敦陽科 (2480)-凱基-汐止券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.00%
2024/04/16	1	125.51	0	0.00	125.50	1	253	0.41%
2024/03/21	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/12	0	131.00	0	0.00	131.50	0	256	0.00%
2024/03/07	2	130.50	2	132.00	131.50	0	247	0.00%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/01/03	0	119.50	0	0.00	119.00	0	274	0.00%
2023/11/29	0	0.00	1	125.50	125.50	-1	239	-0.42%
2023/11/28	1	125.00	0	0.00	124.50	1	236	0.42%
2023/11/24	0	0.00	1	125.00	124.50	-1	232	-0.43%
2023/10/30	0	0.00	0.1	114.00	114.00	-0.1	272	-0.02%
2023/10/26	0	112.50	0	0.00	112.00	0	339	0.01%
2023/10/06	0	0.00	0.1	115.50	115.00	-0.1	554	-0.03%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.01%
2023/10/04	0	114.50	0	0.00	114.50	0	561	0.00%
2023/10/03	0.1	115.50	0.2	116.00	115.00	-0.1	572	-0.02%
2023/10/02	0.2	115.25	0	0.00	115.50	0.2	591	0.03%
2023/09/25	0	0.00	0.2	115.00	116.00	-0.2	657	-0.03%
2023/09/18	0	116.00	0	0.00	115.50	0	670	0.01%
2023/08/28	0	113.00	0	0.00	112.50	0	952	0.00%
2023/08/18	0	113.00	1	112.50	113.00	-1	1,109	-0.09%
2023/08/17	0	115.00	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2023/08/15	0	114.50	1	113.50	113.50	-1	1,182	-0.08%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/10	0	115.50	0	0.00	115.00	0	1,305	0.00%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/02	1	118.00	2	117.00	116.50	-1	1,356	-0.07%
2023/08/01	0	121.50	0	0.00	121.00	0	1,335	0.00%
2023/07/31	1	124.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	3	120.00	0	0.00	121.00	3	1,403	0.21%
2023/07/27	1	128.50	3	130.50	128.50	-2	1,400	-0.14%
2023/07/24	0	117.75	0	0.00	117.00	0	1,304	0.00%
2023/07/19	0	118.00	0	0.00	116.50	0	1,295	0.00%
2023/07/18	0	118.50	0	0.00	117.50	0	1,297	0.00%
2023/07/13	0	0.00	1	117.50	118.00	-1	1,294	-0.08%
2023/07/12	0	118.00	0	0.00	118.00	0	1,297	0.00%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	118.00	0	0.00	117.50	0	1,299	0.00%
2023/07/05	1	121.49	0	0.00	121.50	1	1,283	0.08%
2023/07/04	0	115.00	0	0.00	116.50	0	1,249	0.00%
2023/06/28	0	113.00	0	0.00	112.00	0	1,225	0.00%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/13	0	0.00	2	123.25	123.00	-2	1,092	-0.18%
2023/06/07	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/06/02	2	122.75	2	120.50	120.00	0	1,005	0.00%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/22	1	113.00	0	0.00	115.00	1	844	0.12%
2023/05/19	3	115.00	0	0.00	113.00	3	833	0.36%
2023/05/17	0	0.00	1	113.50	113.00	-1	675	-0.15%
2023/05/11	0	0.00	1	111.50	108.00	-1	646	-0.15%
2023/05/10	0	0.00	4	106.75	107.50	-4	611	-0.65%
2023/05/09	2	107.25	0	0.00	106.00	2	606	0.33%
2023/05/08	1	108.50	1	110.50	109.00	0	586	0.00%
2023/05/05	2	108.75	2	109.50	109.50	0	568	0.00%
2023/05/04	5	113.60	2	117.50	113.00	3	533	0.56%
2023/05/02	2	108.75	2	110.50	111.50	0	382	0.00%
2023/04/28	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/04/20	1	99.70	0	0.00	99.60	1	315	0.32%
2023/04/18	3	99.57	3	100.50	100.00	0	313	0.00%
2023/04/14	4	99.23	4	100.00	100.00	0	302	0.00%
2023/03/29	1.1	95.65	0	0.00	95.30	1.1	278	0.40%
2023/03/24	0	0.00	1	97.00	97.20	-1	280	-0.36%
2023/03/10	0	0.00	3	94.57	94.90	-3	256	-1.17%
2023/03/03	1	96.30	0	0.00	95.90	1	227	0.44%
2023/02/24	3	92.47	1	91.20	93.30	2	204	0.98%
2023/02/21	0	0.00	2	88.70	88.70	-2	177	-1.12%
2023/02/13	1	87.70	0	0.00	89.00	1	157	0.63%
2022/11/04	0	0.00	1	77.90	77.80	-1	211	-0.47%
2022/11/01	0	0.00	1	77.60	77.00	-1	226	-0.44%
2022/10/18	0	0.00	1	78.60	78.60	-1	246	-0.41%
2022/08/16	0	0.00	1	89.30	88.50	-1	305	-0.33%
2022/08/15	0	0.00	1	90.20	88.20	-1	301	-0.33%
2022/06/20	0	0.00	2	90.40	89.80	-2	232	-0.86%
2022/04/06	1	92.10	0	0.00	94.20	1	598	0.17%
2022/03/30	1	92.70	0	0.00	92.60	1	594	0.17%
2022/03/25	1	96.10	0	0.00	93.50	1	580	0.17%
2022/03/22	1	93.50	0	0.00	91.90	1	536	0.19%
2022/03/14	2	92.25	2	92.90	93.60	0	432	0.00%
2022/03/04	0	0.00	2	91.10	91.50	-2	365	-0.55%
2022/01/24	2	82.90	0	0.00	83.00	2	250	0.80%
2021/11/18	0	0.00	6	72.00	72.10	-6	129	-4.62%
2021/10/12	6	69.90	0	0.00	69.60	6	174	3.43%
2021/07/09	0	0.00	4	68.50	68.80	-4	452	-0.88%
2021/06/24	0	0.00	1	68.00	67.70	-1	455	-0.22%
2021/06/22	3	71.40	0	0.00	71.10	3	405	0.74%
2021/06/15	1	71.80	0.1	71.80	71.80	0.9	377	0.24%
2021/05/07	0	0.00	3	73.40	72.90	-3	335	-0.89%
2021/04/23	0	0.00	1	70.80	71.10	-1	310	-0.32%
2021/03/25	3	70.20	0	0.00	70.20	3	298	1.00%
2021/03/02	1	69.80	0	0.00	69.30	1	286	0.35%
2021/02/25	3	69.40	0	0.00	70.30	3	278	1.08%
2021/02/19	1	68.10	0	0.00	68.30	1	276	0.36%
2021/01/20	5	67.50	0	0.00	67.40	5	305	1.63%
2021/01/19	1	69.90	2	69.15	69.40	-1	297	-0.34%
2021/01/14	0	0.00	1	67.60	67.80	-1	318	-0.31%
2020/12/31	1	66.40	0	0.00	66.50	1	312	0.32%
2020/12/28	0.1	66.50	0	0.00	65.90	0.1	313	0.02%
2020/09/29	0	0.00	3	62.50	63.10	-3	389	-0.77%
2020/08/25	2	63.60	2	63.90	64.00	0	766	0.00%
2020/08/14	0	0.00	5	62.70	62.70	-5	839	-0.60%
2020/07/10	2	67.50	0	0.00	67.20	2	921	0.22%
2020/06/18	5	68.74	8	69.23	68.60	-3	941	-0.32%
2020/06/17	5	72.60	0	0.00	72.70	5	905	0.55%
2020/06/10	1	74.50	1	74.90	74.80	0	947	0.00%
2020/06/01	0	0.00	1	70.00	72.00	-1	1,148	-0.09%
2020/05/29	1	69.00	0	0.00	69.00	1	1,144	0.09%
2020/05/25	0	0.00	11	67.61	68.10	-11	1,276	-0.86%
2020/05/22	0	0.00	1	65.70	65.60	-1	1,259	-0.08%
2020/05/21	2	66.10	0	0.00	65.40	2	1,246	0.16%
2020/05/20	0	0.00	2	63.90	64.80	-2	1,229	-0.16%
2020/05/19	5	63.62	0	0.00	63.50	5	1,223	0.41%
2020/05/13	10	63.20	0	0.00	63.40	10	1,217	0.82%
2020/04/29	0	0.00	4	60.60	60.70	-4	1,148	-0.35%
2020/04/21	0	0.00	1	60.50	58.50	-1	1,144	-0.09%
2020/03/18	1	53.20	1	53.40	52.60	0	871	0.00%
2020/03/16	3	55.00	0	0.00	54.50	3	830	0.36%
2020/03/10	0	0.00	1	63.50	65.10	-1	647	-0.15%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	2	63.65	2	62.75	62.90	0	491	0.00%
2020/03/03	3	62.70	2	63.40	62.80	1	462	0.22%
2020/02/27	1	59.60	1	59.70	60.70	0	375	0.00%
2020/02/26	0	0.00	1	56.60	57.30	-1	300	-0.33%
2020/01/02	0	0.00	2	54.40	54.80	-2	324	-0.62%
2019/07/22	0	0.00	3	51.70	51.60	-3	643	-0.47%
2019/06/11	3	53.30	0	0.00	53.50	3	1,604	0.19%
2019/05/24	0	0.00	4	52.20	51.60	-4	1,895	-0.21%
2019/05/23	4	51.65	0	0.00	51.40	4	1,897	0.21%
2019/05/13	10	51.10	12	51.63	51.00	-2	1,886	-0.11%
2019/05/10	10	52.80	0	0.00	53.50	10	1,856	0.54%
2019/05/09	1	53.80	0	0.00	54.00	1	1,838	0.05%
2019/05/02	1	57.80	0	0.00	57.00	1	1,777	0.06%
2019/04/30	2	54.70	0	0.00	56.10	2	1,746	0.11%
2019/04/22	1	58.00	1	57.90	56.70	0	1,681	0.00%
2019/04/19	1	57.60	1	58.10	57.40	0	1,672	0.00%
2019/04/18	2	59.00	4	57.83	57.50	-2	1,660	-0.12%
2019/04/17	2	59.00	2	59.40	59.00	0	1,634	0.00%
2019/04/16	1	54.20	7	57.14	57.10	-6	1,567	-0.38%
2019/04/15	2	54.95	0	0.00	55.40	2	1,526	0.13%
2019/04/12	2	53.90	0	0.00	53.80	2	1,499	0.13%
2019/04/11	2	56.75	2	55.90	55.70	0	1,440	0.00%
2019/04/08	2	57.20	1	57.30	57.40	1	1,349	0.07%
2019/04/01	2	59.10	0	0.00	57.30	2	1,273	0.16%
2019/03/29	2	59.80	0	0.00	59.00	2	1,221	0.16%
2019/03/27	20	59.60	44	60.40	61.20	-24	1,127	-2.13%
2019/03/26	1	58.60	17	57.30	57.30	-16	994	-1.61%
2019/03/25	0	0.00	0	56.30	56.60	0	944	0.00%
2019/03/21	0	0.00	12	58.73	57.70	-12	886	-1.35%
2019/03/20	20	59.00	0	0.00	57.50	20	841	2.38%
2019/03/19	1	56.90	0	0.00	56.60	1	772	0.13%
2019/03/14	0	0.00	2	55.10	55.20	-2	630	-0.32%
2019/03/12	2	51.50	2	50.70	52.90	0	425	0.00%
2019/03/05	2	47.15	0	0.00	47.00	2	260	0.77%
2019/02/26	2	44.20	3	44.55	44.20	-1	209	-0.48%
2019/02/20	0	43.15	0	0.00	43.25	0	171	0.00%
2019/02/13	2	42.00	0	0.00	41.95	2	151	1.32%
2019/01/25	0	0.00	20	41.20	41.25	-20	136	-14.63%
2019/01/24	14	41.38	0	0.00	41.25	14	137	10.16%
2019/01/21	6	40.75	0	0.00	40.70	6	131	4.57%
2019/01/11	2	40.80	0	0.00	40.65	2	130	1.53%
2018/12/10	1	37.60	0	0.00	37.60	1	127	0.78%
2018/12/05	2	38.30	0	0.00	38.35	2	136	1.47%
2018/09/17	1	38.30	0	0.00	38.25	1	215	0.46%
2018/09/10	0	0.00	12	38.70	38.50	-12	215	-5.56%
2018/09/07	6	39.25	0	0.00	39.20	6	220	2.73%
2018/08/06	2	42.08	2	41.40	41.40	0	456	0.00%
2018/07/27	20	40.30	0	0.00	40.15	20	482	4.14%
2018/07/19	0	0.00	1	40.05	40.05	-1	544	-0.18%
2018/05/11	3	39.33	3	39.00	40.15	0	506	0.00%
2018/05/08	1	41.45	0	0.00	41.55	1	469	0.21%
2018/04/09	20	39.40	20	39.10	39.10	0	310	0.00%
2018/01/19	0	0.00	10	36.50	36.50	-10	191	-5.22%
2018/01/15	10	36.60	0	0.00	36.40	10	186	5.36%
2018/01/12	2	36.55	0	0.00	36.50	2	184	1.08%