敦陽科 (2480)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
116張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	127.00	0	0.00	127.50	0	256	0.01%
2024/04/25	2	127.00	0	0.00	127.00	2	257	0.78%
2024/04/24	0	0.00	0	127.50	126.50	0	259	0.00%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/03/29	0	0.00	0	128.67	129.00	0	253	0.00%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.30	0	0.00	128.50	0	254	0.00%
2024/03/14	0	0.00	4	129.50	129.00	-4	259	-1.54%
2024/03/13	2	130.50	0	0.00	130.00	2	260	0.77%
2024/03/08	0	130.50	0	131.00	131.00	0	254	0.00%
2024/03/05	3	129.00	0	129.50	129.50	3	238	1.25%
2024/03/04	0	127.50	0	0.00	127.50	0	237	0.01%
2024/03/01	0	128.50	1.1	129.49	128.00	-1.1	234	-0.48%
2024/02/29	0	0.00	0.1	126.50	126.50	-0.1	208	-0.06%
2024/02/23	0	0.00	1	125.00	124.00	-1	207	-0.48%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/20	1	123.50	0	0.00	123.50	1	229	0.44%
2024/01/29	0	0.00	0	121.00	121.50	0	241	0.00%
2024/01/18	0	0.00	0.4	119.00	118.50	-0.4	236	-0.17%
2024/01/04	0	0.00	0	119.00	118.00	0	268	0.00%
2024/01/02	0	120.00	0	0.00	118.50	0	274	0.00%
2023/12/28	0	0.00	0	120.50	120.00	0	264	0.00%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/22	0	0.00	0	120.00	119.50	0	262	0.00%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/18	0	121.50	0	0.00	121.00	0	258	0.01%
2023/12/15	0	0.00	0	122.00	121.50	0	262	0.00%
2023/12/14	1	122.00	0	0.00	122.50	1	263	0.38%
2023/12/11	0	122.00	0	0.00	121.00	0	255	0.00%
2023/12/05	0	123.17	0	0.00	124.00	0	247	0.02%
2023/12/04	0.1	125.00	0	0.00	124.50	0.1	245	0.04%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.01%
2023/11/30	0.1	124.90	0	0.00	126.00	0.1	240	0.03%
2023/11/03	0	0.00	0	116.00	115.00	0	220	0.00%
2023/11/02	0	0.00	0	115.15	115.00	0	225	-0.02%
2023/10/31	0	0.00	0.2	113.50	112.50	-0.2	235	-0.08%
2023/10/30	0	113.00	0	0.00	114.00	0	272	0.01%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.01%
2023/10/03	0	0.00	0	116.00	115.00	0	572	0.00%
2023/09/27	0	114.50	0	0.00	115.00	0	634	0.00%
2023/09/19	0	0.00	3.1	115.53	118.00	-3.1	664	-0.46%
2023/09/18	0	0.00	2	115.00	115.50	-2	670	-0.30%
2023/09/14	0	115.00	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.50	0	0.00	114.50	0	707	0.00%
2023/09/12	0	114.50	0	0.00	114.00	0	722	0.00%
2023/09/06	0	115.00	0	0.00	116.00	0	856	0.00%
2023/09/05	0	116.00	0	116.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/08/30	0	0.00	5	115.00	115.00	-5	911	-0.55%
2023/08/25	2	113.00	0	0.00	113.00	2	979	0.20%
2023/08/24	0	0.00	1	114.50	114.50	-1	996	-0.10%
2023/08/22	3	112.00	0	0.00	112.00	3	1,031	0.29%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/14	1	111.00	0	0.00	112.50	1	1,289	0.08%
2023/08/08	2	119.00	0	0.00	117.50	2	1,307	0.15%
2023/08/04	3	117.50	0	0.00	118.50	3	1,340	0.22%
2023/08/02	1	118.00	2	116.00	116.50	-1	1,356	-0.07%
2023/07/31	1	126.00	0	0.00	124.00	1	1,354	0.07%
2023/07/27	1	131.00	0	0.00	128.50	1	1,400	0.07%
2023/07/25	0	0.00	7	121.00	124.00	-7	1,335	-0.52%
2023/07/21	6	116.00	1	115.00	118.50	5	1,299	0.38%
2023/07/17	0.2	119.50	0	0.00	118.50	0.2	1,295	0.02%
2023/07/14	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/07/13	0	0.00	1	118.50	118.00	-1	1,294	-0.08%
2023/07/05	1	119.00	4	120.13	121.50	-3	1,283	-0.23%
2023/07/04	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/27	3	112.17	0	0.00	111.00	3	1,221	0.25%
2023/06/21	0	0.00	3	114.33	115.00	-3	1,207	-0.25%
2023/06/20	2	113.50	0	0.00	113.50	2	1,203	0.17%
2023/06/14	0	0.00	1	125.50	124.50	-1	1,133	-0.09%
2023/06/08	2	119.50	3	120.00	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	2	118.25	118.50	-2	1,012	-0.20%
2023/06/06	3	118.00	0	0.00	117.50	3	1,014	0.30%
2023/06/05	3	118.67	1	119.50	119.00	2	1,008	0.20%
2023/06/02	2	120.25	0	0.00	120.00	2	1,005	0.20%
2023/05/24	0	0.00	1	119.00	120.50	-1	903	-0.11%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/18	1	119.50	1	119.50	119.50	0	778	0.00%
2023/05/16	0	0.00	0	111.00	110.50	0	662	0.00%
2023/05/08	0	109.50	0	0.00	109.00	0	586	0.00%
2023/05/05	0	0.00	0	111.00	109.50	0	568	0.00%
2023/05/04	1	111.50	1	116.50	113.00	0	533	0.00%
2023/05/02	1	111.00	1	110.00	111.50	0	382	0.00%
2023/04/21	0	0.00	1	98.10	98.20	-1	317	-0.31%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/17	2	102.00	0	0.00	100.50	2	311	0.64%
2023/04/14	0	0.00	1	99.70	100.00	-1	302	-0.33%
2023/04/13	0	0.00	1	99.50	99.50	-1	299	-0.33%
2023/04/12	1	101.00	0	0.00	100.50	1	299	0.33%
2023/04/10	0	0.00	0.2	96.60	96.70	-0.2	281	-0.07%
2023/03/27	1	96.80	0	0.00	96.90	1	279	0.36%
2023/03/23	0	0.00	1	97.20	97.10	-1	278	-0.36%
2023/03/15	0	0.00	3	95.50	95.70	-3	265	-1.13%
2023/03/14	1	95.70	1	95.20	95.50	0	264	0.00%
2023/03/09	0	97.20	0	0.00	96.00	0	254	0.00%
2023/03/06	0	97.60	0	0.00	96.20	0	235	0.00%
2023/03/02	0	94.00	0	0.00	94.00	0	219	0.00%
2023/02/21	0	88.50	0	0.00	88.70	0	177	0.00%
2023/02/20	0	88.40	0	0.00	88.10	0	176	0.00%
2023/02/16	0	86.90	0	0.00	86.60	0	174	0.00%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.00%
2023/02/14	0	88.80	0	0.00	87.50	0	165	0.00%
2023/02/07	1	84.40	0	0.00	84.80	1	143	0.70%
2022/12/08	0	0.00	2	81.00	81.70	-2	153	-1.31%
2022/11/24	0	0.00	1	81.00	81.00	-1	170	-0.59%
2022/11/23	0.1	80.80	0.4	80.80	80.40	-0.3	172	-0.17%
2022/11/22	0.1	80.20	0	0.00	80.60	0.1	174	0.08%
2022/11/21	0.3	79.83	0.1	80.00	80.00	0.2	176	0.14%
2022/11/10	0	0.00	0	79.30	78.30	0	195	0.00%
2022/11/08	0	0.00	1	78.60	78.30	-1	205	-0.49%
2022/11/04	0	0.00	1	77.70	77.80	-1	211	-0.47%
2022/10/27	0	0.00	2	76.40	77.20	-2	239	-0.83%
2022/10/18	2	78.35	0	0.00	78.60	2	246	0.81%
2022/09/27	1	79.80	0	0.00	80.50	1	282	0.35%
2022/09/26	1.3	79.83	0	0.00	79.60	1.3	282	0.46%
2022/09/16	0	0.00	1	82.00	81.40	-1	287	-0.35%
2022/09/12	1	83.60	0	0.00	84.80	1	326	0.31%
2022/08/25	1	84.10	0	0.00	84.30	1	324	0.31%
2022/08/22	0	0.00	0	86.10	84.80	0	320	0.00%
2022/08/17	1	87.70	0	0.00	87.40	1	307	0.32%
2022/07/18	2	80.50	0	0.00	83.60	2	243	0.82%
2022/07/07	1	76.50	0	0.00	76.90	1	225	0.44%
2022/07/06	0	0.00	1	76.80	77.00	-1	222	-0.45%
2022/06/30	0	0.00	1	86.10	86.10	-1	213	-0.47%
2022/06/22	0.5	89.40	0	0.00	89.10	0.5	231	0.22%
2022/06/21	1	89.70	0	0.00	89.50	1	232	0.43%
2022/06/20	0	0.00	1	89.90	89.80	-1	232	-0.43%
2022/06/16	0.8	91.27	0	0.00	90.60	0.8	237	0.32%
2022/06/15	0	91.10	0	0.00	91.00	0	237	0.02%
2022/05/11	0.1	90.00	0	0.00	90.10	0.1	436	0.02%
2022/04/25	0.1	90.30	0	0.00	90.40	0.1	513	0.02%
2022/04/15	1	90.50	0	0.00	90.30	1	606	0.16%
2022/04/08	0	92.70	1	92.70	92.70	-1	602	-0.17%
2022/04/06	1	92.10	0	0.00	94.20	1	598	0.17%
2022/03/30	1	93.70	0	0.00	92.60	1	594	0.17%
2022/03/28	0	0.00	1	92.50	92.60	-1	584	-0.17%
2022/03/25	0	0.00	2	95.70	93.50	-2	580	-0.34%
2022/03/24	1	97.90	0	0.00	98.20	1	560	0.18%
2022/03/22	0	0.00	3	92.60	91.90	-3	536	-0.56%
2022/03/17	2	96.80	1	95.90	95.40	1	516	0.19%
2022/03/16	0.3	96.21	0	0.00	96.10	0.3	496	0.06%
2022/03/15	5	95.68	5	95.30	93.90	0	450	0.00%
2022/03/10	1	93.90	0	0.00	93.60	1	413	0.24%
2022/03/09	0.2	91.90	4	91.60	91.40	-3.8	404	-0.95%
2022/03/08	0	0.00	1	92.00	93.00	-1	390	-0.26%
2022/03/07	2.1	91.50	0	0.00	91.50	2.1	378	0.55%
2022/03/04	2	91.50	2	91.00	91.50	0	365	0.00%
2022/03/02	4.2	92.07	1	91.90	92.30	3.2	347	0.93%
2022/03/01	0.2	89.00	0	0.00	89.00	0.2	332	0.06%
2022/02/25	0	0.00	1	85.30	85.40	-1	321	-0.31%
2022/02/23	0	0.00	2	84.85	85.10	-2	310	-0.64%
2022/02/14	1	81.70	0	0.00	82.70	1	298	0.33%
2022/02/10	0.5	83.30	1	82.50	82.70	-0.5	293	-0.17%
2022/02/08	2	84.80	3	84.97	84.80	-1	282	-0.35%
2022/02/07	0	0.00	15	82.73	83.40	-15	273	-5.49%
2022/01/26	15	82.23	0	0.00	82.70	15	267	5.60%
2022/01/25	0.5	80.70	0	0.00	80.50	0.5	260	0.19%
2022/01/24	1	83.80	1	79.90	83.00	0	250	0.00%
2022/01/21	1	80.70	0	0.00	80.80	1	227	0.44%
2022/01/14	28	83.09	27	83.82	80.00	1	200	0.50%
2022/01/13	0	0.00	2	80.70	79.60	-2	169	-1.18%
2022/01/11	4	78.60	0	0.00	78.40	4	151	2.63%
2022/01/04	0.9	74.09	0	0.00	74.20	0.9	125	0.71%
2021/12/23	0	0.00	1	72.70	72.90	-1	130	-0.77%
2021/12/08	1	72.50	1	72.30	72.20	0	132	0.00%
2021/11/29	0	0.00	1	70.60	71.00	-1	132	-0.76%
2021/10/21	0	70.20	0	0.00	70.70	0	170	0.00%
2021/10/13	0	70.20	0	0.00	69.40	0	172	0.00%
2021/10/05	1	69.10	0	0.00	69.40	1	181	0.55%
2021/09/23	1	68.90	0	0.00	68.90	1	203	0.49%
2021/09/14	1	69.40	0	0.00	69.40	1	269	0.37%
2021/09/08	0	0.00	4	67.90	67.90	-4	306	-1.31%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/11	2	68.10	0	0.00	67.90	2	350	0.57%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/04	1	69.40	0	0.00	69.30	1	390	0.26%
2021/08/02	1	70.20	1	69.70	70.00	0	409	0.00%
2021/07/14	0	0.00	1	68.30	68.00	-1	456	-0.22%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/01	0	0.00	1	68.10	68.00	-1	462	-0.22%
2021/06/25	0	0.00	2	68.35	68.30	-2	461	-0.43%
2021/06/24	0.1	67.70	0	0.00	67.70	0.1	455	0.02%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	0	0.00	1	71.30	71.10	-1	405	-0.25%
2021/06/21	0	0.00	2	71.80	71.50	-2	390	-0.51%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/11	3	71.60	0	0.00	71.50	3	377	0.79%
2021/06/10	4	70.68	0	0.00	71.30	4	375	1.06%
2021/06/07	0	0.00	2	69.40	69.20	-2	377	-0.53%
2021/05/21	0	0.00	4	68.38	68.30	-4	399	-1.00%
2021/05/19	1	67.80	0	0.00	68.00	1	405	0.25%
2021/05/17	2	66.15	2	65.90	65.90	0	398	0.00%
2021/05/12	1	67.10	0	0.00	68.30	1	373	0.27%
2021/05/11	0	0.00	6	70.53	70.30	-6	353	-1.70%
2021/05/07	5	73.60	0	0.00	72.90	5	335	1.49%
2021/05/03	0	0.00	2	70.60	70.50	-2	293	-0.68%
2021/04/28	0	0.00	1	72.30	72.10	-1	293	-0.34%
2021/04/27	3	72.60	3	72.60	72.30	0	301	0.00%
2021/04/23	1	71.10	0	0.00	71.10	1	310	0.32%
2021/04/14	0	0.00	0.2	70.61	70.30	-0.2	321	-0.06%
2021/03/17	0	0.00	1	70.30	70.20	-1	294	-0.34%
2021/03/11	1	70.30	0	0.00	70.40	1	293	0.34%
2021/02/17	0	68.00	0	0.00	67.20	0	285	0.00%
2021/02/02	0	67.70	0	0.00	66.70	0	294	0.00%
2021/01/22	2	67.05	0	0.00	66.90	2	306	0.65%
2021/01/21	0	0.00	4	67.40	67.10	-4	308	-1.30%
2021/01/19	4	69.88	0	0.00	69.40	4	297	1.35%
2021/01/18	0	0.00	0.1	67.50	68.00	-0.1	286	-0.03%
2021/01/05	3	67.03	0	0.00	67.40	3	314	0.95%
2021/01/04	0.1	66.70	0	0.00	66.80	0.1	313	0.03%
2020/12/15	0	0.00	3	65.60	65.50	-3	327	-0.92%
2020/12/14	0	67.20	0	0.00	66.50	0	332	0.00%
2020/12/09	0.3	67.50	0	0.00	67.50	0.3	330	0.09%
2020/12/02	0	0.00	0.2	66.50	66.60	-0.2	327	-0.06%
2020/12/01	0	0.00	1	67.20	67.00	-1	327	-0.31%
2020/11/24	0	0.00	0	67.70	66.60	0	334	0.00%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/13	0	67.00	0	0.00	66.90	0	337	0.00%
2020/11/12	0	66.70	0	0.00	66.60	0	338	0.01%
2020/10/08	0.1	63.20	0	0.00	62.90	0.1	363	0.03%
2020/09/29	0.4	63.30	0	0.00	63.10	0.4	389	0.10%
2020/09/14	0.1	62.00	0	0.00	61.70	0.1	474	0.03%
2020/09/04	1	61.50	0	0.00	61.70	1	648	0.15%
2020/09/03	0.2	62.00	0	0.00	61.70	0.2	659	0.03%
2020/08/31	0.1	62.30	0	0.00	62.10	0.1	690	0.01%
2020/08/27	0.1	63.10	0	0.00	62.70	0.1	714	0.01%
2020/08/26	0	63.90	0	0.00	63.40	0	733	0.00%
2020/08/24	0.1	64.20	0	0.00	64.30	0.1	783	0.01%
2020/08/20	1	61.60	0	0.00	61.50	1	788	0.13%
2020/08/18	0.1	63.50	2	62.90	63.20	-1.9	815	-0.23%
2020/08/17	0	0.00	2	62.30	62.60	-2	828	-0.24%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/08/12	0	0.00	2	63.10	63.30	-2	846	-0.24%
2020/08/11	2	63.95	0	0.00	63.50	2	848	0.24%
2020/07/23	1	67.70	0	0.00	68.30	1	914	0.11%
2020/07/16	1	65.20	2	65.70	65.30	-1	912	-0.11%
2020/07/15	1	66.40	0	0.00	65.50	1	914	0.11%
2020/07/13	1	66.50	0	0.00	67.00	1	922	0.11%
2020/07/10	1	67.00	0	0.00	67.20	1	921	0.11%
2020/07/06	0	0.00	5	68.68	68.50	-5	925	-0.54%
2020/06/30	2	66.45	0	0.00	66.40	2	929	0.22%
2020/06/24	1	66.70	1	67.20	67.30	0	928	0.00%
2020/06/16	5	73.60	5	72.56	72.60	0	905	0.00%
2020/06/11	2	73.80	21	73.40	71.90	-19	940	-2.02%
2020/06/10	11	74.84	1	75.00	74.80	10	947	1.06%
2020/06/09	4	74.20	0	0.00	74.00	4	980	0.41%
2020/06/08	5	75.14	8	74.95	75.00	-3	1,011	-0.30%
2020/06/05	1.1	73.63	0	0.00	74.20	1.1	1,053	0.10%
2020/06/04	0	0.00	1	73.50	73.70	-1	1,110	-0.09%
2020/05/29	1	68.50	0	0.00	69.00	1	1,144	0.09%
2020/05/27	1	68.10	0	0.00	68.20	1	1,201	0.08%
2020/05/25	0	0.00	3	66.10	68.10	-3	1,276	-0.24%
2020/05/22	1	66.00	0	0.00	65.60	1	1,259	0.08%
2020/05/21	3	65.43	2	65.50	65.40	1	1,246	0.08%
2020/05/20	1	64.70	4	64.75	64.80	-3	1,229	-0.24%
2020/05/19	0	0.00	1	63.80	63.50	-1	1,223	-0.08%
2020/05/18	2	62.80	0	0.00	63.20	2	1,225	0.16%
2020/05/15	3	63.00	1	62.90	62.90	2	1,228	0.16%
2020/05/14	3	63.17	0	0.00	62.80	3	1,225	0.24%
2020/05/12	1	64.10	0	0.00	64.00	1	1,196	0.08%
2020/05/08	0	0.00	2	63.40	63.60	-2	1,180	-0.17%
2020/05/06	2	62.90	0	0.00	63.00	2	1,173	0.17%
2020/04/30	2	60.80	1	61.10	60.90	1	1,147	0.09%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/28	1	60.30	0	0.00	60.60	1	1,146	0.09%
2020/04/21	1	58.60	0	0.00	58.50	1	1,144	0.09%
2020/04/17	0	0.00	0.2	58.80	58.80	-0.2	1,135	-0.02%
2020/04/15	0	0.00	0.2	58.60	58.70	-0.2	1,116	-0.02%
2020/04/13	1	57.80	0	0.00	57.20	1	1,110	0.09%
2020/04/07	0	0.00	1	56.30	56.10	-1	1,085	-0.09%
2020/04/06	1	53.40	0	0.00	54.40	1	1,071	0.09%
2020/04/01	0.1	53.50	0	0.00	53.30	0.1	1,058	0.00%
2020/03/27	1	52.50	0	0.00	51.80	1	1,044	0.10%
2020/03/26	0.2	52.20	0	0.00	52.20	0.2	1,032	0.02%
2020/03/25	0.1	52.60	0	0.00	52.50	0.1	1,025	0.00%
2020/03/23	0	0.00	2	50.00	50.00	-2	977	-0.20%
2020/03/20	0.1	51.00	3	51.00	51.00	-2.9	969	-0.30%
2020/03/19	6.1	48.51	0	0.00	48.10	6.1	931	0.65%
2020/03/17	0	0.00	2	52.20	54.00	-2	846	-0.24%
2020/03/16	1.1	54.98	0	0.00	54.50	1.1	830	0.13%
2020/03/13	1	55.20	0	0.00	56.60	1	797	0.13%
2020/03/12	1	58.50	0	0.00	58.30	1	750	0.13%
2020/03/11	3	61.37	1	61.30	61.00	2	707	0.28%
2020/03/10	4	62.30	5	62.36	65.10	-1	647	-0.15%
2020/03/09	3	61.50	0	0.00	60.60	3	580	0.52%
2020/03/06	2	63.50	0	0.00	63.20	2	538	0.37%
2020/03/04	0	0.00	1	62.80	62.90	-1	491	-0.20%
2020/03/03	2	62.70	2	60.80	62.80	0	462	0.00%
2020/03/02	6	60.28	1	60.60	60.60	5	417	1.20%
2020/02/27	1	60.40	3	59.67	60.70	-2	375	-0.53%
2020/02/26	0	0.00	4.2	56.13	57.30	-4.2	300	-1.38%
2020/02/20	1	55.00	11	55.34	55.00	-10	266	-3.75%
2020/02/19	2	55.25	10	55.10	55.10	-8	262	-3.05%
2020/02/12	0.1	54.00	0	0.00	54.00	0.1	276	0.03%
2020/02/06	0	0.00	4	53.50	53.50	-4	272	-1.47%
2020/02/03	4	52.60	0	0.00	53.00	4	287	1.39%
2020/01/31	0.1	53.60	1	53.20	53.60	-0.9	280	-0.33%
2020/01/30	0	0.00	3	53.90	53.70	-3	278	-1.08%
2020/01/20	1	55.90	0	0.00	55.80	1	269	0.37%
2020/01/17	2	55.25	0	0.00	55.60	2	268	0.75%
2020/01/16	1	55.00	0	0.00	55.20	1	265	0.38%
2020/01/14	0	0.00	2	55.20	55.30	-2	285	-0.70%
2020/01/13	2	54.80	4	55.00	54.90	-2	290	-0.69%
2020/01/09	0	0.00	0.6	53.60	53.90	-0.6	290	-0.22%
2020/01/08	4	54.00	0	0.00	53.70	4	303	1.32%
2020/01/02	0	0.00	5	54.40	54.80	-5	324	-1.54%
2019/12/31	5	53.60	0	0.00	53.70	5	324	1.54%
2019/12/27	0	0.00	3	54.00	54.00	-3	330	-0.91%
2019/12/25	0	0.00	2	54.00	53.90	-2	335	-0.60%
2019/12/24	1	54.00	0	0.00	54.10	1	337	0.30%
2019/12/20	0	0.00	4	53.75	53.80	-4	342	-1.17%
2019/12/19	4	53.40	0	0.00	53.40	4	343	1.16%
2019/12/12	5	53.30	0	0.00	53.10	5	345	1.45%
2019/12/06	0	0.00	0.6	53.00	52.80	-0.6	348	-0.18%
2019/12/05	2	53.30	3	53.50	53.20	-1	348	-0.29%
2019/12/03	0	0.00	2	52.80	53.00	-2	351	-0.57%
2019/12/02	0	52.40	0	0.00	52.60	0	354	0.00%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/11/18	0	0.00	9	52.88	53.00	-9	380	-2.36%
2019/11/15	0	0.00	2	52.40	52.60	-2	381	-0.52%
2019/11/14	9	52.24	0	0.00	52.00	9	384	2.34%
2019/11/12	5	53.36	0	0.00	53.10	5	399	1.25%
2019/11/11	0	0.00	2	53.90	53.90	-2	396	-0.50%
2019/11/07	8	53.85	0	0.00	53.80	8	410	1.95%
2019/11/06	2	54.10	0	0.00	54.10	2	414	0.48%
2019/11/05	13	53.92	0	0.00	53.80	13	425	3.05%
2019/11/04	3	54.20	0	0.00	54.10	3	430	0.70%
2019/11/01	0	0.00	4	54.48	54.10	-4	439	-0.91%
2019/10/31	0	0.00	6	55.20	55.30	-6	467	-1.28%
2019/10/30	7	55.01	0	0.00	54.90	7	522	1.34%
2019/10/21	0	0.00	1	56.20	56.40	-1	507	-0.20%
2019/10/17	1	55.60	0	0.00	55.60	1	499	0.20%
2019/10/16	0	0.00	2	55.30	54.90	-2	495	-0.40%
2019/10/15	2	55.00	0	0.00	54.90	2	492	0.41%
2019/10/07	0	0.00	5	54.12	53.70	-5	482	-1.04%
2019/10/03	0	0.00	2	53.50	53.00	-2	478	-0.42%
2019/09/24	7	52.30	0	0.00	52.20	7	497	1.41%
2019/09/03	1	51.70	0	0.00	51.70	1	613	0.16%
2019/09/02	1	51.30	0	0.00	51.20	1	613	0.16%
2019/08/28	0	0.00	1	50.40	50.70	-1	618	-0.16%
2019/08/12	1	54.00	1	54.00	53.90	0	591	0.00%
2019/08/07	1	54.10	0	0.00	53.40	1	585	0.17%
2019/08/01	1	55.30	0	0.00	56.00	1	585	0.17%
2019/07/03	1	51.70	0	0.00	51.60	1	951	0.11%
2019/07/01	0	0.00	7	52.10	52.20	-7	984	-0.71%
2019/06/25	3	54.10	0	0.00	54.00	3	1,098	0.27%
2019/06/24	4	54.90	0	0.00	54.80	4	1,212	0.33%
2019/05/29	3	52.60	3	53.30	53.00	0	1,883	0.00%
2019/05/23	0	0.00	1	51.50	51.40	-1	1,897	-0.05%
2019/04/25	0	0.00	5	57.10	57.10	-5	1,699	-0.29%
2019/04/23	5	57.16	0	0.00	57.10	5	1,688	0.30%
2019/04/22	0	0.00	1	57.00	56.70	-1	1,681	-0.06%
2019/04/19	1	57.50	1	57.40	57.40	0	1,672	0.00%
2019/04/18	1	58.20	5	58.00	57.50	-4	1,660	-0.24%
2019/04/17	7	58.26	1	59.20	59.00	6	1,634	0.37%
2019/04/16	0	0.00	1	55.30	57.10	-1	1,567	-0.06%
2019/04/12	1	54.10	0	0.00	53.80	1	1,499	0.07%
2019/04/11	2	56.30	2	56.90	55.70	0	1,440	0.00%
2019/04/09	0	0.00	0.8	57.00	57.00	-0.8	1,375	-0.06%
2019/04/02	0	0.00	1	57.60	58.60	-1	1,305	-0.08%
2019/04/01	1	59.80	14	59.84	57.30	-13	1,273	-1.02%
2019/03/28	8	62.15	0	0.00	59.50	8	1,198	0.67%
2019/03/27	7	60.17	4	61.65	61.20	3	1,127	0.27%
2019/03/26	0	0.00	1	58.10	57.30	-1	994	-0.10%
2019/03/22	0	0.00	2.6	57.31	58.30	-2.6	917	-0.28%
2019/03/21	0	57.50	0	0.00	57.70	0	886	0.00%
2019/03/20	1	57.00	4	57.40	57.50	-3	841	-0.36%
2019/03/18	3	57.20	0	0.00	57.40	3	735	0.41%
2019/03/15	1	55.80	1	55.70	55.70	0	687	0.00%
2019/03/14	1	56.20	1	55.20	55.20	0	630	0.00%
2019/03/13	5	55.28	10	55.28	55.40	-5	537	-0.93%
2019/03/12	1	51.30	0	0.00	52.90	1	425	0.24%
2019/03/11	1	49.80	2	49.50	49.75	-1	347	-0.29%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	0	46.80	0	0.00	46.95	0	265	0.00%
2019/03/04	1	47.15	0	0.00	47.00	1	247	0.40%
2019/02/21	0	0.00	3	44.10	44.20	-3	183	-1.63%
2019/02/20	0	0.00	1	43.25	43.25	-1	171	-0.58%
2019/02/15	0	0.00	1	42.50	42.55	-1	158	-0.63%
2019/01/17	0	40.45	0	0.00	40.45	0	134	0.00%
2019/01/16	1	40.60	0	0.00	40.70	1	134	0.74%
2019/01/14	1	40.70	0	0.00	40.65	1	129	0.77%
2018/12/28	0	0.00	1	38.20	38.25	-1	120	-0.83%
2018/12/27	0	0.00	1	38.20	38.25	-1	123	-0.81%
2018/12/07	1	37.90	0	0.00	37.80	1	129	0.77%
2018/11/12	0	0.00	1	37.80	37.65	-1	147	-0.68%
2018/11/08	1	37.40	0	0.00	37.25	1	150	0.67%
2018/11/07	1	37.30	0	0.00	37.35	1	150	0.66%
2018/10/31	0	0.00	1	36.30	36.15	-1	172	-0.58%
2018/10/26	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/10/17	1	36.85	1	37.40	36.85	0	196	0.00%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/09/26	0	0.00	2	38.00	38.10	-2	204	-0.98%
2018/09/17	0	0.00	1	38.30	38.25	-1	215	-0.46%
2018/09/12	1	37.60	0	0.00	37.60	1	220	0.45%
2018/08/10	0	0.00	2	41.95	41.80	-2	454	-0.44%
2018/08/06	4	41.35	2	41.85	41.40	2	456	0.44%
2018/07/30	2	39.90	0	0.00	39.90	2	475	0.42%
2018/07/27	0	0.00	1	40.10	40.15	-1	482	-0.21%
2018/06/22	1	39.45	0	0.00	39.45	1	719	0.14%
2018/06/20	1	39.40	0	0.00	39.60	1	718	0.14%
2018/06/19	0	0.00	1	39.95	40.00	-1	717	-0.14%
2018/06/14	1	40.20	0	0.00	39.80	1	713	0.14%
2018/06/05	1	42.00	0	0.00	42.20	1	590	0.17%
2018/06/01	0	0.00	5	41.25	41.20	-5	554	-0.90%
2018/05/30	1	40.50	0	0.00	41.00	1	540	0.18%
2018/05/28	1	41.20	0	0.00	40.95	1	543	0.18%
2018/05/24	1	40.20	0	0.00	40.70	1	518	0.19%
2018/05/16	0	0.00	4	40.00	40.20	-4	510	-0.78%
2018/05/11	5	39.00	0	0.00	40.15	5	506	0.99%
2018/05/03	0	0.00	10	42.80	42.35	-10	473	-2.11%
2018/04/23	0	0.00	1	41.60	42.40	-1	399	-0.25%
2018/04/20	1	40.10	0	0.00	40.40	1	373	0.27%
2018/04/16	0	0.00	1	40.40	40.45	-1	360	-0.28%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/19	0	0.00	4	38.04	37.40	-4	268	-1.49%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/03/05	0	0.00	5	36.25	36.25	-5	250	-2.00%
2018/02/06	4	35.78	0	0.00	35.20	4	222	1.80%
2018/02/02	0	36.40	0	0.00	36.45	0	213	0.00%
2018/02/01	0	36.45	0	0.00	36.50	0	213	0.00%
2018/01/31	0	36.45	0	0.00	36.45	0	213	0.00%
2018/01/30	0	36.35	0	0.00	36.40	0	212	0.00%
2018/01/24	0	36.50	0	0.00	36.65	0	192	0.00%
2018/01/19	0	0.00	1	36.50	36.50	-1	191	-0.52%
2018/01/04	0	0.00	4	36.70	37.25	-4	162	-2.46%