敦陽科 (2480)-元大-南投券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	129.00	127.00	0	259	0.00%
2024/04/30	0	130.00	0	0.00	129.50	0	258	0.00%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.04%
2024/04/17	0.1	127.00	0	0.00	126.50	0.1	253	0.04%
2024/04/16	0	0.00	0	126.00	125.50	0	253	0.00%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/09	0.2	130.00	0	0.00	129.00	0.2	245	0.06%
2024/03/26	0	0.00	0	129.50	129.00	0	257	0.00%
2024/03/18	0.3	129.00	0	0.00	129.50	0.3	255	0.10%
2024/03/14	0	0.00	0	130.00	129.00	0	259	0.00%
2024/03/12	0	0.00	1	131.50	131.50	-1	256	-0.39%
2024/03/08	0	0.00	4	131.00	131.00	-4	254	-1.57%
2024/03/07	0	0.00	1	131.50	131.50	-1	247	-0.40%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/01	4	131.00	1	130.50	128.00	3	234	1.28%
2024/02/29	0	126.00	0	0.00	126.50	0	208	0.00%
2023/12/18	0	0.00	0	123.00	121.00	0	258	0.00%
2023/12/14	0	0.00	0.2	122.00	122.50	-0.2	263	-0.07%
2023/12/12	0	0.00	0.3	121.50	121.00	-0.3	259	-0.12%
2023/12/08	0	0.00	0	124.00	123.00	0	250	0.00%
2023/12/04	0	0.00	0	125.00	124.50	0	245	0.00%
2023/11/21	0	123.50	0	0.00	123.50	0	222	0.00%
2023/11/13	2	117.75	0	0.00	118.50	2	202	0.99%
2023/11/06	0	0.00	1	117.00	118.00	-1	226	-0.44%
2023/10/20	1	113.00	0.3	113.50	113.00	0.7	555	0.13%
2023/10/11	0	0.00	1	118.00	118.00	-1	553	-0.18%
2023/09/25	0	0.00	0	117.00	116.00	0	657	0.00%
2023/09/22	0	0.00	0	116.00	114.50	0	657	0.00%
2023/09/21	0.5	116.00	0	0.00	115.00	0.5	660	0.08%
2023/09/19	0	0.00	1	116.50	118.00	-1	664	-0.15%
2023/09/18	0	0.00	0	116.00	115.50	0	670	0.00%
2023/09/11	1	113.00	0	0.00	114.00	1	758	0.13%
2023/09/08	0	0.00	0	116.50	116.00	0	798	0.00%
2023/09/07	0	0.00	0	116.00	116.50	0	823	-0.01%
2023/09/06	0	0.00	0	117.00	116.00	0	856	0.00%
2023/09/05	0	0.00	0	117.00	116.00	0	872	0.00%
2023/09/01	0	0.00	0	116.50	115.00	0	896	0.00%
2023/08/31	0	0.00	0	115.50	116.50	0	905	0.00%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	0	0.00	0.1	114.50	112.50	-0.1	952	-0.01%
2023/08/14	0	114.00	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	0.00	1	115.00	115.00	-1	1,300	-0.08%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/04	1	117.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	117.00	0	117.00	116.50	1	1,356	0.07%
2023/08/01	1	121.00	4	121.75	121.00	-3	1,335	-0.22%
2023/07/31	3	123.83	1	124.40	124.00	2	1,354	0.15%
2023/07/28	3	120.67	2	120.75	121.00	1	1,403	0.07%
2023/07/27	1	128.50	2.1	125.32	128.50	-1.1	1,400	-0.08%
2023/07/26	1.2	118.92	0	0.00	119.50	1.2	1,364	0.09%
2023/07/25	1	122.00	2	122.94	124.00	-1	1,335	-0.08%
2023/07/24	2	116.75	0	119.00	117.00	2	1,304	0.15%
2023/07/21	1.1	117.38	0	117.50	118.50	1	1,299	0.08%
2023/07/20	0	0.00	0.3	117.00	116.50	-0.3	1,298	-0.02%
2023/07/19	0	0.00	0.1	118.00	116.50	-0.1	1,295	-0.01%
2023/07/18	0	0.00	0	120.36	117.50	0	1,297	0.00%
2023/07/17	0	0.00	0	120.50	118.50	0	1,295	0.00%
2023/07/14	0	0.00	0	120.00	120.00	0	1,296	0.00%
2023/07/13	0	0.00	1	118.53	118.00	-1	1,294	-0.08%
2023/07/10	1	117.50	0	121.10	117.50	1	1,299	0.08%
2023/07/07	0	0.00	2	121.99	121.50	-2	1,308	-0.15%
2023/07/06	1	119.00	0	122.00	120.50	1	1,292	0.08%
2023/07/05	0	122.00	1	119.96	121.50	-1	1,283	-0.08%
2023/07/04	0	0.00	0	115.50	116.50	0	1,249	0.00%
2023/06/29	0	0.00	4	114.25	114.50	-4	1,226	-0.33%
2023/06/27	1	111.00	0	0.00	111.00	1	1,221	0.08%
2023/06/26	1	115.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	1	115.00	0	0.00	115.00	1	1,207	0.08%
2023/06/20	1.4	112.81	0	113.50	113.50	1.4	1,203	0.11%
2023/06/19	0	0.00	0	115.50	115.00	0	1,192	0.00%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	0	121.00	0	0.00	120.00	0	1,167	0.00%
2023/06/14	0.1	125.00	1	126.00	124.50	-0.9	1,133	-0.08%
2023/06/13	0	0.00	0.1	122.00	123.00	-0.1	1,092	-0.01%
2023/06/12	1	121.00	0	0.00	120.50	1	1,068	0.09%
2023/06/06	0	117.50	0	118.00	117.50	0	1,014	0.00%
2023/06/05	1	119.50	2	119.25	119.00	-1	1,008	-0.10%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	121.50	0.1	121.00	121.00	-0.1	980	-0.01%
2023/05/29	1	118.00	3	118.33	118.00	-2	949	-0.21%
2023/05/26	2	117.25	15	116.13	115.50	-13	949	-1.37%
2023/05/25	6	121.00	6	118.25	118.00	0	930	0.00%
2023/05/24	4.2	120.02	4.3	119.15	120.50	0	903	0.00%
2023/05/19	3	113.50	0	0.00	113.00	3	833	0.36%
2023/05/18	5.2	120.52	2.4	121.52	119.50	2.8	778	0.37%
2023/05/17	0	0.00	1.1	112.64	113.00	-1.1	675	-0.16%
2023/05/16	0	0.00	1.1	110.57	110.50	-1.1	662	-0.16%
2023/05/12	0	0.00	1	107.00	109.00	-1	658	-0.15%
2023/05/11	5	109.70	5	109.00	108.00	0	646	0.00%
2023/05/10	0	0.00	5	107.00	107.50	-5	611	-0.82%
2023/05/09	1.1	106.50	1	106.00	106.00	0.1	606	0.02%
2023/05/08	2	109.25	0.5	109.99	109.00	1.5	586	0.26%
2023/05/05	4	110.25	3	108.50	109.50	1	568	0.18%
2023/05/04	24	114.21	6.3	115.11	113.00	17.7	533	3.32%
2023/05/03	5	110.90	2	108.50	107.50	3	434	0.69%
2023/05/02	0	0.00	2	107.25	111.50	-2	382	-0.52%
2023/04/25	1	97.70	0	0.00	97.50	1	318	0.31%
2023/04/24	0	99.00	0	0.00	99.20	0	317	0.00%
2023/04/21	0	0.00	0	98.40	98.20	0	317	0.00%
2023/04/20	0	0.00	0	100.00	99.60	0	315	0.00%
2023/04/17	0	102.00	0.1	102.50	100.50	-0.1	311	-0.03%
2023/04/12	0.1	100.45	1.2	99.65	100.50	-1	299	-0.35%
2023/03/29	0.1	96.05	0	0.00	95.30	0.1	278	0.03%
2023/03/28	0.1	96.70	0	0.00	96.30	0.1	277	0.05%
2023/03/27	0.1	96.45	0	97.00	96.90	0.1	279	0.03%
2023/03/22	0	0.00	1	97.00	97.20	-1	278	-0.36%
2023/03/21	0	97.70	0	0.00	97.30	0	278	0.00%
2023/03/16	1	93.90	0	94.50	94.60	1	267	0.37%
2023/03/15	0	0.00	0	95.80	95.70	0	265	0.00%
2023/03/07	0	0.00	0.1	96.51	97.80	-0.1	242	-0.02%
2023/03/06	0	0.00	1.1	96.27	96.20	-1.1	235	-0.47%
2023/03/03	0	95.80	0	0.00	95.90	0	227	0.00%
2023/02/24	0	93.20	1	93.30	93.30	-1	204	-0.49%
2023/02/23	0	89.00	0	0.00	89.90	0	186	0.00%
2023/02/15	1	86.20	0	86.60	86.60	1	172	0.58%
2023/02/14	0	88.10	0	0.00	87.50	0	165	0.00%
2023/02/10	1	85.20	0	0.00	85.40	1	145	0.69%
2023/02/06	1	84.50	0	0.00	84.60	1	142	0.70%
2022/12/27	0	83.60	0	0.00	83.80	0	138	0.00%
2022/12/23	0	0.00	1	81.90	82.00	-1	137	-0.73%
2022/12/16	1	81.20	0	0.00	81.20	1	148	0.67%
2022/09/29	0	0.00	1	81.70	81.30	-1	273	-0.37%
2022/08/25	1	84.10	0	0.00	84.30	1	324	0.31%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/17	1	87.80	0	0.00	87.40	1	307	0.32%
2022/08/04	1	84.40	0	0.00	84.50	1	277	0.36%
2022/04/25	0	0.00	1	90.10	90.40	-1	513	-0.19%
2022/04/11	1	90.80	0	0.00	90.30	1	608	0.16%
2022/03/25	4	94.50	0	0.00	93.50	4	580	0.69%
2022/03/24	0	0.00	8	97.55	98.20	-8	560	-1.43%
2022/03/22	4	92.18	0	0.00	91.90	4	536	0.75%
2022/03/17	2	98.00	1	96.00	95.40	1	516	0.19%
2022/03/16	3	97.07	2	98.05	96.10	1	496	0.20%
2022/03/15	0	0.00	3	95.07	93.90	-3	450	-0.67%
2022/03/10	3	91.93	0	0.00	93.60	3	413	0.72%
2022/03/08	0	0.00	1	93.00	93.00	-1	390	-0.26%
2022/03/07	1	91.50	0	0.00	91.50	1	378	0.26%
2022/03/03	0	0.00	1	92.30	92.30	-1	357	-0.28%
2022/03/02	0	0.00	2	91.30	92.30	-2	347	-0.58%
2022/03/01	1	89.00	0	0.00	89.00	1	332	0.30%
2022/02/14	0	83.10	0	0.00	82.70	0	298	0.00%
2022/02/11	0	83.90	0	82.60	82.80	0	295	0.00%
2022/02/10	0	84.00	0	0.00	82.70	0	293	0.00%
2022/02/09	0	0.00	1	83.60	84.20	-1	289	-0.35%
2022/02/07	1	82.30	0	0.00	83.40	1	273	0.37%
2022/01/24	1	83.60	0	0.00	83.00	1	250	0.40%
2022/01/19	1	80.30	0	0.00	80.20	1	221	0.45%
2022/01/17	0	0.00	1	81.50	80.20	-1	213	-0.47%
2022/01/14	1	80.00	0	0.00	80.00	1	200	0.50%
2022/01/13	0	0.00	0	80.50	79.60	0	169	0.00%
2022/01/12	0	0.00	1	78.00	80.00	-1	161	-0.62%
2022/01/11	2	79.20	1	78.50	78.40	1	151	0.66%
2022/01/03	0	0.00	4	73.38	73.50	-4	126	-3.17%
2021/12/23	0	0.00	2	72.90	72.90	-2	130	-1.53%
2021/12/17	0	0.00	2	72.80	72.70	-2	133	-1.50%
2021/12/16	0	0.00	2	72.70	72.50	-2	132	-1.51%
2021/12/15	0	0.00	4	72.50	72.50	-4	133	-2.99%
2021/12/08	0	0.00	1	72.50	72.20	-1	132	-0.76%
2021/11/24	0	71.90	0	0.00	71.70	0	130	0.01%
2021/09/30	0	0.00	2	69.35	69.70	-2	190	-1.05%
2021/09/28	0	0.00	1	69.30	69.40	-1	192	-0.52%
2021/09/22	0	0.00	5	68.60	68.40	-5	207	-2.41%
2021/09/13	0	0.00	1	69.00	69.00	-1	285	-0.35%
2021/08/13	0	0.00	1	68.10	68.00	-1	347	-0.29%
2021/08/12	0	0.00	3	68.80	68.10	-3	347	-0.86%
2021/08/10	0	0.00	1	67.70	68.20	-1	354	-0.28%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/02	0	0.00	1	70.00	70.00	-1	409	-0.24%
2021/07/16	0	0.00	1	68.40	68.10	-1	457	-0.22%
2021/07/13	0	0.00	1	68.30	68.30	-1	456	-0.22%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/24	0	0.00	4	68.05	67.70	-4	455	-0.88%
2021/06/23	6	71.30	0	0.00	71.50	6	427	1.40%
2021/06/22	1	71.20	0	0.00	71.10	1	405	0.25%
2021/06/16	0	0.00	11	72.35	72.40	-11	381	-2.88%
2021/06/11	0	0.00	2	72.20	71.50	-2	377	-0.53%
2021/06/08	0	0.00	1	69.90	70.00	-1	375	-0.27%
2021/05/17	1	65.90	0	0.00	65.90	1	398	0.25%
2021/05/10	17	72.11	0	0.00	72.70	17	344	4.94%
2021/05/07	0	0.00	19	72.86	72.90	-19	335	-5.66%
2021/05/04	0	0.00	2	70.10	70.30	-2	300	-0.66%
2021/05/03	1	70.60	2	71.05	70.50	-1	293	-0.34%
2021/04/29	1	71.90	0	0.00	71.60	1	290	0.34%
2021/04/22	15	71.29	0	0.00	71.00	15	312	4.80%
2021/04/21	10	71.50	0	0.00	71.40	10	309	3.23%
2021/04/20	5	71.20	0	0.00	71.20	5	310	1.61%
2021/04/19	10	71.40	0	0.00	71.20	10	316	3.16%
2021/04/07	0	0.00	1	71.50	71.80	-1	309	-0.32%
2021/04/06	0	0.00	1	70.70	70.60	-1	303	-0.33%
2021/03/31	0.5	70.70	0	0.00	70.70	0.5	298	0.17%
2021/03/23	0	0.00	1	71.00	70.70	-1	297	-0.34%
2021/03/18	1	70.70	0	0.00	70.50	1	293	0.34%
2021/03/10	0	0.00	2	70.00	70.20	-2	291	-0.69%
2021/03/09	0	0.00	1	69.70	70.10	-1	290	-0.34%
2021/03/04	2	69.15	0	0.00	69.40	2	293	0.68%
2021/02/26	0	0.00	2	69.90	70.10	-2	280	-0.71%
2021/02/24	1	69.00	0	0.00	69.10	1	279	0.36%
2021/02/19	0.2	68.00	0	0.00	68.30	0.2	276	0.07%
2021/02/03	0	0.00	1	67.40	67.50	-1	295	-0.34%
2021/01/27	0.1	67.90	0	0.00	66.70	0.1	298	0.05%
2021/01/26	0	0.00	1	67.00	66.70	-1	299	-0.33%
2021/01/19	0	0.00	3	69.00	69.40	-3	297	-1.01%
2021/01/08	0.2	67.40	0	0.00	67.50	0.2	316	0.06%
2021/01/06	1	66.90	0	0.00	67.20	1	316	0.32%
2021/01/05	1	67.40	0	0.00	67.40	1	314	0.32%
2020/12/28	2	66.00	0	0.00	65.90	2	313	0.64%
2020/12/11	0	0.00	5	66.30	66.30	-5	334	-1.50%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/04	2.1	67.04	0	0.00	67.00	2.1	327	0.64%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/11/11	1	65.80	0	0.00	66.50	1	340	0.29%
2020/10/22	0	0.00	1	65.40	66.00	-1	348	-0.29%
2020/10/19	0	0.00	1	63.20	63.40	-1	336	-0.30%
2020/09/21	2	63.25	0	0.00	62.90	2	427	0.47%
2020/09/01	1	61.70	0	0.00	61.90	1	684	0.15%
2020/08/31	2	62.40	0	0.00	62.10	2	690	0.29%
2020/08/14	1	62.70	2	62.70	62.70	-1	839	-0.12%
2020/08/12	0	0.00	2	63.30	63.30	-2	846	-0.24%
2020/08/07	0	0.00	1	64.60	64.50	-1	845	-0.12%
2020/07/23	1	68.50	2	68.30	68.30	-1	914	-0.11%
2020/07/17	1	64.50	0	0.00	64.70	1	908	0.11%
2020/07/10	1	67.00	0	0.00	67.20	1	921	0.11%
2020/07/09	2	67.90	0	0.00	67.80	2	918	0.22%
2020/06/24	1	67.60	0	0.00	67.30	1	928	0.11%
2020/06/19	0	0.00	1	69.40	69.00	-1	930	-0.11%
2020/06/18	2	68.50	4	69.10	68.60	-2	941	-0.21%
2020/06/17	6	72.55	4	72.40	72.70	2	905	0.22%
2020/06/15	0	0.00	5	72.06	72.60	-5	943	-0.53%
2020/06/12	0	0.00	4.6	70.23	71.30	-4.6	948	-0.49%
2020/06/11	1	73.50	1	73.50	71.90	0	940	0.00%
2020/06/09	8	74.59	4	73.95	74.00	4	980	0.41%
2020/06/05	2	73.65	0	0.00	74.20	2	1,053	0.19%
2020/06/04	3	73.87	0	0.00	73.70	3	1,110	0.27%
2020/06/03	5	73.20	0	0.00	73.90	5	1,141	0.44%
2020/06/01	4	71.10	0	0.00	72.00	4	1,148	0.35%
2020/05/29	0	0.00	3	68.70	69.00	-3	1,144	-0.26%
2020/05/28	1	68.20	1	68.70	67.30	0	1,168	0.00%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/26	1	67.60	0	0.00	68.30	1	1,269	0.08%
2020/05/19	0	0.00	1	64.00	63.50	-1	1,223	-0.08%
2020/05/14	1	62.50	0	0.00	62.80	1	1,225	0.08%
2020/05/08	2	63.45	0	0.00	63.60	2	1,180	0.17%
2020/05/06	0	0.00	1	63.70	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/04/30	1	60.80	0	0.00	60.90	1	1,147	0.09%
2020/04/27	1	60.50	1	60.10	60.20	0	1,151	0.00%
2020/04/22	0	0.00	1	57.60	58.90	-1	1,148	-0.09%
2020/04/21	3	59.23	0	0.00	58.50	3	1,144	0.26%
2020/04/17	1	59.20	1	59.80	58.80	0	1,135	0.00%
2020/04/15	1	58.70	0	0.00	58.70	1	1,116	0.09%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/03/25	1	53.50	0	0.00	52.50	1	1,025	0.10%
2020/03/17	0	0.00	2	54.10	54.00	-2	846	-0.24%
2020/03/13	1	54.70	0	0.00	56.60	1	797	0.13%
2020/03/12	1	59.80	0	0.00	58.30	1	750	0.13%
2020/03/11	2	61.45	3.1	61.48	61.00	-1.1	707	-0.16%
2020/03/10	3.1	62.48	6	62.27	65.10	-2.9	647	-0.45%
2020/03/09	1	61.70	1	61.20	60.60	0	580	0.00%
2020/03/06	0	0.00	1	64.00	63.20	-1	538	-0.19%
2020/03/04	0	0.00	1	64.30	62.90	-1	491	-0.20%
2020/03/03	2	62.50	1	62.70	62.80	1	462	0.22%
2020/03/02	1	60.60	0	0.00	60.60	1	417	0.24%
2020/02/27	5	59.92	4	60.15	60.70	1	375	0.27%
2020/02/25	1	55.80	0	0.00	55.60	1	276	0.36%
2020/02/24	0	0.00	1	54.40	55.40	-1	271	-0.37%
2020/02/19	1	55.10	2	55.20	55.10	-1	262	-0.38%
2020/02/12	0	0.00	1	54.00	54.00	-1	276	-0.36%
2020/02/03	1	52.30	0	0.00	53.00	1	287	0.35%
2020/01/30	1	54.00	0.2	53.70	53.70	0.8	278	0.27%
2020/01/20	0	0.00	2	55.90	55.80	-2	269	-0.74%
2020/01/17	0	0.00	1	55.60	55.60	-1	268	-0.37%
2020/01/08	1	53.90	0	0.00	53.70	1	303	0.33%
2020/01/06	1	54.40	0	0.00	54.60	1	324	0.31%
2019/12/17	0	0.00	1	53.70	53.60	-1	345	-0.29%
2019/12/13	0	0.00	1	53.10	53.10	-1	345	-0.29%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/13	0	0.00	2	52.90	53.00	-2	384	-0.52%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/06	1	54.00	0	0.00	54.10	1	414	0.24%
2019/11/01	2	54.10	0	0.00	54.10	2	439	0.46%
2019/10/31	2	55.60	0	0.00	55.30	2	467	0.43%
2019/09/24	0	0.00	1	52.20	52.20	-1	497	-0.20%
2019/08/22	1	51.70	0	0.00	51.40	1	625	0.16%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	5	56.00	56.00	-5	585	-0.85%
2019/07/23	0	0.00	1	51.80	51.70	-1	631	-0.16%
2019/07/11	1	52.80	0	0.00	52.70	1	759	0.13%
2019/07/08	0	0.00	1	52.70	52.10	-1	875	-0.11%
2019/07/05	1	51.90	0	0.00	51.70	1	908	0.11%
2019/07/01	3	51.67	3	52.27	52.20	0	984	0.00%
2019/06/27	4	51.38	2	51.70	51.40	2	1,050	0.19%
2019/06/20	0	0.00	1	55.30	55.70	-1	1,268	-0.08%
2019/06/19	1	53.60	0	0.00	54.30	1	1,282	0.08%
2019/06/13	0	0.00	1	53.10	53.00	-1	1,458	-0.07%
2019/06/11	3	53.40	0	0.00	53.50	3	1,604	0.19%
2019/06/06	1	51.30	0	0.00	51.60	1	1,783	0.06%
2019/05/13	1	51.30	2	51.60	51.00	-1	1,886	-0.05%
2019/05/09	0	0.00	1	53.70	54.00	-1	1,838	-0.05%
2019/04/22	0	0.00	1	57.30	56.70	-1	1,681	-0.06%
2019/04/19	3	57.77	0	0.00	57.40	3	1,672	0.18%
2019/04/18	0	0.00	5	58.24	57.50	-5	1,660	-0.30%
2019/04/17	4	58.78	2	58.50	59.00	2	1,634	0.12%
2019/04/16	0	0.00	1	57.00	57.10	-1	1,567	-0.06%
2019/04/11	1	55.60	0	0.00	55.70	1	1,440	0.07%
2019/04/10	2	56.05	0	0.00	56.80	2	1,404	0.14%
2019/04/08	1	57.10	0	0.00	57.40	1	1,349	0.07%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/02	1	57.90	0	0.00	58.60	1	1,305	0.08%
2019/04/01	0	0.00	9	58.64	57.30	-9	1,273	-0.71%
2019/03/29	1	59.60	2	59.45	59.00	-1	1,221	-0.08%
2019/03/28	7	62.03	15	61.85	59.50	-8	1,198	-0.67%
2019/03/27	7	60.17	2	58.85	61.20	5	1,127	0.44%
2019/03/26	2	57.95	0	0.00	57.30	2	994	0.20%
2019/03/25	0	0.00	2	56.50	56.60	-2	944	-0.21%
2019/03/22	1	58.40	2	57.60	58.30	-1	917	-0.11%
2019/03/20	1	58.40	0	0.00	57.50	1	841	0.12%
2019/03/18	11	57.31	0	0.00	57.40	11	735	1.50%
2019/03/15	0	0.00	1	57.00	55.70	-1	687	-0.15%
2019/03/14	0	0.00	3	55.30	55.20	-3	630	-0.48%
2019/03/13	1	53.50	0	0.00	55.40	1	537	0.19%
2019/03/12	4	52.03	6.4	51.89	52.90	-2.4	425	-0.56%
2019/03/11	0	0.00	1	49.10	49.75	-1	347	-0.29%
2019/03/08	1	47.60	0	0.00	47.85	1	294	0.34%
2019/03/07	0	0.00	2	46.90	46.90	-2	271	-0.74%
2019/03/04	5	47.00	1	47.60	47.00	4	247	1.62%
2019/02/18	0	0.00	0.2	42.65	42.85	-0.2	161	-0.12%
2019/01/23	0	0.00	3	40.85	41.10	-3	135	-2.22%
2019/01/17	2	40.80	0	0.00	40.45	2	134	1.49%
2019/01/15	1	40.90	0	0.00	40.95	1	132	0.76%
2018/10/11	0	0.00	14	36.76	36.60	-14	194	-7.19%
2018/10/08	0	0.00	3	38.00	37.90	-3	189	-1.58%
2018/09/27	0	0.00	2	38.10	38.10	-2	203	-0.98%
2018/09/25	0	0.00	2	37.90	37.80	-2	208	-0.96%
2018/09/19	0	0.00	4	38.30	38.25	-4	210	-1.90%
2018/09/18	0	0.00	4	38.00	38.25	-4	210	-1.90%
2018/08/29	0	0.00	15	40.12	40.20	-15	366	-4.09%
2018/08/08	2	41.60	2	41.55	41.55	0	455	0.00%
2018/07/06	0	0.00	6	38.95	39.15	-6	653	-0.92%
2018/07/04	0	0.00	3	39.00	39.10	-3	684	-0.44%
2018/06/28	0	0.00	1	39.05	39.15	-1	728	-0.14%
2018/06/13	6	42.70	0	0.00	42.85	6	689	0.87%
2018/06/12	1	42.15	0	0.00	42.80	1	664	0.15%
2018/06/05	0	0.00	8	42.10	42.20	-8	590	-1.35%
2018/05/29	4	40.95	0	0.00	40.75	4	538	0.74%
2018/05/28	0	0.00	1	41.00	40.95	-1	543	-0.18%
2018/05/25	1	41.50	0	0.00	41.15	1	540	0.18%
2018/05/18	5	39.60	0	0.00	39.60	5	515	0.97%
2018/05/17	0	0.00	1	40.10	40.00	-1	510	-0.20%
2018/05/16	2	39.98	0	0.00	40.20	2	510	0.39%
2018/05/03	20	42.38	0	0.00	42.35	20	473	4.22%
2018/04/25	19	41.07	0	0.00	41.75	19	423	4.48%
2018/04/23	0	0.00	5.6	42.00	42.40	-5.6	399	-1.40%
2018/04/19	0	0.00	2	40.35	40.20	-2	370	-0.54%
2018/04/18	0	0.00	2	40.25	40.00	-2	366	-0.55%
2018/04/16	1	40.55	1	40.60	40.45	0	360	0.00%
2018/04/13	0	0.00	2	39.85	39.85	-2	339	-0.59%
2018/04/12	1	39.15	0	0.00	39.40	1	335	0.30%
2018/04/11	4	39.88	0	0.00	39.85	4	335	1.19%
2018/04/10	0	0.00	0.8	38.80	38.85	-0.8	320	-0.25%
2018/03/12	0	0.00	1	36.90	37.00	-1	248	-0.40%
2018/03/01	0	0.00	1	36.20	36.25	-1	247	-0.40%
2018/02/27	0	0.00	0.2	35.85	35.85	-0.2	238	-0.07%
2018/01/11	0	0.00	2	37.00	36.70	-2	182	-1.10%
2018/01/09	1	36.50	0	0.00	36.60	1	167	0.60%
2018/01/05	0	0.00	5.4	37.36	37.15	-5.4	162	-3.32%
2018/01/04	0	0.00	7	37.42	37.25	-7	162	-4.30%