敦陽科 (2480)-元大-天母券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	127.00	126.50	-0.2	259	-0.08%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/03/28	0.1	129.00	0.3	128.67	128.50	-0.2	253	-0.08%
2024/03/25	0.4	131.00	0	0.00	131.00	0.4	254	0.16%
2024/03/13	1	129.02	5.3	130.50	130.00	-4.2	260	-1.61%
2024/03/07	0.1	131.50	0.1	132.00	131.50	0.1	247	0.02%
2024/03/01	1	131.50	1	132.00	128.00	0	234	0.00%
2024/02/27	0	0.00	0.5	123.50	123.50	-0.5	204	-0.24%
2024/02/16	0.1	122.50	0	0.00	122.00	0.1	230	0.04%
2024/01/04	0	0.00	1	119.50	118.00	-1	268	-0.37%
2023/12/19	0	0.00	0.4	119.75	119.00	-0.4	257	-0.16%
2023/12/06	0	0.00	1	124.00	124.50	-1	249	-0.40%
2023/11/29	0	0.00	1	125.50	125.50	-1	239	-0.42%
2023/11/21	1	125.00	0	0.00	123.50	1	222	0.45%
2023/11/20	1	122.50	1	123.00	122.00	0	214	0.00%
2023/11/17	0	0.00	1.4	121.50	122.00	-1.4	211	-0.66%
2023/11/15	0	0.00	4	118.50	119.00	-4	204	-1.96%
2023/11/14	1	115.50	1	118.50	118.00	0	204	0.00%
2023/11/13	4	118.63	0	0.00	118.50	4	202	1.98%
2023/11/10	0	0.00	1	116.50	117.00	-1	198	-0.50%
2023/11/06	0	0.00	3	118.00	118.00	-3	226	-1.33%
2023/11/03	0	0.00	1	115.00	115.00	-1	220	-0.45%
2023/10/25	0	0.00	1	113.00	113.50	-1	394	-0.25%
2023/10/23	1	112.00	0	0.00	111.50	1	526	0.19%
2023/10/19	0.1	115.00	0.1	115.00	114.00	0	558	0.00%
2023/10/18	0.2	116.00	0	0.00	115.00	0.2	559	0.03%
2023/10/12	0.1	117.50	0.2	118.50	119.00	-0.1	552	-0.02%
2023/10/11	0	0.00	2	117.50	118.00	-2	553	-0.36%
2023/10/05	0.1	115.00	0	0.00	114.50	0.1	558	0.02%
2023/10/04	0	0.00	0.2	114.00	114.50	-0.2	561	-0.03%
2023/10/02	0.1	116.00	0	0.00	115.50	0.1	591	0.02%
2023/09/19	0.1	116.50	0	0.00	118.00	0.1	664	0.01%
2023/09/15	0.1	115.00	0	0.00	114.50	0.1	674	0.01%
2023/09/01	0.1	116.00	0	0.00	115.00	0.1	896	0.01%
2023/08/24	0	0.00	1	115.00	114.50	-1	996	-0.10%
2023/08/15	1	114.00	0	0.00	113.50	1	1,182	0.08%
2023/08/14	0.2	112.83	0	0.00	112.50	0.2	1,289	0.01%
2023/08/11	1.1	114.05	0	0.00	115.00	1.1	1,300	0.08%
2023/08/08	1	118.00	1	117.50	117.50	0	1,307	0.00%
2023/08/07	0	0.00	1	118.00	120.00	-1	1,339	-0.07%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1.1	119.36	0.2	119.11	116.50	0.9	1,356	0.07%
2023/08/01	1.1	124.27	0	0.00	121.00	1.1	1,335	0.08%
2023/07/31	0.2	124.00	0.1	124.00	124.00	0.1	1,354	0.01%
2023/07/28	2.1	121.05	3	121.83	121.00	-0.9	1,403	-0.06%
2023/07/27	4.1	129.33	3.2	127.75	128.50	0.9	1,400	0.06%
2023/07/26	1.3	119.27	0	0.00	119.50	1.3	1,364	0.10%
2023/07/25	1	123.50	6	121.92	124.00	-5	1,335	-0.37%
2023/07/19	0	0.00	0.4	117.50	116.50	-0.4	1,295	-0.03%
2023/07/18	0.1	118.50	0	0.00	117.50	0.1	1,297	0.01%
2023/07/17	1	118.50	0	0.00	118.50	1	1,295	0.08%
2023/07/12	0.1	117.00	0	0.00	118.00	0.1	1,297	0.01%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2.1	119.04	0	0.00	117.50	2.1	1,299	0.16%
2023/07/07	0.1	121.87	3	122.33	121.50	-2.9	1,308	-0.22%
2023/07/06	1	120.00	0	0.00	120.50	1	1,292	0.08%
2023/07/05	1.1	121.05	2.5	122.30	121.50	-1.4	1,283	-0.11%
2023/07/04	3.1	114.58	6.1	116.76	116.50	-3	1,249	-0.24%
2023/06/30	4	113.75	4	114.38	114.00	0	1,227	0.00%
2023/06/29	2	113.50	2	114.50	114.50	0	1,226	0.00%
2023/06/28	4.1	111.88	3	112.00	112.00	1.1	1,225	0.09%
2023/06/27	5	112.80	4	111.00	111.00	1	1,221	0.08%
2023/06/26	3	113.50	3	113.00	113.00	0	1,215	0.00%
2023/06/21	1	113.50	1.5	115.13	115.00	-0.5	1,207	-0.04%
2023/06/20	5	112.70	5	113.50	113.50	0	1,203	0.00%
2023/06/19	8	116.94	5	115.01	115.00	3	1,192	0.25%
2023/06/16	5	120.40	5	119.80	119.00	0	1,181	0.00%
2023/06/15	7	119.29	23	119.43	120.00	-16	1,167	-1.37%
2023/06/14	20	123.85	3	124.17	124.50	17	1,133	1.50%
2023/06/13	7	121.93	6	123.17	123.00	1	1,092	0.09%
2023/06/12	8	121.19	1	123.00	120.50	7	1,068	0.65%
2023/06/09	5	119.30	4.5	120.06	120.00	0.5	1,040	0.04%
2023/06/08	5	119.10	1	118.50	118.50	4	1,027	0.39%
2023/06/07	3	118.00	0	0.00	118.50	3	1,012	0.30%
2023/06/06	4	117.50	6	117.50	117.50	-2	1,014	-0.20%
2023/06/05	4	119.00	4	119.00	119.00	0	1,008	0.00%
2023/06/02	2	122.00	4	120.75	120.00	-2	1,005	-0.20%
2023/06/01	10	120.45	7	119.50	119.50	3	994	0.30%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/30	0	119.50	2	119.25	120.00	-2	955	-0.21%
2023/05/29	4	117.38	3	118.00	118.00	1	949	0.11%
2023/05/26	5	117.10	4	115.50	115.50	1	949	0.11%
2023/05/25	4	118.38	2	118.00	118.00	2	930	0.21%
2023/05/24	1	120.00	1	119.00	120.50	0	903	0.00%
2023/05/23	2.1	114.57	0	0.00	115.00	2.1	853	0.25%
2023/05/22	6	113.00	6.2	114.46	115.00	-0.2	844	-0.03%
2023/05/19	1.1	113.56	2	114.50	113.00	-0.9	833	-0.11%
2023/05/18	3.1	119.23	3	121.00	119.50	0.1	778	0.01%
2023/05/16	0	0.00	4	110.75	110.50	-4	662	-0.60%
2023/05/15	2	110.50	0	0.00	108.50	2	665	0.30%
2023/05/12	1.1	107.41	2	107.25	109.00	-0.9	658	-0.13%
2023/05/11	2.1	111.43	1	111.50	108.00	1.1	646	0.17%
2023/05/09	0	0.00	0.3	106.00	106.00	-0.3	606	-0.06%
2023/05/05	3	110.83	2	108.75	109.50	1	568	0.18%
2023/05/04	6.1	113.17	2	115.50	113.00	4.1	533	0.76%
2023/05/03	1.1	110.58	1	113.00	107.50	0.1	434	0.01%
2023/05/02	0	0.00	1	109.00	111.50	-1	382	-0.26%
2023/04/28	0	0.00	1	100.50	101.50	-1	324	-0.31%
2023/04/27	0	0.00	0.1	98.60	99.00	-0.1	316	-0.03%
2023/04/25	0	0.00	1	98.20	97.50	-1	318	-0.31%
2023/04/21	3	98.20	0	0.00	98.20	3	317	0.94%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/18	1.1	100.00	1	100.00	100.00	0.1	313	0.02%
2023/04/17	2.1	101.77	1	101.50	100.50	1.1	311	0.34%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/04/12	0.1	100.50	1	99.90	100.50	-0.9	299	-0.30%
2023/04/11	0	0.00	1	97.10	97.60	-1	283	-0.35%
2023/03/31	0	0.00	0	96.40	96.40	0	280	0.00%
2023/03/29	1	95.10	0	0.00	95.30	1	278	0.36%
2023/03/21	0	0.00	1	97.80	97.30	-1	278	-0.36%
2023/03/15	0.1	96.10	0	0.00	95.70	0.1	265	0.03%
2023/03/13	0	0.00	0.2	94.60	95.20	-0.2	259	-0.08%
2023/03/08	0.2	97.10	0	0.00	97.50	0.2	246	0.06%
2023/03/06	0.1	96.80	0	0.00	96.20	0.1	235	0.02%
2023/03/03	0	0.00	1	94.50	95.90	-1	227	-0.44%
2023/02/24	1	91.70	1	93.90	93.30	0	204	0.00%
2023/02/22	0.1	88.90	0	0.00	88.90	0.1	182	0.07%
2023/02/21	0	0.00	1	88.40	88.70	-1	177	-0.56%
2023/02/20	0.1	88.20	0	0.00	88.10	0.1	176	0.04%
2023/02/17	0	87.40	0	0.00	86.80	0	174	0.00%
2023/02/15	2	86.40	0	0.00	86.60	2	172	1.16%
2023/02/14	1	90.00	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	1	88.50	89.00	-1	157	-0.63%
2023/01/30	2	85.30	0	0.00	85.00	2	137	1.45%
2022/12/29	0.1	85.00	0	0.00	85.40	0.1	146	0.04%
2022/12/15	0.1	83.30	0	0.00	83.00	0.1	147	0.04%
2022/12/13	0	0.00	1	82.60	82.80	-1	149	-0.67%
2022/12/12	0.1	82.40	0	0.00	82.60	0.1	148	0.04%
2022/12/08	0	0.00	0.1	81.10	81.70	-0.1	153	-0.05%
2022/12/05	0.1	83.10	0	0.00	82.90	0.1	155	0.05%
2022/12/01	0	0.00	1	83.00	83.30	-1	161	-0.62%
2022/11/18	1	79.80	0	0.00	79.50	1	179	0.56%
2022/11/15	0	0.00	1	79.60	79.80	-1	186	-0.54%
2022/11/07	0	78.80	1	78.00	78.40	-1	206	-0.47%
2022/09/16	0	82.20	0	0.00	81.40	0	287	0.01%
2022/09/08	0	0.00	1	83.00	83.90	-1	325	-0.31%
2022/09/07	0	0.00	1	81.00	81.10	-1	326	-0.31%
2022/09/02	0	82.20	0	0.00	81.70	0	330	0.01%
2022/09/01	0.1	83.40	0.1	84.10	82.60	0	330	0.00%
2022/08/29	0	84.00	0	0.00	84.40	0	328	0.01%
2022/08/18	0	86.70	0	0.00	85.80	0	314	0.01%
2022/08/17	0.1	87.80	0	0.00	87.40	0.1	307	0.02%
2022/08/16	0	88.90	0	0.00	88.50	0	305	0.01%
2022/08/15	0	0.00	1	88.70	88.20	-1	301	-0.33%
2022/08/08	1	86.00	0	0.00	87.30	1	280	0.36%
2022/08/04	0.1	84.70	0	0.00	84.50	0.1	277	0.02%
2022/07/28	0.1	84.60	0	0.00	85.10	0.1	257	0.02%
2022/07/15	0	80.30	0	0.00	80.00	0	237	0.01%
2022/07/12	1	78.60	0	0.00	79.00	1	233	0.43%
2022/07/06	1.1	78.77	0	0.00	77.00	1.1	222	0.48%
2022/07/05	0	0.00	0	83.60	81.10	0	221	0.00%
2022/06/23	1	85.00	0	0.00	85.30	1	221	0.45%
2022/06/16	0	0.00	0	91.20	90.60	0	237	-0.01%
2022/06/10	0.1	91.30	0	0.00	91.40	0.1	311	0.02%
2022/06/07	1	90.40	0	0.00	90.40	1	336	0.30%
2022/05/09	1	90.00	0	0.00	90.20	1	448	0.22%
2022/05/06	0	0.00	0.3	91.00	90.50	-0.3	457	-0.06%
2022/04/27	0.1	90.50	0	0.00	90.60	0.1	506	0.01%
2022/04/13	1	90.70	0	0.00	91.30	1	607	0.16%
2022/04/11	0.1	90.80	5	90.46	90.30	-4.9	608	-0.81%
2022/04/07	0.3	92.90	0.1	92.90	92.60	0.3	601	0.04%
2022/03/30	1.1	92.89	0	0.00	92.60	1.1	594	0.18%
2022/03/28	3.1	92.50	0	0.00	92.60	3.1	584	0.52%
2022/03/25	0.1	98.00	0	0.00	93.50	0.1	580	0.02%
2022/03/24	3	97.60	0	0.00	98.20	3	560	0.53%
2022/03/23	0	0.00	1	93.80	94.20	-1	544	-0.18%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/17	2.1	96.01	0	0.00	95.40	2.1	516	0.41%
2022/03/14	0.1	92.80	0	0.00	93.60	0.1	432	0.02%
2022/03/11	0	0.00	1	94.80	95.00	-1	424	-0.24%
2022/03/09	1.1	91.80	0	0.00	91.40	1.1	404	0.27%
2022/03/08	1.2	91.60	0	0.00	93.00	1.2	390	0.30%
2022/03/07	0.1	91.50	0	0.00	91.50	0.1	378	0.02%
2022/03/02	0	0.00	1	92.00	92.30	-1	347	-0.29%
2022/02/24	1.1	84.23	0	0.00	84.10	1.1	317	0.35%
2022/02/21	0.1	83.60	0	0.00	84.40	0.1	307	0.03%
2022/02/17	0	0.00	1	83.80	83.50	-1	305	-0.33%
2022/02/14	0.1	82.23	0	0.00	82.70	0.1	298	0.03%
2022/02/11	0.2	82.67	0	0.00	82.80	0.2	295	0.05%
2022/02/10	1	83.10	0	0.00	82.70	1	293	0.34%
2022/01/26	0	0.00	2	82.30	82.70	-2	267	-0.75%
2022/01/24	17	80.51	17.1	83.09	83.00	-0.1	250	-0.04%
2022/01/21	0	0.00	1	80.80	80.80	-1	227	-0.44%
2022/01/20	0	80.30	0	0.00	80.50	0	222	0.01%
2022/01/18	1.1	80.00	0	0.00	79.80	1.1	217	0.49%
2022/01/17	0.1	79.80	0	0.00	80.20	0.1	213	0.02%
2022/01/13	0.2	79.57	0	0.00	79.60	0.2	169	0.09%
2022/01/10	0	0.00	1	74.30	74.70	-1	129	-0.77%
2022/01/03	0	0.00	2	73.05	73.50	-2	126	-1.58%
2021/12/29	0	0.00	1	73.00	72.80	-1	126	-0.79%
2021/12/23	0	0.00	1	72.80	72.90	-1	130	-0.77%
2021/12/20	1	72.60	0	0.00	72.60	1	132	0.75%
2021/12/13	0	0.00	1	72.10	72.30	-1	133	-0.75%
2021/11/26	0.1	71.90	0	0.00	71.20	0.1	132	0.04%
2021/11/18	0	0.00	2	72.20	72.10	-2	129	-1.54%
2021/11/17	0	0.00	0.6	72.00	72.00	-0.6	130	-0.46%
2021/11/01	2	71.20	0	0.00	71.20	2	153	1.30%
2021/10/12	2	69.70	0	0.00	69.60	2	174	1.14%
2021/09/30	0.1	69.00	0	0.00	69.70	0.1	190	0.03%
2021/09/27	0	0.00	1	69.50	69.40	-1	199	-0.50%
2021/09/16	0	0.00	1	69.00	69.20	-1	215	-0.46%
2021/09/09	0	0.00	1	68.50	68.10	-1	300	-0.33%
2021/09/07	0	0.00	1	68.40	68.50	-1	313	-0.32%
2021/08/30	0	0.00	0.5	68.50	68.30	-0.5	333	-0.16%
2021/08/24	0	67.70	0	0.00	67.40	0	346	0.01%
2021/08/19	1	67.50	0	0.00	67.10	1	349	0.29%
2021/08/18	3	67.40	1	67.30	67.60	2	347	0.58%
2021/08/16	2	67.70	0	0.00	67.60	2	349	0.57%
2021/08/13	0	0.00	2	68.20	68.00	-2	347	-0.58%
2021/08/10	0	0.00	1	68.20	68.20	-1	354	-0.28%
2021/08/05	1	69.00	1	69.40	68.80	0	371	0.00%
2021/08/02	0	0.00	4	70.48	70.00	-4	409	-0.98%
2021/07/26	0	68.00	0	0.00	68.20	0	446	0.00%
2021/07/22	2	67.75	0	0.00	67.80	2	448	0.45%
2021/07/21	0	0.00	5	67.70	67.70	-5	454	-1.10%
2021/07/15	0	68.20	0	0.00	68.20	0	456	0.00%
2021/07/09	0	0.00	2	68.55	68.80	-2	452	-0.44%
2021/07/08	0	0.00	1	69.00	68.80	-1	458	-0.22%
2021/07/07	11	68.76	0	0.00	68.60	11	459	2.40%
2021/07/05	1	68.00	0	0.00	67.90	1	459	0.22%
2021/07/02	6	67.53	0	0.00	67.50	6	462	1.30%
2021/06/30	0	68.40	4	68.10	68.00	-4	464	-0.86%
2021/06/28	0	68.60	0	0.00	68.10	0	461	0.01%
2021/06/16	0	0.00	1	72.30	72.40	-1	381	-0.26%
2021/06/11	0	0.00	1	72.20	71.50	-1	377	-0.26%
2021/06/07	1	69.60	0	0.00	69.20	1	377	0.27%
2021/05/25	2	69.00	1	69.20	68.90	1	394	0.25%
2021/05/24	3	68.10	0	0.00	68.70	3	398	0.75%
2021/05/21	1	68.60	0	0.00	68.30	1	399	0.25%
2021/05/17	2	66.30	0	0.00	65.90	2	398	0.50%
2021/05/12	0	0.00	1	68.00	68.30	-1	373	-0.27%
2021/05/11	2	71.10	0	0.00	70.30	2	353	0.57%
2021/05/07	0	0.00	1	73.00	72.90	-1	335	-0.30%
2021/05/04	1	70.40	0	0.00	70.30	1	300	0.33%
2021/04/26	2	71.40	0	0.00	71.40	2	309	0.65%
2021/04/22	3	71.17	0	0.00	71.00	3	312	0.96%
2021/04/19	1	71.20	0	0.00	71.20	1	316	0.32%
2021/03/23	0	0.00	2	70.90	70.70	-2	297	-0.67%
2021/03/19	3	71.20	0	0.00	71.20	3	297	1.01%
2021/03/09	0	0.00	1	69.50	70.10	-1	290	-0.34%
2021/03/02	0	0.00	2	69.80	69.30	-2	286	-0.70%
2021/02/25	0	0.00	1	69.60	70.30	-1	278	-0.36%
2021/02/24	1	69.00	0	0.00	69.10	1	279	0.36%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/03	0	0.00	1	67.40	67.50	-1	295	-0.34%
2021/02/02	1	66.50	1	66.50	66.70	0	294	0.00%
2021/01/22	1	66.90	0	0.00	66.90	1	306	0.33%
2020/12/31	0	0.00	1	66.30	66.50	-1	312	-0.32%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/18	1	65.90	0	0.00	65.80	1	320	0.31%
2020/11/26	0	0.00	15	67.23	67.30	-15	332	-4.51%
2020/11/24	0	0.00	7	66.64	66.60	-7	334	-2.10%
2020/11/04	0	0.00	7	65.20	65.40	-7	355	-1.97%
2020/10/30	2	64.80	0	0.00	64.50	2	360	0.55%
2020/10/29	1	63.40	0	0.00	63.30	1	356	0.28%
2020/10/26	1	64.00	15	64.10	64.00	-14	355	-3.94%
2020/10/23	1	65.90	0	0.00	65.10	1	352	0.28%
2020/10/16	2	63.10	0	0.00	63.20	2	341	0.59%
2020/10/08	3	63.50	0	0.00	62.90	3	363	0.82%
2020/10/05	5	62.26	0	0.00	62.60	5	380	1.31%
2020/09/25	1	61.20	0	0.00	61.30	1	412	0.24%
2020/09/21	0	0.00	1	63.60	62.90	-1	427	-0.23%
2020/09/17	1	63.70	0	0.00	63.80	1	444	0.23%
2020/09/15	3	62.40	0	0.00	62.30	3	467	0.64%
2020/09/14	2	61.80	0	0.00	61.70	2	474	0.42%
2020/09/09	1	61.00	0	0.00	61.70	1	577	0.17%
2020/09/03	5	61.90	0	0.00	61.70	5	659	0.76%
2020/09/02	1	61.60	0.6	62.00	61.60	0.4	670	0.06%
2020/08/31	6	62.47	0	0.00	62.10	6	690	0.87%
2020/08/20	1	63.20	0	0.00	61.50	1	788	0.13%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/13	0	0.00	2	63.00	63.10	-2	845	-0.24%
2020/08/12	0	0.00	3	63.00	63.30	-3	846	-0.35%
2020/08/10	1	64.30	0	0.00	64.30	1	840	0.12%
2020/08/06	2	65.00	0	0.00	65.10	2	865	0.23%
2020/08/03	0	0.00	10	64.30	64.50	-10	888	-1.13%
2020/07/27	3	65.47	3	65.40	64.90	0	919	0.00%
2020/07/23	0	0.00	1	67.60	68.30	-1	914	-0.11%
2020/07/22	0	0.00	1	67.20	67.20	-1	913	-0.11%
2020/07/13	0	0.00	1	67.20	67.00	-1	922	-0.11%
2020/07/10	1	67.20	0	0.00	67.20	1	921	0.11%
2020/07/09	5	68.10	0	0.00	67.80	5	918	0.54%
2020/07/06	1	68.70	0	0.00	68.50	1	925	0.11%
2020/07/01	5	66.60	0	0.00	66.60	5	931	0.54%
2020/06/30	10	66.40	0	0.00	66.40	10	929	1.08%
2020/06/22	1	68.50	2	67.80	67.80	-1	917	-0.11%
2020/06/19	0	0.00	1	69.20	69.00	-1	930	-0.11%
2020/06/18	1	68.30	1	69.00	68.60	0	941	0.00%
2020/06/17	1	72.20	0	0.00	72.70	1	905	0.11%
2020/06/16	0	0.00	1	72.40	72.60	-1	905	-0.11%
2020/06/15	6	72.63	1	72.90	72.60	5	943	0.53%
2020/06/12	2	71.05	0	0.00	71.30	2	948	0.21%
2020/06/11	2	73.60	0	0.00	71.90	2	940	0.21%
2020/06/10	1	74.70	0	0.00	74.80	1	947	0.11%
2020/06/03	0	0.00	7	73.50	73.90	-7	1,141	-0.61%
2020/06/02	1	72.00	2	72.20	73.00	-1	1,151	-0.09%
2020/05/27	0	0.00	0.2	68.20	68.20	-0.2	1,201	-0.02%
2020/05/25	2	67.55	0	0.00	68.10	2	1,276	0.16%
2020/05/21	0	0.00	2	65.85	65.40	-2	1,246	-0.16%
2020/05/20	0	0.00	5	64.70	64.80	-5	1,229	-0.41%
2020/05/18	1.2	63.04	0	0.00	63.20	1.2	1,225	0.10%
2020/05/15	1	62.80	0	0.00	62.90	1	1,228	0.08%
2020/05/14	0	0.00	1	63.10	62.80	-1	1,225	-0.08%
2020/05/13	1	63.60	0	0.00	63.40	1	1,217	0.08%
2020/05/12	3	64.20	0	0.00	64.00	3	1,196	0.25%
2020/05/08	2	63.50	2	63.55	63.60	0	1,180	0.00%
2020/05/06	8	63.75	5	63.60	63.00	3	1,173	0.26%
2020/05/04	0	0.00	1	60.50	61.00	-1	1,156	-0.09%
2020/04/29	0	0.00	1	60.40	60.70	-1	1,148	-0.09%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	1	60.30	60.20	-1	1,151	-0.09%
2020/04/17	3	59.50	0	0.00	58.80	3	1,135	0.26%
2020/04/01	2	53.15	0	0.00	53.30	2	1,058	0.19%
2020/03/27	0	0.00	2	52.60	51.80	-2	1,044	-0.19%
2020/03/20	1	49.20	0	0.00	51.00	1	969	0.10%
2020/03/19	10	47.80	1	47.55	48.10	9	931	0.97%
2020/03/17	2	54.20	0	0.00	54.00	2	846	0.24%
2020/03/16	0	0.00	14	55.29	54.50	-14	830	-1.69%
2020/03/13	8	55.74	2	55.50	56.60	6	797	0.75%
2020/03/11	1	61.00	0	0.00	61.00	1	707	0.14%
2020/03/10	5	61.26	3	62.50	65.10	2	647	0.31%
2020/03/06	2	63.85	2	63.15	63.20	0	538	0.00%
2020/03/02	0	0.00	4	60.40	60.60	-4	417	-0.96%
2020/02/27	4	59.90	0	0.00	60.70	4	375	1.06%
2020/02/26	2	57.00	0	0.00	57.30	2	300	0.67%
2020/02/24	0	0.00	1	54.60	55.40	-1	271	-0.37%
2020/02/18	4	54.85	0	0.00	54.50	4	260	1.54%
2020/02/14	0	0.00	2	54.00	54.20	-2	265	-0.75%
2020/02/13	1	53.90	0	0.00	53.70	1	274	0.36%
2020/02/12	1	53.70	0	0.00	54.00	1	276	0.36%
2020/02/03	2	52.50	0	0.00	53.00	2	287	0.70%
2020/01/20	2	55.90	0	0.00	55.80	2	269	0.74%
2020/01/15	2	54.90	0	0.00	54.80	2	273	0.73%
2020/01/10	0	0.00	1	54.20	54.20	-1	285	-0.35%
2020/01/06	0	0.00	1	54.40	54.60	-1	324	-0.31%
2020/01/02	0	0.00	2	54.55	54.80	-2	324	-0.62%
2019/12/23	0	0.00	2	54.10	54.10	-2	339	-0.59%
2019/12/16	0	0.00	0.4	53.40	53.40	-0.4	344	-0.12%
2019/11/29	2	52.85	0	0.00	52.70	2	357	0.56%
2019/11/21	1	52.30	0	0.00	52.40	1	377	0.26%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/07	1	53.80	0	0.00	53.80	1	410	0.24%
2019/11/04	0	0.00	2	54.20	54.10	-2	430	-0.46%
2019/10/17	0	0.00	1	55.30	55.60	-1	499	-0.20%
2019/10/16	1	56.00	0	0.00	54.90	1	495	0.20%
2019/10/08	1	53.60	5	53.50	53.40	-4	473	-0.85%
2019/10/01	0	0.00	3	53.10	53.00	-3	484	-0.62%
2019/09/25	5	52.50	2	52.50	52.30	3	488	0.61%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/23	1	51.40	0	0.00	51.60	1	611	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	2	51.75	0	0.00	51.90	2	609	0.33%
2019/08/07	0	0.00	2	53.50	53.40	-2	585	-0.34%
2019/08/06	3	51.00	0	0.00	52.60	3	589	0.51%
2019/08/01	0	0.00	6	54.75	56.00	-6	585	-1.02%
2019/07/30	1	51.50	0	0.00	51.40	1	546	0.18%
2019/07/22	2	51.70	0	0.00	51.60	2	643	0.31%
2019/07/17	1	51.50	1	51.50	51.10	0	660	0.00%
2019/07/11	1	53.00	0	0.00	52.70	1	759	0.13%
2019/07/04	0	0.00	2.7	51.85	52.10	-2.7	930	-0.28%
2019/07/02	0	0.00	1	51.90	51.60	-1	965	-0.10%
2019/07/01	0	0.00	1	52.20	52.20	-1	984	-0.10%
2019/06/27	1	51.00	0	0.00	51.40	1	1,050	0.10%
2019/06/25	2	54.10	0	0.00	54.00	2	1,098	0.18%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/19	2	54.00	0	0.00	54.30	2	1,282	0.16%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/14	0	0.00	1	53.90	53.30	-1	1,415	-0.07%
2019/06/06	1	50.90	1	51.10	51.60	0	1,783	0.00%
2019/06/04	1	52.20	0	0.00	51.70	1	1,851	0.05%
2019/05/29	0	0.00	1	53.30	53.00	-1	1,883	-0.05%
2019/05/28	0	0.00	2	52.10	52.30	-2	1,882	-0.11%
2019/05/23	0	0.00	1	51.40	51.40	-1	1,897	-0.05%
2019/05/22	0	0.00	2	52.55	52.50	-2	1,905	-0.10%
2019/05/14	0	0.00	1	51.60	51.90	-1	1,900	-0.05%
2019/05/10	0	0.00	2	53.20	53.50	-2	1,856	-0.11%
2019/05/06	1	54.60	0	0.00	54.30	1	1,806	0.06%
2019/04/30	3	55.20	0	0.00	56.10	3	1,746	0.17%
2019/04/25	0	0.00	3	57.10	57.10	-3	1,699	-0.18%
2019/04/19	1	57.60	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	57.50	57.50	-1	1,660	-0.06%
2019/04/17	3	59.40	1	58.00	59.00	2	1,634	0.12%
2019/04/11	2	56.80	6	56.37	55.70	-4	1,440	-0.28%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	0	0.00	1	57.10	57.40	-1	1,349	-0.07%
2019/04/03	3	57.80	0	0.00	57.80	3	1,329	0.23%
2019/04/01	10	59.10	12	59.23	57.30	-2	1,273	-0.16%
2019/03/29	0	0.00	25	59.26	59.00	-25	1,221	-2.05%
2019/03/28	2	61.20	7	61.07	59.50	-5	1,198	-0.42%
2019/03/27	27	59.85	0	0.00	61.20	27	1,127	2.39%
2019/03/20	5	57.10	1	58.50	57.50	4	841	0.48%
2019/03/18	1	56.70	2	57.10	57.40	-1	735	-0.14%
2019/03/15	1	55.90	0	0.00	55.70	1	687	0.15%
2019/03/14	3	56.73	2	55.75	55.20	1	630	0.16%
2019/03/13	3	55.57	5.6	54.78	55.40	-2.6	537	-0.48%
2019/03/12	13	51.57	10	51.48	52.90	3	425	0.71%
2019/03/08	3	48.05	4	47.84	47.85	-1	294	-0.34%
2019/03/07	1	46.90	0	0.00	46.90	1	271	0.37%
2019/03/05	0	0.00	1	47.20	47.00	-1	260	-0.38%
2019/03/04	2	47.28	2	46.90	47.00	0	247	0.00%
2019/02/27	1	45.25	0	0.00	45.25	1	222	0.45%
2019/01/22	0	0.00	2	40.80	40.95	-2	131	-1.52%
2018/12/13	0	0.00	0.7	38.10	38.15	-0.7	126	-0.58%
2018/08/14	0	0.00	1	40.30	40.75	-1	454	-0.22%
2018/08/13	0	0.00	4	40.71	40.30	-4	456	-0.88%
2018/08/06	1	41.45	1	42.15	41.40	0	456	0.00%
2018/08/01	2	40.40	0	0.00	40.00	2	466	0.43%
2018/07/09	0	0.00	6	39.05	39.05	-6	648	-0.93%
2018/06/14	0	0.00	1	39.85	39.80	-1	713	-0.14%
2018/06/13	1	42.60	0	0.00	42.85	1	689	0.15%
2018/06/11	1	41.80	0	0.00	41.85	1	640	0.16%
2018/05/31	2	40.80	0	0.00	40.60	2	545	0.37%
2018/05/30	1	40.45	0	0.00	41.00	1	540	0.18%
2018/05/28	1	40.85	0	0.00	40.95	1	543	0.18%
2018/05/25	5	41.24	2	41.85	41.15	3	540	0.55%
2018/05/16	0	0.00	1	40.00	40.20	-1	510	-0.20%
2018/05/15	1	39.80	0	0.00	39.75	1	508	0.20%
2018/05/14	0	0.00	1	39.65	39.70	-1	511	-0.20%
2018/05/11	1	39.25	0	0.00	40.15	1	506	0.20%
2018/04/17	0	0.00	1	40.15	40.40	-1	373	-0.27%
2018/04/11	1	39.75	0	0.00	39.85	1	335	0.30%
2018/04/09	2	38.93	0	0.00	39.10	2	310	0.64%
2018/04/03	0	0.00	2	37.20	37.25	-2	268	-0.75%
2018/03/20	5	37.70	5	37.25	37.40	0	272	0.00%
2018/03/12	0.4	36.80	0.7	36.80	37.00	-0.3	248	-0.13%
2018/02/07	0.2	35.40	0	0.00	35.40	0.2	224	0.09%
2018/01/26	1	37.50	1	37.95	37.55	0	204	0.00%
2018/01/23	2	36.45	0	0.00	36.40	2	191	1.05%
2018/01/11	1	36.80	1	37.25	36.70	0	182	0.00%
2018/01/02	0	0.00	1	35.75	35.80	-1	151	-0.66%