99.90	0	0.00	99.60	3	315	0.95%
2023/04/19	1	100.00	1.3	100.62	101.00	-0.3	314	-0.10%
2023/04/18	4	99.55	7	100.14	100.00	-3	313	-0.96%
2023/04/17	9	101.39	5.9	101.15	100.50	3.1	311	1.00%
2023/04/14	4	99.98	0.5	100.50	100.00	3.5	302	1.16%
2023/04/13	2.1	99.71	1	99.70	99.50	1.1	299	0.35%
2023/04/12	3.1	100.66	5	99.90	100.50	-1.9	299	-0.65%
2023/04/11	2	97.40	0	0.00	97.60	2	283	0.70%
2023/04/10	1.2	96.67	1	97.10	96.70	0.2	281	0.07%
2023/04/06	4	96.18	0	96.30	96.40	4	281	1.42%
2023/03/31	0	96.70	0.1	96.40	96.40	-0.1	280	-0.04%
2023/03/30	0.1	96.00	0	95.80	96.50	0.1	280	0.04%
2023/03/29	1	95.10	0	96.28	95.30	1	278	0.36%
2023/03/28	0	96.67	0	0.00	96.30	0	277	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/24	1.1	96.73	0	0.00	97.20	1.1	280	0.40%
2023/03/22	1.1	96.77	0	0.00	97.20	1.1	278	0.41%
2023/03/21	0.3	97.50	1	98.00	97.30	-0.8	278	-0.28%
2023/03/20	0	96.30	1	95.70	96.00	-1	269	-0.37%
2023/03/17	0	0.00	1	95.20	95.30	-1	268	-0.37%
2023/03/16	2.2	94.18	0	0.00	94.60	2.2	267	0.82%
2023/03/14	1	95.30	1	95.40	95.50	0	264	0.00%
2023/03/13	0	94.57	2	94.85	95.20	-2	259	-0.76%
2023/03/10	0.2	95.50	0	0.00	94.90	0.2	256	0.07%
2023/03/09	2.2	96.61	1.2	96.50	96.00	1.1	254	0.41%
2023/03/08	2.1	96.90	2.3	96.98	97.50	-0.2	246	-0.08%
2023/03/07	0	0.00	0.1	97.86	97.80	-0.1	242	-0.04%
2023/03/06	0	0.00	0	97.80	96.20	0	235	-0.01%
2023/03/03	1.2	95.43	1.2	95.72	95.90	0	227	-0.02%
2023/03/02	0.1	93.60	1	93.60	94.00	-0.9	219	-0.43%
2023/03/01	7.3	95.24	5	95.00	93.70	2.3	216	1.06%
2023/02/24	3.1	91.25	8	93.30	93.30	-5	204	-2.44%
2023/02/23	0	89.65	2	89.65	89.90	-2	186	-1.05%
2023/02/21	0.2	88.89	0	0.00	88.70	0.2	177	0.13%
2023/02/20	0	88.00	0	0.00	88.10	0	176	0.00%
2023/02/16	1.1	86.36	1	86.50	86.60	0.1	174	0.06%
2023/02/15	0.1	86.76	2	86.85	86.60	-1.9	172	-1.09%
2023/02/14	5.2	88.64	1	88.10	87.50	4.2	165	2.55%
2023/02/13	1.3	86.72	2.1	87.61	89.00	-0.8	157	-0.51%
2023/02/10	0	85.60	0	0.00	85.40	0	145	0.01%
2023/02/09	0	85.60	0	0.00	85.30	0	145	0.03%
2023/02/08	0.1	85.50	0	0.00	85.40	0.1	145	0.07%
2023/02/07	0	0.00	0.1	84.71	84.80	-0.1	143	-0.04%
2023/02/03	2.2	84.95	0	0.00	85.00	2.2	140	1.53%
2023/02/01	0.2	85.21	0	0.00	85.30	0.2	137	0.13%
2023/01/30	1.2	85.47	0	0.00	85.00	1.2	137	0.84%
2023/01/17	0.1	85.30	0.2	85.00	85.20	-0.1	135	-0.06%
2023/01/16	0	84.50	2	84.00	84.10	-2	136	-1.46%
2023/01/13	2	83.00	0	0.00	83.00	2	140	1.42%
2023/01/12	0	84.90	0	0.00	83.70	0	157	0.00%
2023/01/11	0	85.60	0	0.00	85.00	0	156	0.00%
2023/01/06	0	84.60	0	0.00	84.20	0	152	0.00%
2023/01/05	1	84.10	0	0.00	85.00	1	154	0.65%
2023/01/04	0	84.40	1	84.00	84.50	-1	153	-0.65%
2022/12/29	0	85.10	0	0.00	85.40	0	146	0.00%
2022/12/28	1	83.50	0	0.00	83.10	1	140	0.71%
2022/12/27	0	84.00	0	0.00	83.80	0	138	0.00%
2022/12/22	2	82.40	1	82.30	82.50	1	143	0.70%
2022/12/16	0	82.78	0	0.00	81.20	0	148	0.01%
2022/12/15	1	82.80	1	82.80	83.00	0	147	0.00%
2022/12/12	0	0.00	0.1	82.80	82.60	-0.1	148	-0.06%
2022/12/08	0.1	81.30	0	0.00	81.70	0.1	153	0.04%
2022/12/07	1.1	81.02	0	0.00	81.10	1.1	153	0.69%
2022/12/06	0	0.00	0.2	83.30	81.60	-0.2	152	-0.14%
2022/12/05	0	0.00	0.2	83.30	82.90	-0.2	155	-0.13%
2022/12/02	0	0.00	0.2	83.10	82.60	-0.2	159	-0.12%
2022/12/01	0	0.00	2	82.52	83.30	-2	161	-1.23%
2022/11/30	2	81.40	0.1	81.80	81.60	1.9	161	1.16%
2022/11/29	0	0.00	0.7	81.63	81.40	-0.7	163	-0.43%
2022/11/28	0	81.80	0	0.00	81.30	0	166	0.00%
2022/11/25	0.1	82.00	0	0.00	81.50	0.1	170	0.06%
2022/11/21	0.1	79.50	0	0.00	80.00	0.1	176	0.04%
2022/11/15	0.1	79.40	0	0.00	79.80	0.1	186	0.03%
2022/11/10	1	78.70	0	0.00	78.30	1	195	0.52%
2022/11/07	0	0.00	0.1	78.30	78.40	-0.1	206	-0.06%
2022/10/28	1	76.00	0	0.00	75.70	1	236	0.42%
2022/10/26	0.1	76.20	0	0.00	76.00	0.1	244	0.03%
2022/10/24	0	78.20	0	0.00	78.00	0	257	0.00%
2022/10/21	0.1	75.50	0	0.00	75.50	0.1	259	0.03%
2022/10/20	4.3	74.73	0.1	74.90	73.00	4.2	259	1.61%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.03%
2022/10/17	1	78.00	1	78.20	78.10	0	247	0.00%
2022/10/14	0	79.50	1	79.20	79.50	-1	248	-0.40%
2022/10/13	1.2	79.19	0.5	79.50	78.70	0.6	251	0.25%
2022/10/12	0	0.00	0.5	80.00	80.50	-0.5	250	-0.18%
2022/10/06	0	0.00	1	80.90	81.00	-1	255	-0.39%
2022/10/03	0.1	81.30	1	80.80	80.90	-0.9	265	-0.35%
2022/09/29	0.1	79.80	0	0.00	81.30	0.1	273	0.02%
2022/09/27	0	0.00	1	79.00	80.50	-1	282	-0.35%
2022/09/26	3	79.87	0	0.00	79.60	3	282	1.06%
2022/09/22	2	80.80	0	0.00	81.10	2	284	0.70%
2022/09/21	0	81.40	1	81.30	80.90	-1	286	-0.35%
2022/09/20	0.1	81.46	0	0.00	81.80	0.1	286	0.02%
2022/09/19	0	82.00	0	0.00	81.00	0	286	0.00%
2022/09/16	1.2	81.77	0	0.00	81.40	1.2	287	0.41%
2022/09/14	1.1	83.33	0	0.00	83.30	1.1	309	0.34%
2022/09/13	0.1	84.90	2	84.65	84.70	-1.9	316	-0.59%
2022/09/12	1	83.80	0	0.00	84.80	1	326	0.31%
2022/09/08	1	83.70	1	84.00	83.90	0	325	0.00%
2022/09/07	1	80.10	0	0.00	81.10	1	326	0.31%
2022/09/06	0.3	80.50	0	0.00	80.60	0.3	329	0.08%
2022/09/05	1	80.83	0	0.00	80.80	1	330	0.31%
2022/09/02	2.3	81.89	0	0.00	81.70	2.3	330	0.70%
2022/09/01	0.7	83.28	0	0.00	82.60	0.7	330	0.21%
2022/08/31	0.1	84.50	0	0.00	84.40	0.1	327	0.02%
2022/08/30	3	83.90	0	0.00	84.20	3	328	0.91%
2022/08/29	0	84.26	0	83.80	84.40	0	328	0.01%
2022/08/26	1	84.30	0	84.60	84.50	1	325	0.31%
2022/08/25	1	83.90	2	84.45	84.30	-1	324	-0.31%
2022/08/24	2	83.95	2	84.90	84.00	0	323	0.00%
2022/08/23	3	84.40	1	85.00	84.70	2	321	0.62%
2022/08/22	0.2	85.10	0	0.00	84.80	0.2	320	0.06%
2022/08/19	1.1	85.80	0	0.00	86.10	1.1	316	0.34%
2022/08/18	3.2	86.27	1	86.30	85.80	2.2	314	0.69%
2022/08/17	2	87.30	1	87.80	87.40	1	307	0.32%
2022/08/15	1	89.70	0	0.00	88.20	1	301	0.33%
2022/08/12	0	89.50	0.1	89.70	89.50	-0.1	292	-0.03%
2022/08/09	0	0.00	7	87.40	88.90	-7	282	-2.48%
2022/08/08	1	87.20	0	0.00	87.30	1	280	0.36%
2022/08/04	0.1	85.60	0.2	84.40	84.50	-0.2	277	-0.06%
2022/08/01	0.1	87.31	0	0.00	87.50	0.1	268	0.02%
2022/07/29	2	85.25	0	0.00	86.80	2	262	0.76%
2022/07/28	0	84.40	0	0.00	85.10	0	257	0.00%
2022/07/27	0	83.60	0	0.00	84.70	0	254	0.00%
2022/07/26	0.1	83.60	0	0.00	83.80	0.1	251	0.02%
2022/07/25	0.4	84.60	0	0.00	84.00	0.4	250	0.16%
2022/07/22	0	0.00	0.1	83.40	84.00	-0.1	246	-0.03%
2022/07/21	0.1	81.61	0	0.00	83.00	0.1	247	0.02%
2022/07/20	1.1	81.88	0	0.00	81.70	1.1	244	0.45%
2022/07/19	5	82.80	1	82.00	81.70	4	244	1.65%
2022/07/15	0	0.00	1	79.80	80.00	-1	237	-0.42%
2022/07/13	0.2	79.02	0	0.00	79.00	0.2	234	0.09%
2022/07/12	0.1	79.07	0	0.00	79.00	0.1	233	0.05%
2022/07/11	0	80.20	1	80.30	79.10	-1	234	-0.41%
2022/07/08	1.3	79.15	1	77.90	78.90	0.3	230	0.13%
2022/07/07	1.1	76.65	1	76.90	76.90	0.1	225	0.03%
2022/07/06	1.1	77.03	2.4	77.38	77.00	-1.2	222	-0.55%
2022/07/05	3.2	81.27	1	80.90	81.10	2.2	221	0.98%
2022/07/04	1	84.60	0	0.00	84.00	1	214	0.47%
2022/07/01	4.3	85.07	0	0.00	85.10	4.3	213	1.99%
2022/06/30	2.7	87.12	0	0.00	86.10	2.7	213	1.25%
2022/06/28	0.1	85.57	0	0.00	85.40	0.1	210	0.04%
2022/06/23	4.1	85.26	0.1	85.46	85.30	4	221	1.81%
2022/06/22	28.3	89.09	0.2	89.40	89.10	28.1	231	12.12%
2022/06/21	4.2	89.60	2.9	89.50	89.50	1.3	232	0.57%
2022/06/20	1.1	90.02	0.2	89.90	89.80	0.9	232	0.41%
2022/06/17	0	0.00	0	90.70	90.60	0	236	-0.01%
2022/06/15	1	90.90	0	0.00	91.00	1	237	0.42%
2022/06/14	2	90.60	0	0.00	90.60	2	254	0.79%
2022/06/13	0	91.56	0	0.00	90.90	0	296	0.00%
2022/06/09	2	91.20	1	90.80	90.80	1	317	0.31%
2022/06/07	1	90.30	0	0.00	90.40	1	336	0.30%
2022/06/06	3	90.80	0	0.00	90.70	3	348	0.86%
2022/06/02	0	91.00	0	0.00	91.00	0	360	0.01%
2022/06/01	3	90.50	0	0.00	90.90	3	372	0.81%
2022/05/31	0	90.40	0	0.00	90.30	0	379	0.00%
2022/05/26	2	89.90	0	0.00	89.90	2	416	0.48%
2022/05/25	0.1	90.20	2	90.15	90.00	-1.9	421	-0.46%
2022/05/24	1.1	90.01	0	0.00	90.10	1.1	427	0.25%
2022/05/23	0	0.00	3	90.30	90.10	-3	429	-0.70%
2022/05/19	0	0.00	0	91.20	90.80	0	434	0.00%
2022/05/17	0.1	90.70	0.2	90.70	90.70	-0.1	438	-0.03%
2022/05/16	1	90.70	0.2	91.30	90.90	0.8	439	0.19%
2022/05/13	1	91.20	0.1	91.70	91.90	0.9	438	0.20%
2022/05/12	2	90.00	2.5	89.89	89.70	-0.5	438	-0.11%
2022/05/11	0.1	90.50	0	0.00	90.10	0.1	436	0.01%
2022/05/10	0.1	89.80	0.1	90.50	90.60	0	443	0.00%
2022/05/09	2	90.20	0.1	90.30	90.20	1.9	448	0.42%
2022/05/06	0	91.00	1	90.80	90.50	-1	457	-0.21%
2022/05/04	0	0.00	0.1	92.03	91.90	-0.1	470	-0.02%
2022/05/03	3	92.10	0.2	91.88	92.20	2.8	480	0.58%
2022/04/29	1	90.50	0.1	90.90	90.60	0.9	501	0.19%
2022/04/28	0.1	90.60	0.2	90.57	90.30	-0.2	505	-0.04%
2022/04/27	4.1	90.01	5	89.90	90.60	-0.9	506	-0.19%
2022/04/26	1.1	90.51	0	0.00	90.50	1.1	507	0.21%
2022/04/25	5	90.32	1	90.40	90.40	4	513	0.78%
2022/04/20	2	90.90	0.1	91.20	90.80	1.9	571	0.34%
2022/04/18	1	90.50	10	90.30	90.30	-9	607	-1.48%
2022/04/15	5	90.46	0	0.00	90.30	5	606	0.82%
2022/04/14	3	90.73	5	90.70	91.00	-2	606	-0.33%
2022/04/13	0.1	91.20	0	0.00	91.30	0.1	607	0.02%
2022/04/12	1.2	89.63	0	0.00	90.70	1.2	608	0.19%
2022/04/11	5	91.30	1	91.80	90.30	4	608	0.66%
2022/04/08	1	93.00	3	92.67	92.70	-2	602	-0.33%
2022/04/07	2.1	93.39	0	0.00	92.60	2.1	601	0.34%
2022/04/06	1	92.30	0	0.00	94.20	1	598	0.17%
2022/04/01	0	93.40	1	93.80	93.00	-1	597	-0.17%
2022/03/31	0	92.70	0	0.00	92.60	0	595	0.00%
2022/03/30	0.1	93.16	1	93.00	92.60	-0.9	594	-0.15%
2022/03/29	1.1	93.23	1	93.80	93.70	0.1	588	0.01%
2022/03/28	4.1	92.51	0.1	92.70	92.60	4	584	0.68%
2022/03/25	7.4	94.01	0	0.00	93.50	7.4	580	1.27%
2022/03/24	3.4	97.20	5.1	96.53	98.20	-1.6	560	-0.29%
2022/03/23	3.1	94.10	3	94.07	94.20	0.1	544	0.01%
2022/03/22	13.1	92.37	4	92.00	91.90	9.1	536	1.70%
2022/03/21	3.1	94.37	0	0.00	94.30	3.1	523	0.58%
2022/03/18	2	94.86	7	94.73	95.20	-5	519	-0.96%
2022/03/17	4.1	97.27	10	96.60	95.40	-6	516	-1.15%
2022/03/16	16	98.63	10.4	96.25	96.10	5.6	496	1.14%
2022/03/15	0.4	95.26	1.1	95.62	93.90	-0.7	450	-0.17%
2022/03/14	1	93.70	3	93.93	93.60	-2	432	-0.46%
2022/03/11	3.2	94.60	0	0.00	95.00	3.2	424	0.76%
2022/03/10	1	93.80	5	93.58	93.60	-4	413	-0.97%
2022/03/09	5	91.58	0	0.00	91.40	5	404	1.24%
2022/03/08	0.1	91.98	0	0.00	93.00	0.1	390	0.01%
2022/03/07	2.1	91.66	0	0.00	91.50	2.1	378	0.54%
2022/03/04	2	91.20	0	0.00	91.50	2	365	0.55%
2022/03/03	3	92.00	1.1	93.19	92.30	1.9	357	0.54%
2022/03/02	1	92.00	3	91.32	92.30	-2	347	-0.58%
2022/03/01	4	89.75	1.1	90.19	89.00	2.9	332	0.88%
2022/02/25	1	84.80	0	0.00	85.40	1	321	0.31%
2022/02/24	3.1	84.67	1.1	84.58	84.10	2	317	0.61%
2022/02/23	0	84.50	0	0.00	85.10	0	310	0.00%
2022/02/22	2	83.45	1	83.80	84.50	1	309	0.32%
2022/02/21	8.2	83.18	1	83.50	84.40	7.2	307	2.33%
2022/02/18	3	83.33	0	0.00	83.20	3	305	0.98%
2022/02/17	5	83.44	0	0.00	83.50	5	305	1.63%
2022/02/16	2	83.65	0	0.00	83.50	2	302	0.66%
2022/02/15	3	83.03	2	82.60	82.80	1	300	0.33%
2022/02/14	3	81.80	0	0.00	82.70	3	298	1.01%
2022/02/11	0.1	82.60	3	82.40	82.80	-2.9	295	-0.99%
2022/02/10	7	82.53	7.1	82.54	82.70	0	293	-0.02%
2022/02/09	2.1	84.58	0	0.00	84.20	2.1	289	0.71%
2022/02/08	2.1	83.22	3	84.87	84.80	-0.9	282	-0.34%
2022/02/07	9	82.82	9.1	82.88	83.40	-0.1	273	-0.03%
2022/01/26	2.1	81.26	2.4	82.57	82.70	-0.3	267	-0.11%
2022/01/25	16	81.78	14	80.74	80.50	2	260	0.77%
2022/01/24	6.1	81.96	2	81.75	83.00	4.1	250	1.62%
2022/01/21	3	79.80	5	80.58	80.80	-2	227	-0.88%
2022/01/20	3	80.23	8	80.25	80.50	-5	222	-2.24%
2022/01/19	3	79.97	0	0.00	80.20	3	221	1.35%
2022/01/18	7	80.34	1	81.10	79.80	6	217	2.76%
2022/01/17	12	80.15	3	81.83	80.20	9	213	4.21%
2022/01/14	15	81.35	16.2	80.94	80.00	-1.2	200	-0.60%
2022/01/13	5	80.52	3.1	79.51	79.60	1.9	169	1.15%
2022/01/12	2	78.10	1	77.80	80.00	1	161	0.62%
2022/01/11	3.2	78.79	4	79.53	78.40	-0.8	151	-0.50%
2022/01/10	0	0.00	1	74.70	74.70	-1	129	-0.77%
2022/01/07	1.1	73.81	0	0.00	74.20	1.1	129	0.83%
2022/01/06	0	0.00	1	74.60	74.20	-1	127	-0.78%
2021/12/30	0.1	72.85	0	0.00	72.80	0.1	124	0.11%
2021/12/29	0.1	72.51	0	0.00	72.80	0.1	126	0.05%
2021/12/21	5.1	72.13	0	0.00	72.70	5.1	131	3.86%
2021/12/20	5	72.50	0	0.00	72.60	5	132	3.77%
2021/12/15	0	72.50	0	0.00	72.50	0	133	0.00%
2021/12/14	3	72.23	0	0.00	72.20	3	133	2.25%
2021/12/09	0	72.10	0	0.00	72.40	0	130	0.00%
2021/12/06	0	0.00	0.1	72.10	72.00	-0.1	131	-0.04%
2021/12/02	0.1	71.70	0	0.00	72.00	0.1	131	0.05%
2021/12/01	0.1	71.90	0	0.00	72.00	0.1	132	0.05%
2021/11/29	0.1	71.10	0	0.00	71.00	0.1	132	0.11%
2021/11/26	0.1	71.20	0	0.00	71.20	0.1	132	0.05%
2021/11/25	1.1	71.49	0	0.00	71.50	1.1	131	0.86%
2021/11/24	0.1	71.70	0	0.00	71.70	0.1	130	0.11%
2021/11/23	1	72.00	0	0.00	72.00	1	129	0.77%
2021/11/22	1.1	72.02	0.1	72.10	72.10	1.1	128	0.84%
2021/11/17	0.1	72.05	0	0.00	72.00	0.1	130	0.11%
2021/11/16	0.1	72.10	5	72.00	72.10	-4.9	131	-3.74%
2021/11/11	0.1	71.57	0	0.00	71.70	0.1	137	0.09%
2021/11/10	1	71.60	1	71.70	71.80	0	140	0.00%
2021/11/09	0.1	71.70	0	0.00	71.80	0.1	142	0.05%
2021/11/08	0.1	71.50	0	0.00	71.80	0.1	143	0.05%
2021/11/05	1.1	71.19	0	0.00	71.30	1.1	142	0.75%
2021/11/04	0	0.00	1	71.30	71.10	-1	148	-0.67%
2021/11/03	0	71.80	0	0.00	70.70	0	151	0.00%
2021/11/02	2	71.05	0	0.00	70.80	2	152	1.31%
2021/11/01	0	0.00	1	71.20	71.20	-1	153	-0.65%
2021/10/29	0	0.00	1	70.70	70.70	-1	153	-0.66%
2021/10/28	0.6	70.55	0	0.00	71.00	0.6	156	0.37%
2021/10/26	1	71.10	0	0.00	71.20	1	165	0.61%
2021/10/25	2	71.15	0	0.00	71.20	2	166	1.20%
2021/10/21	13	70.07	0	0.00	70.70	13	170	7.64%
2021/10/20	1.1	70.10	0	0.00	70.00	1.1	163	0.66%
2021/10/15	0	0.00	5	69.90	69.90	-5	167	-2.99%
2021/10/14	0.1	69.90	0	0.00	69.50	0.1	169	0.04%
2021/10/13	1.1	69.44	0	0.00	69.40	1.1	172	0.62%
2021/10/12	5	69.80	0	0.00	69.60	5	174	2.86%
2021/10/05	1	68.90	0	0.00	69.40	1	181	0.55%
2021/10/04	3.1	69.10	6.2	69.10	69.00	-3.1	183	-1.68%
2021/10/01	4	69.18	0	0.00	69.00	4	184	2.18%
2021/09/30	1.1	69.09	0	0.00	69.70	1.1	190	0.56%
2021/09/29	2.1	69.10	1	69.00	69.10	1.1	191	0.56%
2021/09/27	1	69.30	0	0.00	69.40	1	199	0.50%
2021/09/16	0	69.30	0	0.00	69.20	0	215	0.00%
2021/09/10	0	0.00	0.1	68.20	68.60	-0.1	292	-0.03%
2021/09/09	2.1	68.10	0	0.00	68.10	2.1	300	0.69%
2021/09/08	0.2	68.27	3	68.00	67.90	-2.8	306	-0.91%
2021/09/07	0.1	68.20	0	0.00	68.50	0.1	313	0.03%
2021/09/02	1	68.70	0	0.00	68.80	1	327	0.31%
2021/08/31	1.1	68.49	0	0.00	68.30	1.1	331	0.32%
2021/08/26	0.1	68.50	0	0.00	68.20	0.1	338	0.02%
2021/08/24	2.3	67.66	0	0.00	67.40	2.3	346	0.66%
2021/08/23	0.1	67.90	0	0.00	67.70	0.1	347	0.03%
2021/08/20	0	67.10	0	0.00	67.00	0	348	0.00%
2021/08/19	0	0.00	1	67.30	67.10	-1	349	-0.29%
2021/08/18	1.1	67.26	0	0.00	67.60	1.1	347	0.32%
2021/08/17	2	67.60	0	0.00	67.60	2	348	0.57%
2021/08/16	3	67.83	0	0.00	67.60	3	349	0.86%
2021/08/13	0	0.00	6	68.30	68.00	-6	347	-1.73%
2021/08/12	0.1	68.10	8	68.35	68.10	-7.9	347	-2.28%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/10	1	67.90	0	0.00	68.20	1	354	0.28%
2021/08/09	1	68.00	2	68.10	67.90	-1	361	-0.28%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/03	1.1	69.45	0	0.00	69.80	1.1	401	0.27%
2021/08/02	2	70.35	1	70.00	70.00	1	409	0.24%
2021/07/29	1	68.80	0	0.00	68.80	1	435	0.23%
2021/07/28	3	67.60	0.2	68.30	68.30	2.8	437	0.64%
2021/07/26	2	68.10	0	0.00	68.20	2	446	0.45%
2021/07/23	1	67.80	0	0.00	67.90	1	447	0.22%
2021/07/22	1	67.80	0	0.00	67.80	1	448	0.22%
2021/07/21	0	0.00	2	67.95	67.70	-2	454	-0.44%
2021/07/20	2.1	67.95	0	0.00	68.00	2.1	453	0.46%
2021/07/19	0.1	68.30	2	68.10	68.00	-2	453	-0.43%
2021/07/16	2	68.20	0	0.00	68.10	2	457	0.44%
2021/07/15	0	68.50	0	0.00	68.20	0	456	0.01%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/12	3	68.40	1	68.60	68.80	2	455	0.44%
2021/07/09	0	68.70	0	0.00	68.80	0	452	0.01%
2021/07/08	0.1	68.80	1	68.80	68.80	-0.9	458	-0.20%
2021/07/07	1	69.40	1	69.20	68.60	0	459	0.00%
2021/07/06	0.1	68.19	0	0.00	68.30	0.1	457	0.03%
2021/07/05	1	68.00	0	0.00	67.90	1	459	0.22%
2021/07/02	5.1	67.66	0	0.00	67.50	5.1	462	1.09%
2021/06/30	0.1	68.10	0	0.00	68.00	0.1	464	0.02%
2021/06/29	0	0.00	2	68.10	68.10	-2	463	-0.43%
2021/06/28	1.2	68.32	0	0.00	68.10	1.2	461	0.26%
2021/06/25	1.1	68.41	14	68.30	68.30	-12.9	461	-2.80%
2021/06/24	0.6	68.32	5	67.72	67.70	-4.5	455	-0.98%
2021/06/23	17.3	71.47	0	0.00	71.50	17.3	427	4.04%
2021/06/22	3.1	71.88	3	71.33	71.10	0.1	405	0.03%
2021/06/21	0	0.00	2	71.40	71.50	-2	390	-0.51%
2021/06/16	0	0.00	1	72.20	72.40	-1	381	-0.26%
2021/06/15	1.1	71.86	1	71.80	71.80	0.1	377	0.03%
2021/06/09	0.1	70.30	0	0.00	70.10	0.1	372	0.02%
2021/06/07	0	0.00	1	69.60	69.20	-1	377	-0.27%
2021/06/04	1	70.00	0	0.00	69.60	1	378	0.26%
2021/06/03	1	70.20	0	0.00	70.00	1	379	0.26%
2021/06/02	0.5	70.55	0	0.00	70.10	0.5	378	0.13%
2021/05/26	2	69.10	0	0.00	69.20	2	390	0.51%
2021/05/25	0	0.00	3	69.13	68.90	-3	394	-0.76%
2021/05/24	1	68.80	0	0.00	68.70	1	398	0.25%
2021/05/21	2.1	68.60	1	68.50	68.30	1.1	399	0.28%
2021/05/20	0.1	68.20	0	0.00	68.10	0.1	402	0.02%
2021/05/19	3	67.87	0	0.00	68.00	3	405	0.74%
2021/05/17	1	66.50	0.9	67.00	65.90	0.1	398	0.03%
2021/05/14	1	68.90	1	68.40	68.50	0	385	0.00%
2021/05/13	1.2	68.25	0	68.80	68.20	1.2	381	0.31%
2021/05/12	4	68.23	0	0.00	68.30	4	373	1.07%
2021/05/11	2	70.40	0	0.00	70.30	2	353	0.57%
2021/05/10	0	73.10	0	0.00	72.70	0	344	0.00%
2021/05/07	1	73.30	5	72.76	72.90	-4	335	-1.19%
2021/05/06	0.1	70.00	0	0.00	70.30	0.1	305	0.02%
2021/05/05	2	70.70	0	0.00	70.60	2	302	0.66%
2021/05/04	4	69.90	15	70.53	70.30	-11	300	-3.66%
2021/05/03	2	70.85	0	70.60	70.50	2	293	0.68%
2021/04/28	0	0.00	2	72.20	72.10	-2	293	-0.68%
2021/04/27	0	0.00	0	72.50	72.30	0	301	0.00%
2021/04/26	0	71.20	0	0.00	71.40	0	309	0.00%
2021/04/23	0	0.00	3	71.20	71.10	-3	310	-0.97%
2021/04/22	2	71.15	1	71.30	71.00	1	312	0.32%
2021/04/21	0	71.00	0	0.00	71.40	0	309	0.00%
2021/04/20	0.1	71.20	0	71.20	71.20	0	310	0.01%
2021/04/19	0	0.00	1	71.50	71.20	-1	316	-0.32%
2021/04/16	1	71.40	7	71.37	71.30	-6	320	-1.87%
2021/04/15	0	0.00	1	70.70	70.70	-1	321	-0.31%
2021/04/14	0.1	70.20	0	0.00	70.30	0.1	321	0.02%
2021/04/13	0.1	71.60	0	0.00	71.30	0.1	317	0.03%
2021/04/12	1	71.50	0	72.00	71.20	1	319	0.31%
2021/04/09	0	0.00	10	72.00	71.60	-10	317	-3.15%
2021/04/08	5	72.36	1	72.50	72.20	4	313	1.28%
2021/04/07	5	71.32	0	0.00	71.80	5	309	1.62%
2021/04/06	1	70.61	0	0.00	70.60	1	303	0.33%
2021/03/31	0.2	71.00	0	0.00	70.70	0.2	298	0.07%
2021/03/30	0	0.00	2	70.90	71.10	-2	298	-0.67%
2021/03/25	0.1	70.21	0	0.00	70.20	0.1	298	0.02%
2021/03/24	1	70.40	0.1	70.50	70.40	0.9	297	0.29%
2021/03/23	1.1	70.89	0	0.00	70.70	1.1	297	0.36%
2021/03/22	1	70.90	1	71.20	70.90	0	297	0.00%
2021/03/19	0.1	70.92	0	0.00	71.20	0.1	297	0.05%
2021/03/18	0	70.80	0	0.00	70.50	0	293	0.00%
2021/03/17	0	70.50	0	0.00	70.20	0	294	0.00%
2021/03/16	1	70.40	0	0.00	70.40	1	293	0.34%
2021/03/15	0	0.00	0	71.90	70.50	0	295	-0.01%
2021/03/12	0	71.00	0	0.00	70.60	0	296	0.00%
2021/03/11	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/10	1	70.00	0	0.00	70.20	1	291	0.34%
2021/03/09	0	0.00	1	70.00	70.10	-1	290	-0.34%
2021/03/08	1	70.10	0	0.00	69.80	1	291	0.34%
2021/03/05	0	69.83	5	69.40	69.40	-5	292	-1.71%
2021/03/04	1.2	69.57	0	0.00	69.40	1.2	293	0.39%
2021/03/03	1	69.60	0	0.00	69.40	1	290	0.34%
2021/03/02	0	0.00	6	69.43	69.30	-6	286	-2.09%
2021/02/26	1.1	69.41	1	69.90	70.10	0.1	280	0.03%
2021/02/25	2	69.50	1	70.20	70.30	1	278	0.36%
2021/02/24	1.1	69.81	1	70.30	69.10	0.1	279	0.04%
2021/02/23	0	68.80	10	68.70	69.30	-10	275	-3.63%
2021/02/22	0	68.83	0	0.00	68.90	0	276	0.00%
2021/02/18	1	67.30	1	67.60	67.60	0	278	0.00%
2021/02/17	0	0.00	1	67.30	67.20	-1	285	-0.35%
2021/02/05	2	66.75	1	66.60	66.70	1	287	0.35%
2021/02/03	1	67.30	0	0.00	67.50	1	295	0.34%
2021/01/25	0.1	66.70	0	0.00	67.00	0.1	300	0.03%
2021/01/22	0	66.50	1.1	67.19	66.90	-1.1	306	-0.34%
2021/01/21	1.1	67.76	0	0.00	67.10	1.1	308	0.36%
2021/01/20	8.1	68.32	0	0.00	67.40	8.1	305	2.65%
2021/01/18	0	0.00	8	67.64	68.00	-8	286	-2.79%
2021/01/15	7.1	68.00	1	67.70	67.70	6.1	293	2.06%
2021/01/14	0.1	67.20	0	0.00	67.80	0.1	318	0.03%
2021/01/13	0.1	67.20	0	0.00	67.10	0.1	322	0.02%
2021/01/12	0.1	66.90	1	67.60	67.10	-1	322	-0.29%
2021/01/08	0.2	67.00	0	0.00	67.50	0.2	316	0.06%
2021/01/06	0.1	67.00	3	67.43	67.20	-2.9	316	-0.93%
2021/01/05	3.1	67.30	0	0.00	67.40	3.1	314	0.99%
2021/01/04	1	66.60	1	66.70	66.80	0	313	0.00%
2020/12/30	1	66.00	0	0.00	66.20	1	311	0.32%
2020/12/29	0	0.00	3	65.90	65.80	-3	313	-0.96%
2020/12/24	3	65.00	0	0.00	65.30	3	315	0.95%
2020/12/23	0	65.20	0	0.00	65.10	0	313	0.00%
2020/12/22	1.1	65.51	0	0.00	65.10	1.1	316	0.33%
2020/12/15	0.1	66.00	0	0.00	65.50	0.1	327	0.03%
2020/12/14	0	66.20	0	0.00	66.50	0	332	0.00%
2020/12/10	2	67.25	1	67.00	67.10	1	331	0.31%
2020/12/09	1	67.70	0	0.00	67.50	1	330	0.30%
2020/12/08	15	66.47	0	0.00	66.70	15	328	4.56%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/03	0	66.50	0	0.00	66.70	0	327	0.00%
2020/12/02	1	66.60	1	66.60	66.60	0	327	0.00%
2020/12/01	0.1	67.00	0	0.00	67.00	0.1	327	0.03%
2020/11/30	1	67.50	0	0.00	67.40	1	326	0.31%
2020/11/27	0	0.00	1	67.50	67.50	-1	328	-0.30%
2020/11/26	0	0.00	0.1	67.50	67.30	-0.1	332	-0.02%
2020/11/25	0	0.00	2	67.60	67.60	-2	336	-0.59%
2020/11/23	1	67.00	5	67.06	67.00	-4	333	-1.20%
2020/11/20	1	68.00	0	0.00	67.90	1	330	0.30%
2020/11/19	0.1	67.00	0	0.00	67.70	0.1	330	0.03%
2020/11/16	0	67.20	0	0.00	67.20	0	341	0.00%
2020/11/11	0	0.00	6	66.08	66.50	-6	340	-1.76%
2020/11/09	0.1	66.00	0.8	66.00	66.20	-0.8	343	-0.22%
2020/11/06	0	0.00	1	65.80	65.50	-1	343	-0.29%
2020/11/05	1	65.30	1	65.30	65.30	0	353	0.00%
2020/11/04	1	65.40	1	64.80	65.40	0	355	0.00%
2020/11/03	0	0.00	5	64.80	64.70	-5	356	-1.40%
2020/10/30	0	0.00	11	64.90	64.50	-11	360	-3.05%
2020/10/23	2	65.80	0	0.00	65.10	2	352	0.57%
2020/10/22	0	65.70	1	64.50	66.00	-1	348	-0.29%
2020/10/20	1	63.70	0	0.00	64.00	1	329	0.30%
2020/10/16	1	63.20	1	62.70	63.20	0	341	0.00%
2020/10/08	0	63.20	0	0.00	62.90	0	363	0.00%
2020/10/07	0	63.70	0	0.00	63.20	0	366	0.00%
2020/09/25	1	60.80	3	61.00	61.30	-2	412	-0.49%
2020/09/17	1	64.00	0	0.00	63.80	1	444	0.23%
2020/09/14	0	62.00	0	0.00	61.70	0	474	0.00%
2020/09/11	0	0.00	3	61.40	61.40	-3	519	-0.58%
2020/09/07	4	61.55	0	0.00	61.50	4	624	0.64%
2020/09/02	10	61.90	0	0.00	61.60	10	670	1.49%
2020/08/28	5	62.90	0	0.00	62.50	5	699	0.72%
2020/08/26	4	63.40	0	0.00	63.40	4	733	0.55%
2020/08/24	0	0.00	8	63.80	64.30	-8	783	-1.02%
2020/08/20	4	61.70	0.1	62.00	61.50	4	788	0.50%
2020/08/17	2	62.50	0	0.00	62.60	2	828	0.24%
2020/08/14	3	62.70	0	0.00	62.70	3	839	0.36%
2020/08/13	0	0.00	1	63.00	63.10	-1	845	-0.12%
2020/08/12	3	63.00	0	0.00	63.30	3	846	0.35%
2020/08/11	2	63.60	0	0.00	63.50	2	848	0.24%
2020/08/06	1	65.00	1	65.00	65.10	0	865	0.00%
2020/08/05	1	65.00	0	0.00	65.20	1	868	0.12%
2020/08/04	2	64.55	0	0.00	64.50	2	878	0.23%
2020/08/03	1	64.40	0	0.00	64.50	1	888	0.11%
2020/07/30	5	64.66	0	0.00	64.50	5	906	0.55%
2020/07/28	1	64.70	0	0.00	63.90	1	916	0.11%
2020/07/24	10	66.80	0	0.00	66.80	10	916	1.09%
2020/07/23	1	68.50	12	68.27	68.30	-11	914	-1.20%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/21	0	0.00	8	66.10	66.10	-8	912	-0.88%
2020/07/20	0.1	65.30	0	0.00	65.30	0.1	912	0.01%
2020/07/17	7	64.81	0	0.00	64.70	7	908	0.77%
2020/07/16	0	0.00	4	66.00	65.30	-4	912	-0.44%
2020/07/15	12	65.88	0	0.00	65.50	12	914	1.31%
2020/07/13	0	0.00	2	67.10	67.00	-2	922	-0.22%
2020/07/10	5	67.60	0	0.00	67.20	5	921	0.54%
2020/07/08	0	0.00	1	67.20	67.20	-1	920	-0.11%
2020/07/07	0	0.00	4	67.60	67.40	-4	919	-0.43%
2020/07/06	0	0.00	1	68.40	68.50	-1	925	-0.11%
2020/07/03	1	67.80	0	0.00	68.20	1	921	0.11%
2020/07/02	6	68.00	10	67.65	68.10	-4	928	-0.43%
2020/07/01	6	66.90	2	67.00	66.60	4	931	0.43%
2020/06/30	4	66.30	1	66.50	66.40	3	929	0.32%
2020/06/24	5	66.54	3	66.70	67.30	2	928	0.22%
2020/06/23	2	66.75	0	0.00	66.60	2	927	0.22%
2020/06/22	8	67.90	0	0.00	67.80	8	917	0.87%
2020/06/19	4	69.15	2	69.35	69.00	2	930	0.21%
2020/06/18	4	68.83	0.4	69.00	68.60	3.6	941	0.38%
2020/06/17	3	72.33	25	72.10	72.70	-22	905	-2.43%
2020/06/16	1	72.40	0	0.00	72.60	1	905	0.11%
2020/06/15	3	72.57	1	72.90	72.60	2	943	0.21%
2020/06/12	1	71.30	4	69.38	71.30	-3	948	-0.32%
2020/06/11	4	72.55	5	72.88	71.90	-1	940	-0.11%
2020/06/10	3	74.77	1	75.10	74.80	2	947	0.21%
2020/06/09	2	74.95	1	74.90	74.00	1	980	0.10%
2020/06/08	2	75.00	0	0.00	75.00	2	1,011	0.20%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	0	0.00	1	74.00	73.70	-1	1,110	-0.09%
2020/06/03	1	73.20	0	0.00	73.90	1	1,141	0.09%
2020/06/02	1	72.70	2	72.80	73.00	-1	1,151	-0.09%
2020/06/01	2	72.00	5	70.68	72.00	-3	1,148	-0.26%
2020/05/29	1	68.90	3	68.47	69.00	-2	1,144	-0.17%
2020/05/28	5	67.48	0	0.00	67.30	5	1,168	0.43%
2020/05/27	1	68.20	2	68.30	68.20	-1	1,201	-0.08%
2020/05/25	4	66.85	3	67.83	68.10	1	1,276	0.08%
2020/05/22	2	66.25	2	66.25	65.60	0	1,259	0.00%
2020/05/20	1	64.20	0	0.00	64.80	1	1,229	0.08%
2020/05/19	6	63.92	0	0.00	63.50	6	1,223	0.49%
2020/05/14	3	63.30	0	0.00	62.80	3	1,225	0.24%
2020/05/13	6	63.00	0	0.00	63.40	6	1,217	0.49%
2020/05/12	3	64.13	0	0.00	64.00	3	1,196	0.25%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/05/07	2	63.10	2	63.10	63.00	0	1,171	0.00%
2020/05/06	11	63.00	10	63.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	5	61.80	61.70	-5	1,157	-0.43%
2020/05/04	5	61.30	1	61.00	61.00	4	1,156	0.35%
2020/04/29	4	60.65	4	60.60	60.70	0	1,148	0.00%
2020/04/28	0	0.00	1	60.60	60.60	-1	1,146	-0.09%
2020/04/27	0	0.00	1	60.50	60.20	-1	1,151	-0.09%
2020/04/24	0	0.00	1	59.90	60.00	-1	1,148	-0.09%
2020/04/23	1	59.40	6	59.50	59.50	-5	1,149	-0.44%
2020/04/22	1	57.50	10	58.75	58.90	-9	1,148	-0.78%
2020/04/21	1	58.60	0	0.00	58.50	1	1,144	0.09%
2020/04/20	1	59.20	0	0.00	59.10	1	1,136	0.09%
2020/04/17	3	59.47	16	59.70	58.80	-13	1,135	-1.14%
2020/04/16	1	59.20	9	59.11	59.10	-8	1,125	-0.71%
2020/04/15	1	58.50	0	0.00	58.70	1	1,116	0.09%
2020/04/13	2	57.50	0	0.00	57.20	2	1,110	0.18%
2020/04/10	2	57.75	0	0.00	57.80	2	1,106	0.18%
2020/04/09	5	57.92	1	58.00	58.10	4	1,105	0.36%
2020/04/08	1	56.50	1	56.60	57.10	0	1,095	0.00%
2020/04/07	1	56.00	5	55.96	56.10	-4	1,085	-0.37%
2020/04/06	1	54.10	9	53.12	54.40	-8	1,071	-0.75%
2020/03/31	1	53.30	0	0.00	53.00	1	1,057	0.09%
2020/03/27	4	53.20	0	0.00	51.80	4	1,044	0.38%
2020/03/26	4	52.85	0	0.00	52.20	4	1,032	0.39%
2020/03/24	0	0.00	3	52.00	52.10	-3	997	-0.30%
2020/03/23	0	0.00	3	50.10	50.00	-3	977	-0.31%
2020/03/20	6	49.20	4	51.05	51.00	2	969	0.21%
2020/03/19	6	48.03	1	47.65	48.10	5	931	0.54%
2020/03/18	1	53.50	2	52.65	52.60	-1	871	-0.11%
2020/03/17	6	53.18	3	54.40	54.00	3	846	0.35%
2020/03/16	4	55.60	0	0.00	54.50	4	830	0.48%
2020/03/13	5	54.38	3	54.73	56.60	2	797	0.25%
2020/03/12	12	58.48	3	58.53	58.30	9	750	1.20%
2020/03/11	4	61.35	5	61.80	61.00	-1	707	-0.14%
2020/03/10	6	63.58	3	62.90	65.10	3	647	0.46%
2020/03/05	2	63.10	3	63.23	63.10	-1	511	-0.20%
2020/03/04	1	62.80	1	62.80	62.90	0	491	0.00%
2020/03/03	3	62.70	6	62.87	62.80	-3	462	-0.65%
2020/03/02	6	60.63	2	61.00	60.60	4	417	0.96%
2020/02/27	4	59.55	9.1	60.49	60.70	-5.1	375	-1.36%
2020/02/26	3	56.37	12	56.88	57.30	-9	300	-2.99%
2020/02/25	0	0.00	1	55.70	55.60	-1	276	-0.36%
2020/02/18	0	0.00	1	55.10	54.50	-1	260	-0.38%
2020/02/17	0	0.00	6	54.33	54.50	-6	263	-2.28%
2020/02/12	0	0.00	2	53.80	54.00	-2	276	-0.72%
2020/02/11	0	0.00	1	53.30	53.40	-1	274	-0.36%
2020/02/07	3	52.90	0	0.00	52.80	3	275	1.09%
2020/02/04	0	0.00	2	53.30	53.50	-2	285	-0.70%
2020/02/03	3	51.67	0	0.00	53.00	3	287	1.04%
2020/01/30	9	53.83	1	54.00	53.70	8	278	2.87%
2020/01/17	5	55.74	0	0.00	55.60	5	268	1.86%
2020/01/16	5	55.08	0	0.00	55.20	5	265	1.88%
2020/01/15	10	54.98	0	0.00	54.80	10	273	3.66%
2020/01/14	5	55.20	0	0.00	55.30	5	285	1.75%
2020/01/13	5	55.00	0	0.00	54.90	5	290	1.72%
2020/01/09	3	54.00	0	0.00	53.90	3	290	1.03%
2020/01/07	2	54.20	0	0.00	54.30	2	306	0.65%
2020/01/02	0	0.00	1	54.60	54.80	-1	324	-0.31%
2019/12/19	1	53.30	0	0.00	53.40	1	343	0.29%
2019/11/20	0	0.00	4	52.40	52.70	-4	374	-1.07%
2019/11/19	1	52.80	0	0.00	52.70	1	377	0.26%
2019/11/15	4	52.70	0	0.00	52.60	4	381	1.05%
2019/11/01	1	54.40	2	54.20	54.10	-1	439	-0.23%
2019/10/31	1	55.40	0	0.00	55.30	1	467	0.21%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/22	0	0.00	1	57.50	56.40	-1	518	-0.19%
2019/10/21	1	56.00	0	0.00	56.40	1	507	0.20%
2019/10/17	0	0.00	1	55.10	55.60	-1	499	-0.20%
2019/10/14	2	55.20	2	55.50	55.20	0	491	0.00%
2019/10/07	0.5	53.70	0	0.00	53.70	0.5	482	0.10%
2019/10/04	1	53.30	0	0.00	53.40	1	478	0.21%
2019/10/03	0	0.00	1	53.10	53.00	-1	478	-0.21%
2019/09/25	2	52.40	0	0.00	52.30	2	488	0.41%
2019/09/20	0	0.00	2	51.50	51.50	-2	518	-0.39%
2019/09/19	0	0.00	1	51.50	51.50	-1	538	-0.19%
2019/09/18	0.5	51.90	2	51.90	51.80	-1.5	556	-0.27%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/11	0	0.00	1	52.00	52.10	-1	601	-0.17%
2019/08/29	0	0.00	9	50.90	50.80	-9	616	-1.46%
2019/08/28	0	0.00	1	51.20	50.70	-1	618	-0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/13	2	53.50	0	0.00	53.50	2	594	0.34%
2019/08/12	0	0.00	1	54.60	53.90	-1	591	-0.17%
2019/08/08	2	53.25	0	0.00	53.50	2	585	0.34%
2019/08/07	1	53.70	1	54.50	53.40	0	585	0.00%
2019/08/06	1	51.30	1	51.80	52.60	0	589	0.00%
2019/08/02	3	53.50	3	53.73	53.50	0	617	0.00%
2019/08/01	2	55.80	9	54.89	56.00	-7	585	-1.19%
2019/07/30	0	0.00	4	51.65	51.40	-4	546	-0.73%
2019/07/24	4	51.95	0	0.00	51.50	4	607	0.66%
2019/07/19	0	0.00	2	51.70	51.30	-2	646	-0.31%
2019/07/17	2	51.00	2	51.70	51.10	0	660	0.00%
2019/07/15	2	52.30	0	0.00	52.30	2	669	0.30%
2019/07/12	1	52.30	3	52.30	52.30	-2	695	-0.29%
2019/07/11	2	52.70	0	0.00	52.70	2	759	0.26%
2019/07/05	0	0.00	2	51.90	51.70	-2	908	-0.22%
2019/07/04	0	0.00	1	52.20	52.10	-1	930	-0.11%
2019/06/27	0	0.00	2	51.40	51.40	-2	1,050	-0.19%
2019/06/26	0	0.00	1	54.70	54.70	-1	1,048	-0.10%
2019/06/25	4	54.10	0	0.00	54.00	4	1,098	0.36%
2019/06/24	2	54.90	0	0.00	54.80	2	1,212	0.17%
2019/06/21	3	54.90	0	0.00	54.90	3	1,250	0.24%
2019/06/14	1	53.90	0	0.00	53.30	1	1,415	0.07%
2019/05/24	0	0.00	11	51.87	51.60	-11	1,895	-0.58%
2019/05/21	2	52.90	2	52.00	52.90	0	1,911	0.00%
2019/05/20	14	51.47	0	0.00	51.20	14	1,906	0.73%
2019/05/16	0	0.00	1	52.80	51.90	-1	1,903	-0.05%
2019/05/15	0	0.00	4	52.28	52.40	-4	1,900	-0.21%
2019/05/14	1	49.30	0	0.00	51.90	1	1,900	0.05%
2019/05/13	1	51.20	1	51.50	51.00	0	1,886	0.00%
2019/05/10	0	0.00	1	52.80	53.50	-1	1,856	-0.05%
2019/05/08	2	54.30	0	0.00	55.00	2	1,825	0.11%
2019/05/06	0.1	54.50	0	0.00	54.30	0.1	1,806	0.00%
2019/05/03	2	56.80	0	0.00	56.80	2	1,785	0.11%
2019/05/02	0	0.00	1	58.00	57.00	-1	1,777	-0.06%
2019/04/30	1	55.40	0	0.00	56.10	1	1,746	0.06%
2019/04/29	2	55.25	1	54.60	55.10	1	1,739	0.06%
2019/04/26	3	57.07	1.6	57.23	57.30	1.4	1,712	0.08%
2019/04/24	1	57.70	5	57.30	57.30	-4	1,695	-0.24%
2019/04/23	2	57.15	3	56.80	57.10	-1	1,688	-0.06%
2019/04/19	4	57.68	1	57.40	57.40	3	1,672	0.18%
2019/04/18	11	58.10	6	58.53	57.50	5	1,660	0.30%
2019/04/17	8	59.19	4	58.78	59.00	4	1,634	0.24%
2019/04/16	3	54.90	0	0.00	57.10	3	1,567	0.19%
2019/04/12	0	0.00	26	53.71	53.80	-26	1,499	-1.73%
2019/04/10	1	56.30	1.2	56.50	56.80	-0.2	1,404	-0.01%
2019/04/09	1	57.10	1	57.40	57.00	0	1,375	0.00%
2019/04/03	0	0.00	3.2	58.11	57.80	-3.2	1,329	-0.24%
2019/04/02	2	58.00	2	58.40	58.60	0	1,305	0.00%
2019/04/01	0	0.00	4	60.00	57.30	-4	1,273	-0.31%
2019/03/29	22	59.86	24	59.23	59.00	-2	1,221	-0.16%
2019/03/28	24	62.04	7	61.71	59.50	17	1,198	1.42%
2019/03/27	30	58.58	25	60.03	61.20	5	1,127	0.44%
2019/03/26	6	58.08	1	58.60	57.30	5	994	0.50%
2019/03/25	0	56.30	0	0.00	56.60	0	944	0.00%
2019/03/22	2	56.90	3.8	57.53	58.30	-1.8	917	-0.20%
2019/03/20	0	0.00	2	58.50	57.50	-2	841	-0.24%
2019/03/18	4	57.15	5	56.92	57.40	-1	735	-0.14%
2019/03/15	5	56.00	3	55.87	55.70	2	687	0.29%
2019/03/14	8	55.28	13	55.53	55.20	-5	630	-0.79%
2019/03/13	17	55.14	16	55.19	55.40	1	537	0.19%
2019/03/12	5	51.76	4	52.45	52.90	1	425	0.24%
2019/03/11	19	49.14	12	49.53	49.75	7	347	2.01%
2019/03/08	0	0.00	2	47.63	47.85	-2	294	-0.68%
2019/03/07	1	46.95	0	0.00	46.90	1	271	0.37%
2019/03/06	1	46.90	0	0.00	46.95	1	265	0.38%
2019/03/04	3	47.13	0	0.00	47.00	3	247	1.21%
2019/02/27	4	44.54	0	0.00	45.25	4	222	1.80%
2019/02/26	3	44.60	1	44.50	44.20	2	209	0.96%
2019/02/21	2	43.95	0	0.00	44.20	2	183	1.09%
2019/02/20	5	43.45	2	43.20	43.25	3	171	1.75%
2019/02/19	0	0.00	2	42.90	42.90	-2	162	-1.23%
2019/02/14	3	42.25	0	0.00	42.10	3	152	1.97%
2019/02/13	2	42.25	1	42.05	41.95	1	151	0.66%
2019/01/28	0	0.00	1	41.30	41.30	-1	138	-0.72%
2019/01/23	0	0.00	2	41.00	41.10	-2	135	-1.48%
2019/01/15	0	0.00	1	41.00	40.95	-1	132	-0.76%
2018/11/13	0	0.00	1	37.80	37.85	-1	147	-0.68%
2018/11/12	0.2	37.80	0	0.00	37.65	0.2	147	0.16%
2018/10/12	0	0.00	1	36.45	37.60	-1	196	-0.51%
2018/10/11	2	36.90	0	0.00	36.60	2	194	1.03%
2018/09/12	1	38.00	0	0.00	37.60	1	220	0.45%
2018/08/13	1	40.50	0	0.00	40.30	1	456	0.22%
2018/08/10	0	0.00	1	41.85	41.80	-1	454	-0.22%
2018/08/06	1	41.30	0	0.00	41.40	1	456	0.22%
2018/08/01	0	0.00	5	40.20	40.00	-5	466	-1.07%
2018/07/30	1	40.15	0	0.00	39.90	1	475	0.21%
2018/07/03	0	0.00	1	39.45	39.20	-1	726	-0.14%
2018/06/15	1	40.20	0	0.00	40.20	1	718	0.14%
2018/06/14	2	39.93	2	40.10	39.80	0	713	0.00%
2018/06/13	0	0.00	1	42.70	42.85	-1	689	-0.15%
2018/06/12	2	42.30	0	0.00	42.80	2	664	0.30%
2018/06/11	0	0.00	2	41.90	41.85	-2	640	-0.31%
2018/06/08	2	42.48	1	42.80	42.40	1	620	0.16%
2018/06/07	1	42.60	6	42.58	42.55	-5	612	-0.82%
2018/06/06	1	42.60	0	0.00	42.60	1	602	0.17%
2018/06/05	1	41.95	0	0.00	42.20	1	590	0.17%
2018/06/04	0	0.00	2	42.20	41.80	-2	579	-0.35%
2018/05/30	1	40.50	0	0.00	41.00	1	540	0.18%
2018/05/29	1	40.90	0	0.00	40.75	1	538	0.19%
2018/05/28	2	40.95	0	0.00	40.95	2	543	0.37%
2018/05/22	0	0.00	1	39.65	39.45	-1	515	-0.19%
2018/05/18	1	39.40	0	0.00	39.60	1	515	0.19%
2018/05/14	1	39.80	1.8	39.95	39.70	-0.8	511	-0.16%
2018/05/11	4	39.51	0	0.00	40.15	4	506	0.79%
2018/05/10	1	40.90	10	40.94	40.90	-9	480	-1.87%
2018/05/07	3	41.42	0	0.00	41.25	3	465	0.64%
2018/05/04	1	41.60	0	0.00	41.55	1	466	0.21%
2018/05/03	9	42.65	4	42.36	42.35	5	473	1.06%
2018/05/02	0	0.00	1	42.00	42.05	-1	456	-0.22%
2018/04/26	4	41.70	2	41.35	41.00	2	428	0.47%
2018/04/25	1	41.25	0	0.00	41.75	1	423	0.24%
2018/04/24	1	41.55	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	1.2	41.14	42.40	-1.2	399	-0.30%
2018/04/20	1	40.35	0.4	40.20	40.40	0.6	373	0.16%
2018/04/16	0	0.00	13.4	40.48	40.45	-13.4	360	-3.71%
2018/04/13	1	39.50	0	0.00	39.85	1	339	0.29%
2018/04/11	5	39.90	0.4	39.70	39.85	4.6	335	1.37%
2018/04/10	2	38.70	1	39.15	38.85	1	320	0.31%
2018/04/09	1	39.45	24	39.13	39.10	-23	310	-7.41%
2018/03/29	0	0.00	1	36.60	36.60	-1	265	-0.38%
2018/03/23	0.4	36.40	2	36.35	36.40	-1.6	268	-0.60%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/09	3	36.67	1.2	36.84	36.90	1.8	248	0.74%
2018/02/12	0	0.00	1	35.60	35.55	-1	227	-0.44%
2018/02/09	0	0.00	10	34.52	35.20	-10	227	-4.39%
2018/02/07	0	0.00	2	35.30	35.40	-2	224	-0.89%
2018/01/26	0	0.00	3	37.63	37.55	-3	204	-1.47%
2018/01/22	0	0.00	0	36.40	36.40	0	190	-0.02%
2018/01/19	2	36.55	0	0.00	36.50	2	191	1.04%
2018/01/18	1	36.35	0	0.00	36.35	1	188	0.53%
2018/01/15	5	36.45	0	0.00	36.40	5	186	2.68%
2018/01/12	0	0.00	6	36.62	36.50	-6	184	-3.25%
2018/01/11	8	36.89	0	0.00	36.70	8	182	4.38%
2018/01/08	8	37.10	0	0.00	36.75	8	165	4.83%
2018/01/03	5	36.10	0	0.00	36.10	5	153	3.26%