敦陽科 (2480)-富邦-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
239張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	127.50	127.50	-6	251	-2.39%
2024/05/14	6	126.00	0	0.00	126.00	6	255	2.35%
2024/05/08	0	128.50	0	0.00	127.50	0	258	0.01%
2024/04/22	0	0.00	0	124.50	125.50	0	259	-0.02%
2024/04/19	0	125.00	0	0.00	125.00	0	258	0.02%
2024/04/16	0	0.00	0.2	126.00	125.50	-0.2	253	-0.08%
2024/04/12	0	0.00	0	129.00	129.00	0	246	0.00%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.00%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.00%
2024/03/27	0	130.00	0	0.00	128.50	0	254	0.00%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/21	0	129.50	0	0.00	129.50	0	253	0.00%
2024/03/20	0	0.00	0.5	130.00	129.50	-0.5	253	-0.19%
2024/03/14	0	0.00	0	129.00	129.00	0	259	0.00%
2024/03/07	0.1	131.50	0	0.00	131.50	0.1	247	0.02%
2024/03/05	0	129.50	0	0.00	129.50	0	238	0.00%
2024/03/01	1	131.50	1	132.50	128.00	0	234	0.00%
2024/02/29	0	125.00	2	125.50	126.50	-2	208	-0.94%
2024/02/19	0.1	124.00	0	0.00	123.00	0.1	228	0.04%
2024/02/02	0	0.00	0	120.50	120.50	0	232	0.00%
2024/01/31	0	120.00	0	0.00	120.50	0	234	0.00%
2024/01/29	0	0.00	1	121.50	121.50	-1	241	-0.41%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.00%
2024/01/09	0	119.25	0	0.00	118.00	0	259	0.01%
2023/12/22	1	119.50	0	0.00	119.50	1	262	0.38%
2023/12/14	0	0.00	0.3	122.50	122.50	-0.3	263	-0.10%
2023/12/11	0	0.00	0.1	121.00	121.00	-0.1	255	-0.05%
2023/12/04	0	125.00	0	0.00	124.50	0	245	0.02%
2023/11/30	0	0.00	1	126.00	126.00	-1	240	-0.42%
2023/11/29	0.1	125.00	0	0.00	125.50	0.1	239	0.02%
2023/11/28	0	124.00	0	0.00	124.50	0	236	0.02%
2023/11/24	0	0.00	0	123.50	124.50	0	232	0.00%
2023/10/25	2	113.25	0	0.00	113.50	2	394	0.51%
2023/10/23	1	112.00	0	0.00	111.50	1	526	0.19%
2023/10/18	3	115.17	0	0.00	115.00	3	559	0.54%
2023/10/16	0	0.00	0.8	116.50	118.00	-0.8	547	-0.15%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/09/12	0	0.00	1	114.50	114.00	-1	722	-0.14%
2023/08/22	0	0.00	0.5	112.50	112.00	-0.5	1,031	-0.05%
2023/08/18	0.1	113.00	0	0.00	113.00	0.1	1,109	0.00%
2023/08/15	0.1	114.00	0	0.00	113.50	0.1	1,182	0.00%
2023/08/14	1.5	112.83	1	112.00	112.50	0.5	1,289	0.04%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	0.00	0.3	116.00	115.00	-0.3	1,305	-0.02%
2023/08/09	0	0.00	1	117.50	118.50	-1	1,297	-0.08%
2023/08/02	0	0.00	0.2	117.00	116.50	-0.2	1,356	-0.01%
2023/07/31	1	124.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	4.1	120.56	0	0.00	121.00	4.1	1,403	0.30%
2023/07/27	0.2	128.17	0	0.00	128.50	0.2	1,400	0.01%
2023/07/26	10.2	118.90	0	0.00	119.50	10.2	1,364	0.74%
2023/07/25	2	121.00	1	121.00	124.00	1	1,335	0.07%
2023/07/24	1	119.00	0	0.00	117.00	1	1,304	0.08%
2023/07/14	0	0.00	2	119.50	120.00	-2	1,296	-0.15%
2023/07/13	0.1	119.00	0	0.00	118.00	0.1	1,294	0.01%
2023/07/12	0	117.50	0	0.00	118.00	0	1,297	0.00%
2023/07/07	0.1	122.86	1	120.00	121.50	-0.9	1,308	-0.07%
2023/07/06	0.1	120.50	0	0.00	120.50	0.1	1,292	0.01%
2023/07/05	0	121.50	1	121.50	121.50	-1	1,283	-0.07%
2023/07/04	1	114.50	2	117.00	116.50	-1	1,249	-0.08%
2023/07/03	4	112.50	0	0.00	113.50	4	1,237	0.32%
2023/06/28	0	0.00	0	113.50	112.00	0	1,225	0.00%
2023/06/20	0	0.00	0.2	113.00	113.50	-0.2	1,203	-0.02%
2023/06/14	1.1	124.82	0	0.00	124.50	1.1	1,133	0.10%
2023/06/12	0.1	120.00	0	0.00	120.50	0.1	1,068	0.01%
2023/06/09	0	0.00	13	120.50	120.00	-13	1,040	-1.25%
2023/06/02	2	121.50	0	0.00	120.00	2	1,005	0.20%
2023/05/30	0	0.00	2	120.00	120.00	-2	955	-0.21%
2023/05/18	5.1	121.63	5	121.90	119.50	0.1	778	0.01%
2023/05/17	1	113.00	0	0.00	113.00	1	675	0.15%
2023/05/15	0	0.00	1	109.00	108.50	-1	665	-0.15%
2023/05/11	12	112.25	12	108.08	108.00	0	646	0.00%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	1	110.50	8	111.00	109.00	-7	586	-1.19%
2023/05/05	8	110.63	0	0.00	109.50	8	568	1.41%
2023/05/04	4	113.88	2	115.25	113.00	2	533	0.38%
2023/05/03	1	108.00	0	0.00	107.50	1	434	0.23%
2023/05/02	1	110.50	2	110.50	111.50	-1	382	-0.26%
2023/04/14	0	0.00	0	100.00	100.00	0	302	0.00%
2023/04/13	0	0.00	1	99.70	99.50	-1	299	-0.33%
2023/04/12	1	99.70	0	0.00	100.50	1	299	0.33%
2023/04/06	0	0.00	0	96.70	96.40	0	281	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/15	0	96.30	1	96.00	95.70	-1	265	-0.38%
2023/03/13	0	95.70	0	0.00	95.20	0	259	0.00%
2023/03/07	0	0.00	0.2	97.80	97.80	-0.2	242	-0.08%
2023/03/06	0.2	96.00	0	0.00	96.20	0.2	235	0.08%
2023/03/02	0	0.00	1	94.00	94.00	-1	219	-0.46%
2023/02/14	2	87.65	0	0.00	87.50	2	165	1.21%
2023/02/13	0	0.00	0.1	86.10	89.00	-0.1	157	-0.06%
2023/02/06	0	85.40	0	0.00	84.60	0	142	0.00%
2022/11/15	0	79.80	0	0.00	79.80	0	186	0.00%
2022/09/22	0	0.00	0.5	81.00	81.10	-0.5	284	-0.16%
2022/09/21	0	0.00	0.2	81.66	80.90	-0.2	286	-0.08%
2022/09/16	0	0.00	0.3	82.33	81.40	-0.3	287	-0.10%
2022/06/23	0.1	85.50	0	0.00	85.30	0.1	221	0.05%
2022/06/22	0	0.00	2	89.10	89.10	-2	231	-0.86%
2022/06/01	0	0.00	0.1	90.70	90.90	-0.1	372	-0.03%
2022/05/23	0	90.70	0	0.00	90.10	0	429	0.00%
2022/05/20	0	0.00	0	90.60	90.50	0	431	0.00%
2022/05/13	0	0.00	0.3	91.90	91.90	-0.3	438	-0.07%
2022/04/12	0	0.00	0.1	90.70	90.70	-0.1	608	-0.02%
2022/04/01	0	0.00	0.2	93.16	93.00	-0.2	597	-0.04%
2022/03/31	0	92.90	0	0.00	92.60	0	595	0.01%
2022/03/30	0.1	92.98	0.1	92.70	92.60	0	594	0.00%
2022/03/28	0	0.00	1.8	92.91	92.60	-1.8	584	-0.31%
2022/03/25	2.2	94.03	0	0.00	93.50	2.2	580	0.38%
2022/03/24	0	0.00	0	97.40	98.20	0	560	0.00%
2022/03/18	0	0.00	0.1	95.46	95.20	-0.1	519	-0.02%
2022/03/15	0	0.00	0.2	95.60	93.90	-0.2	450	-0.04%
2022/03/14	0	95.10	0	0.00	93.60	0	432	0.00%
2022/03/11	0	0.00	0.1	94.74	95.00	-0.1	424	-0.03%
2022/03/10	0.2	93.41	1.2	93.52	93.60	-1	413	-0.23%
2022/03/09	1.2	91.31	0	0.00	91.40	1.2	404	0.29%
2022/03/08	0	0.00	1	90.20	93.00	-1	390	-0.26%
2022/03/03	3.5	93.27	3	91.90	92.30	0.5	357	0.14%
2022/01/25	1.2	82.23	0	0.00	80.50	1.2	260	0.46%
2022/01/21	1	81.50	1	80.70	80.80	0	227	0.00%
2022/01/18	1	80.80	0	0.00	79.80	1	217	0.46%
2022/01/14	0	0.00	1	80.40	80.00	-1	200	-0.50%
2022/01/05	0.4	74.80	0	0.00	74.90	0.4	125	0.32%
2022/01/03	0	0.00	0	73.20	73.50	0	126	0.00%
2021/12/23	0	72.80	0	0.00	72.90	0	130	0.00%
2021/12/14	0	0.00	0	72.20	72.20	0	133	-0.01%
2021/12/09	0.1	72.10	0	0.00	72.40	0.1	130	0.08%
2021/12/08	0	72.10	0	0.00	72.20	0	132	0.00%
2021/12/01	0	71.20	0	0.00	72.00	0	132	0.01%
2021/11/16	0	0.00	1	71.90	72.10	-1	131	-0.76%
2021/10/06	0	0.00	0.1	69.72	69.50	-0.1	178	-0.06%
2021/09/27	0	0.00	0.1	69.50	69.40	-0.1	199	-0.05%
2021/08/30	0	0.00	4	68.20	68.30	-4	333	-1.20%
2021/08/12	0.1	68.10	0	0.00	68.10	0.1	347	0.03%
2021/08/11	0.1	68.40	0	0.00	67.90	0.1	350	0.03%
2021/08/10	0.1	68.30	0	0.00	68.20	0.1	354	0.03%
2021/08/06	0.1	68.70	0	0.00	68.30	0.1	363	0.03%
2021/08/04	1.1	69.42	0	0.00	69.30	1.1	390	0.28%
2021/08/03	0.2	69.60	0	0.00	69.80	0.2	401	0.05%
2021/07/28	0	0.00	0	68.60	68.30	0	437	0.00%
2021/07/26	0	0.00	2	68.25	68.20	-2	446	-0.45%
2021/07/13	0	0.00	1	68.80	68.30	-1	456	-0.22%
2021/07/09	0	68.90	1	68.60	68.80	-1	452	-0.22%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/06/28	0	68.60	0	0.00	68.10	0	461	0.00%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/21	2	71.90	0	0.00	71.50	2	390	0.51%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/06/16	0	72.10	0	0.00	72.40	0	381	0.00%
2021/06/08	0	70.30	0	0.00	70.00	0	375	0.00%
2021/05/17	0	0.00	1	67.10	65.90	-1	398	-0.25%
2021/05/14	0.1	68.80	0	0.00	68.50	0.1	385	0.03%
2021/05/13	0.2	68.65	0	0.00	68.20	0.2	381	0.05%
2021/05/12	1	68.00	0	0.00	68.30	1	373	0.27%
2021/05/11	1.2	70.66	1	71.00	70.30	0.2	353	0.04%
2021/05/10	1.1	72.50	0	0.00	72.70	1.1	344	0.32%
2021/05/07	1	73.30	0.2	73.00	72.90	0.8	335	0.25%
2021/05/06	0.5	70.60	0	0.00	70.30	0.5	305	0.16%
2021/05/05	0.4	70.74	0	0.00	70.60	0.4	302	0.12%
2021/04/27	0	0.00	3	72.30	72.30	-3	301	-0.99%
2021/04/23	0	0.00	1	71.01	71.10	-1	310	-0.33%
2021/04/19	0	0.00	0.1	71.40	71.20	-0.1	316	-0.02%
2021/04/16	0	0.00	0.3	71.20	71.30	-0.3	320	-0.09%
2021/04/14	0.5	70.20	0	0.00	70.30	0.5	321	0.14%
2021/03/24	0	0.00	2	70.60	70.40	-2	297	-0.67%
2021/03/22	2	71.20	0	0.00	70.90	2	297	0.67%
2021/03/12	4	71.05	0	0.00	70.60	4	296	1.35%
2021/03/05	0	0.00	2	69.15	69.40	-2	292	-0.68%
2021/03/04	0	69.50	1	69.10	69.40	-1	293	-0.34%
2021/02/25	0	70.20	0	0.00	70.30	0	278	0.00%
2021/01/19	3	69.50	3	69.20	69.40	0	297	0.00%
2021/01/13	0	0.00	1	67.30	67.10	-1	322	-0.31%
2021/01/06	0	0.00	0.4	67.20	67.20	-0.4	316	-0.14%
2020/12/29	1	65.70	0	0.00	65.80	1	313	0.32%
2020/12/15	0	0.00	1	65.50	65.50	-1	327	-0.31%
2020/12/10	0	0.00	0.1	67.60	67.10	-0.1	331	-0.03%
2020/12/09	0	0.00	1	67.60	67.50	-1	330	-0.30%
2020/12/03	0.3	66.60	0	0.00	66.70	0.3	327	0.09%
2020/11/27	1	67.40	0	0.00	67.50	1	328	0.30%
2020/11/26	1	67.20	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	2	67.55	67.60	-2	336	-0.59%
2020/11/24	0.2	66.50	0	0.00	66.60	0.2	334	0.06%
2020/11/23	0.1	67.60	0	0.00	67.00	0.1	333	0.01%
2020/11/20	0.3	67.80	1	67.90	67.90	-0.7	330	-0.22%
2020/11/19	0	0.00	1	67.50	67.70	-1	330	-0.30%
2020/11/18	0	0.00	7	67.30	67.20	-7	334	-2.09%
2020/11/17	0.3	66.60	0	0.00	67.10	0.3	334	0.09%
2020/11/16	1.1	67.44	0	0.00	67.20	1.1	341	0.33%
2020/11/13	7	66.80	0	0.00	66.90	7	337	2.07%
2020/11/12	0	0.00	1	66.60	66.60	-1	338	-0.30%
2020/11/10	1	66.20	0	0.00	65.80	1	342	0.29%
2020/11/09	0.3	66.00	0	0.00	66.20	0.3	343	0.09%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/11/04	2	65.05	1	65.20	65.40	1	355	0.28%
2020/10/22	1	66.00	0	0.00	66.00	1	348	0.29%
2020/10/07	0	0.00	1	63.20	63.20	-1	366	-0.27%
2020/09/23	1	61.80	0.1	61.90	61.80	0.9	423	0.21%
2020/09/17	0	0.00	0.3	64.00	63.80	-0.3	444	-0.06%
2020/09/15	0	0.00	2	62.25	62.30	-2	467	-0.43%
2020/09/14	0	0.00	5	61.90	61.70	-5	474	-1.05%
2020/09/01	0	0.00	1	62.00	61.90	-1	684	-0.15%
2020/08/20	8	61.60	1	61.10	61.50	7	788	0.89%
2020/08/19	1	63.80	0	0.00	63.50	1	793	0.13%
2020/08/18	1	63.50	0	0.00	63.20	1	815	0.12%
2020/07/24	0	0.00	1	66.50	66.80	-1	916	-0.11%
2020/07/23	2	68.30	1	67.90	68.30	1	914	0.11%
2020/07/22	1	67.20	0	0.00	67.20	1	913	0.11%
2020/06/16	0	0.00	3	72.57	72.60	-3	905	-0.33%
2020/06/10	1	74.90	0	0.00	74.80	1	947	0.11%
2020/06/09	0	0.00	1	74.50	74.00	-1	980	-0.10%
2020/06/04	1	73.50	0	0.00	73.70	1	1,110	0.09%
2020/05/26	1	68.20	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	13	67.05	68.10	-13	1,276	-1.02%
2020/05/21	0	0.00	1	65.50	65.40	-1	1,246	-0.08%
2020/05/15	2	63.10	0	0.00	62.90	2	1,228	0.16%
2020/05/06	1	62.40	0	0.00	63.00	1	1,173	0.09%
2020/04/30	1	61.00	0	0.00	60.90	1	1,147	0.09%
2020/04/29	0	0.00	2	61.00	60.70	-2	1,148	-0.17%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/22	0	0.00	3	59.00	58.90	-3	1,148	-0.26%
2020/04/21	0	0.00	2	59.00	58.50	-2	1,144	-0.17%
2020/04/17	0	0.00	6	59.20	58.80	-6	1,135	-0.53%
2020/04/10	0	0.00	5	57.70	57.80	-5	1,106	-0.45%
2020/04/09	12	58.25	6	58.07	58.10	6	1,105	0.54%
2020/04/08	3	56.90	0	0.00	57.10	3	1,095	0.27%
2020/04/01	0	0.00	2	53.30	53.30	-2	1,058	-0.19%
2020/03/31	2	53.40	0	0.00	53.00	2	1,057	0.19%
2020/03/27	0	0.00	1	51.80	51.80	-1	1,044	-0.10%
2020/03/24	1	51.40	1	52.00	52.10	0	997	0.00%
2020/03/20	1	51.40	0	0.00	51.00	1	969	0.10%
2020/03/19	0	0.00	3	47.80	48.10	-3	931	-0.32%
2020/03/17	1	53.40	1	54.00	54.00	0	846	0.00%
2020/03/16	1	55.50	0	0.00	54.50	1	830	0.12%
2020/03/13	1	54.60	1	55.10	56.60	0	797	0.00%
2020/03/12	6	58.83	5	59.40	58.30	1	750	0.13%
2020/03/11	2	62.05	0	0.00	61.00	2	707	0.28%
2020/03/10	6	62.68	16	63.72	65.10	-10	647	-1.55%
2020/03/09	0	0.00	1	61.90	60.60	-1	580	-0.17%
2020/03/06	0	0.00	5	63.24	63.20	-5	538	-0.93%
2020/03/04	31	63.08	16	62.80	62.90	15	491	3.05%
2020/03/03	0	0.00	3	61.30	62.80	-3	462	-0.65%
2020/03/02	10	60.96	10	60.18	60.60	0	417	0.00%
2020/02/25	0.8	55.60	0	0.00	55.60	0.8	276	0.29%
2020/02/18	0	54.50	0	0.00	54.50	0	260	0.00%
2020/02/10	0	0.00	1	52.60	53.00	-1	275	-0.36%
2020/02/07	5	53.20	0	0.00	52.80	5	275	1.82%
2020/02/04	0	0.00	1	53.40	53.50	-1	285	-0.35%
2020/01/17	0	0.00	1	55.50	55.60	-1	268	-0.37%
2019/12/11	1	53.50	0	0.00	53.50	1	344	0.29%
2019/11/18	1	52.80	1	53.00	53.00	0	380	0.00%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/07	1	53.90	0	0.00	53.80	1	410	0.24%
2019/10/29	2	55.70	0	0.00	54.90	2	524	0.38%
2019/10/25	0	0.00	2	55.00	55.00	-2	528	-0.38%
2019/10/18	0	0.00	4	55.55	55.60	-4	500	-0.80%
2019/10/04	0	0.00	20	53.50	53.40	-20	478	-4.18%
2019/09/26	0	0.00	2	52.70	52.80	-2	485	-0.41%
2019/09/09	1	51.60	0	0.00	51.60	1	599	0.17%
2019/08/27	0	0.00	0.6	51.20	51.10	-0.6	615	-0.10%
2019/08/22	2	51.50	0	0.00	51.40	2	625	0.32%
2019/08/16	1	51.80	0	0.00	51.80	1	619	0.16%
2019/08/07	0	0.00	1	53.60	53.40	-1	585	-0.17%
2019/08/05	1	53.10	0	0.00	53.00	1	611	0.16%
2019/08/02	21	53.31	0	0.00	53.50	21	617	3.40%
2019/08/01	4	55.08	2	55.50	56.00	2	585	0.34%
2019/07/26	0	0.00	1	52.00	51.90	-1	573	-0.17%
2019/07/19	1	51.50	0	0.00	51.30	1	646	0.15%
2019/07/17	0	0.00	1	51.40	51.10	-1	660	-0.15%
2019/07/16	1	52.20	0	0.00	51.90	1	663	0.15%
2019/07/11	1	53.10	0	0.00	52.70	1	759	0.13%
2019/07/05	0	0.00	2	51.90	51.70	-2	908	-0.22%
2019/06/25	1	54.50	11	54.11	54.00	-10	1,098	-0.91%
2019/06/18	0	0.00	1	53.20	53.20	-1	1,314	-0.08%
2019/05/07	1	54.70	0	0.00	54.80	1	1,815	0.06%
2019/05/03	0	0.00	0	57.00	56.80	0	1,785	0.00%
2019/04/23	0	0.00	4	57.30	57.10	-4	1,688	-0.24%
2019/04/22	2	56.95	0	0.00	56.70	2	1,681	0.12%
2019/04/19	1	57.60	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	57.30	57.50	-1	1,660	-0.06%
2019/04/17	6	59.10	0	0.00	59.00	6	1,634	0.37%
2019/04/16	0	0.00	6	57.07	57.10	-6	1,567	-0.38%
2019/04/15	2	55.00	1	54.60	55.40	1	1,526	0.07%
2019/04/12	3	54.60	1	53.40	53.80	2	1,499	0.13%
2019/04/11	1	56.70	0	0.00	55.70	1	1,440	0.07%
2019/04/10	1	56.30	0	0.00	56.80	1	1,404	0.07%
2019/04/09	7	57.06	0	0.00	57.00	7	1,375	0.51%
2019/04/08	3	57.07	5	57.32	57.40	-2	1,349	-0.15%
2019/04/03	0	0.00	1	58.30	57.80	-1	1,329	-0.08%
2019/04/01	1	58.20	1	57.30	57.30	0	1,273	0.00%
2019/03/28	11	61.98	8	62.34	59.50	3	1,198	0.25%
2019/03/27	2	59.95	0	0.00	61.20	2	1,127	0.18%
2019/03/26	5	59.00	0	0.00	57.30	5	994	0.50%
2019/03/22	0	0.00	1	58.30	58.30	-1	917	-0.11%
2019/03/21	2	58.75	0	0.00	57.70	2	886	0.23%
2019/03/20	1	58.70	0.8	57.30	57.50	0.2	841	0.02%
2019/03/19	1	56.70	0	0.00	56.60	1	772	0.13%
2019/03/18	1	56.80	3	57.10	57.40	-2	735	-0.27%
2019/03/15	0	0.00	2	56.90	55.70	-2	687	-0.29%
2019/03/14	1	55.30	0	0.00	55.20	1	630	0.16%
2019/03/13	2	55.90	7	55.26	55.40	-5	537	-0.93%
2019/03/08	1	47.35	3	47.80	47.85	-2	294	-0.68%
2019/03/05	1	47.50	0	0.00	47.00	1	260	0.38%
2019/03/04	3	47.00	0	0.00	47.00	3	247	1.21%
2019/02/27	0	0.00	1	44.30	45.25	-1	222	-0.45%
2019/02/20	1	43.20	0	0.00	43.25	1	171	0.58%
2019/02/14	2	42.15	0	0.00	42.10	2	152	1.31%
2018/11/21	0	37.55	0	0.00	37.65	0	143	0.00%
2018/09/14	0	0.00	2	38.45	38.30	-2	218	-0.91%
2018/09/13	1	37.85	0	0.00	38.15	1	220	0.45%
2018/09/12	2	38.05	0	0.00	37.60	2	220	0.91%
2018/09/11	2	38.10	0	0.00	38.20	2	219	0.91%
2018/08/31	1	40.10	0	0.00	39.90	1	341	0.29%
2018/08/29	1	40.10	0	0.00	40.20	1	366	0.27%
2018/07/11	0	0.00	40	39.38	39.45	-40	619	-6.46%
2018/06/22	0	0.00	0.1	39.45	39.45	-0.1	719	-0.01%
2018/06/20	0	0.00	1	39.40	39.60	-1	718	-0.14%
2018/06/15	2	40.28	2	40.20	40.20	0	718	0.00%
2018/06/14	1	40.15	1	39.80	39.80	0	713	0.00%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/04	0	0.00	1	42.15	41.80	-1	579	-0.17%
2018/05/31	0	0.00	3	40.60	40.60	-3	545	-0.55%
2018/05/30	1	40.45	0	0.00	41.00	1	540	0.18%
2018/05/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/05/28	3	41.40	0	0.00	40.95	3	543	0.55%
2018/05/25	39	41.27	0	0.00	41.15	39	540	7.21%
2018/05/23	0	0.00	5	39.50	39.85	-5	515	-0.97%
2018/05/21	5	39.50	5	39.45	39.40	0	516	0.00%
2018/05/15	0	0.00	1	39.60	39.75	-1	508	-0.20%
2018/05/14	1	39.85	0.8	39.70	39.70	0.2	511	0.04%
2018/05/11	6	39.15	0	0.00	40.15	6	506	1.18%
2018/05/10	5	41.00	0	0.00	40.90	5	480	1.04%
2018/05/08	0	0.00	3	41.23	41.55	-3	469	-0.64%
2018/05/03	1	42.45	0	0.00	42.35	1	473	0.21%
2018/05/02	0	0.00	5	42.00	42.05	-5	456	-1.10%
2018/04/30	2	40.25	0	0.00	41.20	2	440	0.45%
2018/04/27	2	40.50	0	0.00	40.50	2	434	0.46%
2018/04/26	5	41.28	3	41.28	41.00	2	428	0.47%
2018/04/25	0	0.00	5	40.85	41.75	-5	423	-1.18%
2018/04/17	5	40.70	0	0.00	40.40	5	373	1.34%
2018/04/16	1	40.40	0	0.00	40.45	1	360	0.28%
2018/04/12	1	39.15	0	0.00	39.40	1	335	0.30%
2018/04/11	2	39.85	0	0.00	39.85	2	335	0.60%
2018/03/22	1	36.80	0	0.00	36.70	1	277	0.36%
2018/03/14	0	0.00	1	36.75	36.75	-1	248	-0.40%
2018/03/12	0	0.00	5	36.70	37.00	-5	248	-2.01%
2018/03/01	10	35.95	10	36.18	36.25	0	247	0.00%
2018/02/26	1	35.80	0	0.00	35.80	1	236	0.42%
2018/02/21	0	0.00	2	35.80	35.65	-2	230	-0.87%
2018/02/09	1	34.90	0	0.00	35.20	1	227	0.44%
2018/02/07	1	35.40	0	0.00	35.40	1	224	0.44%
2018/01/24	0	0.00	0.2	36.50	36.65	-0.2	192	-0.10%
2018/01/15	0	0.00	0.8	36.30	36.40	-0.8	186	-0.43%
2018/01/10	5	36.50	0	0.00	36.70	5	168	2.97%
2018/01/09	0	0.00	5	36.50	36.60	-5	167	-2.99%