敦陽科 (2480)-元大-南勢角券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/02	0	0.00	1	129.50	130.00	-1	251	-0.40%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/06	0	0.00	0.6	130.00	129.50	-0.6	239	-0.27%
2023/11/14	0	0.00	0.1	117.50	118.00	-0.1	204	-0.05%
2023/11/13	0	0.00	4	118.00	118.50	-4	202	-1.98%
2023/07/28	0	0.00	1	126.00	121.00	-1	1,403	-0.07%
2023/07/27	1	130.00	1.2	126.61	128.50	-0.2	1,400	-0.01%
2023/07/26	0.2	119.50	0	0.00	119.50	0.2	1,364	0.01%
2023/06/30	0.1	115.00	0	0.00	114.00	0.1	1,227	0.01%
2023/06/21	0	0.00	1	115.00	115.00	-1	1,207	-0.08%
2023/06/14	1	124.00	0	123.50	124.50	1	1,133	0.09%
2023/06/02	0	123.50	0	0.00	120.00	0	1,005	0.00%
2023/05/29	0	0.00	0.1	118.50	118.00	-0.1	949	-0.01%
2023/05/26	0.1	116.00	0	0.00	115.50	0.1	949	0.01%
2023/05/24	1	119.00	0	0.00	120.50	1	903	0.11%
2023/05/22	1	113.50	1	115.00	115.00	0	844	0.00%
2023/05/19	0	0.00	0.2	113.50	113.00	-0.2	833	-0.02%
2023/05/18	3.2	119.97	4	119.75	119.50	-0.8	778	-0.10%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/09	1	107.50	0	0.00	106.00	1	606	0.16%
2023/05/05	0	0.00	1	109.00	109.50	-1	568	-0.18%
2023/05/04	3	113.00	1	115.50	113.00	2	533	0.38%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/12	1	99.70	1	100.50	100.50	0	299	0.00%
2023/03/01	1	92.90	1	94.30	93.70	0	216	0.00%
2023/02/24	1	92.50	1	94.30	93.30	0	204	0.00%
2023/02/20	0	0.00	1	88.00	88.10	-1	176	-0.57%
2023/02/16	1	86.50	0	0.00	86.60	1	174	0.57%
2023/02/14	2	87.80	0	0.00	87.50	2	165	1.21%
2022/11/14	1	79.10	0	0.00	78.90	1	188	0.53%
2022/03/30	0	0.00	0.3	93.00	92.60	-0.3	594	-0.05%
2022/03/24	1.3	96.40	1	96.90	98.20	0.3	560	0.05%
2022/03/15	1	96.00	2	95.45	93.90	-1	450	-0.22%
2022/03/03	1	92.30	0	0.00	92.30	1	357	0.28%
2022/02/09	0	0.00	4	84.50	84.20	-4	289	-1.38%
2022/02/08	4	84.73	0	0.00	84.80	4	282	1.42%
2022/01/24	0	0.00	1	82.50	83.00	-1	250	-0.40%
2022/01/19	0	0.00	2	80.20	80.20	-2	221	-0.90%
2022/01/18	2	80.70	0	0.00	79.80	2	217	0.92%
2021/10/20	0.2	69.80	0	0.00	70.00	0.2	163	0.12%
2021/08/24	0.5	67.70	0	0.00	67.40	0.5	346	0.15%
2021/07/28	0	0.00	4	68.50	68.30	-4	437	-0.91%
2021/07/13	0	0.00	2	68.20	68.30	-2	456	-0.44%
2021/06/01	0	0.00	0.2	69.40	69.70	-0.2	375	-0.05%
2021/05/21	1	68.60	0	0.00	68.30	1	399	0.25%
2021/05/13	0.2	68.55	0	0.00	68.20	0.2	381	0.05%
2021/05/12	0	0.00	1	67.80	68.30	-1	373	-0.27%
2021/05/10	1	72.70	0	0.00	72.70	1	344	0.29%
2021/04/20	0	0.00	1	71.30	71.20	-1	310	-0.32%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/02	1	70.30	0	0.00	69.30	1	286	0.35%
2021/02/26	0	0.00	1	69.70	70.10	-1	280	-0.36%
2021/02/19	1	68.00	0	0.00	68.30	1	276	0.36%
2021/01/25	0	0.00	1	66.50	67.00	-1	300	-0.33%
2021/01/18	0	67.60	0	0.00	68.00	0	286	0.00%
2021/01/15	1	67.60	1	68.00	67.70	0	293	0.00%
2021/01/12	1	67.60	0	0.00	67.10	1	322	0.31%
2021/01/05	0	0.00	1	67.00	67.40	-1	314	-0.32%
2020/12/21	0	65.50	0	0.00	65.90	0	318	0.00%
2020/12/17	4	65.20	0	0.00	65.60	4	323	1.23%
2020/12/15	0	66.00	0	0.00	65.50	0	327	0.00%
2020/11/23	1	67.90	0	0.00	67.00	1	333	0.30%
2020/11/03	0	0.00	1	64.70	64.70	-1	356	-0.28%
2020/09/03	1	61.70	0	0.00	61.70	1	659	0.15%
2020/08/12	0	0.00	0.4	63.50	63.30	-0.4	846	-0.05%
2020/08/11	0	0.00	1	63.70	63.50	-1	848	-0.12%
2020/08/10	0	0.00	2	64.20	64.30	-2	840	-0.24%
2020/07/27	1	65.30	0	0.00	64.90	1	919	0.11%
2020/07/23	0	0.00	1	68.00	68.30	-1	914	-0.11%
2020/07/21	1	66.00	0	0.00	66.10	1	912	0.11%
2020/07/16	0	0.00	1	65.10	65.30	-1	912	-0.11%
2020/07/10	1	67.80	0	0.00	67.20	1	921	0.11%
2020/07/03	0	0.00	3	67.93	68.20	-3	921	-0.33%
2020/07/02	1	68.10	12	68.05	68.10	-11	928	-1.18%
2020/06/24	0	0.00	1	66.40	67.30	-1	928	-0.11%
2020/06/23	3	66.60	0	0.00	66.60	3	927	0.32%
2020/06/22	12	67.55	0	0.00	67.80	12	917	1.31%
2020/06/17	0	0.00	36	72.44	72.70	-36	905	-3.98%
2020/06/16	0	0.00	12	73.50	72.60	-12	905	-1.32%
2020/06/15	2	72.60	2	73.30	72.60	0	943	0.00%
2020/06/12	10	70.05	1	70.70	71.30	9	948	0.95%
2020/06/11	21	72.52	8	74.58	71.90	13	940	1.38%
2020/06/10	0	0.00	16	74.77	74.80	-16	947	-1.69%
2020/06/09	8	74.41	1	75.50	74.00	7	980	0.71%
2020/06/08	13	74.82	13	75.30	75.00	0	1,011	0.00%
2020/06/05	9	74.11	9	74.16	74.20	0	1,053	0.00%
2020/06/04	5	73.70	0	0.00	73.70	5	1,110	0.45%
2020/06/03	6	73.88	0	0.00	73.90	6	1,141	0.53%
2020/06/02	8	72.29	0	0.00	73.00	8	1,151	0.69%
2020/06/01	9	71.66	1	71.70	72.00	8	1,148	0.70%
2020/05/29	0	0.00	1	69.10	69.00	-1	1,144	-0.09%
2020/05/28	8	67.68	0	0.00	67.30	8	1,168	0.68%
2020/05/26	2	67.50	0	0.00	68.30	2	1,269	0.16%
2020/05/25	1	68.00	0	0.00	68.10	1	1,276	0.08%
2020/05/13	0	0.00	7	62.04	63.40	-7	1,217	-0.57%
2020/04/21	0	0.00	1	58.50	58.50	-1	1,144	-0.09%
2020/04/16	3	59.10	0	0.00	59.10	3	1,125	0.27%
2020/02/27	0.5	60.40	0	0.00	60.70	0.5	375	0.13%
2020/02/25	2	54.20	0	0.00	55.60	2	276	0.72%
2020/02/24	1	54.50	0	0.00	55.40	1	271	0.37%
2020/02/13	0	0.00	0.8	53.70	53.70	-0.8	274	-0.29%
2020/01/30	1	54.00	0	0.00	53.70	1	278	0.36%
2019/12/24	1	54.10	0	0.00	54.10	1	337	0.30%
2019/11/21	0.2	52.70	0	0.00	52.40	0.2	377	0.05%
2019/10/31	0.7	55.40	0	0.00	55.30	0.7	467	0.15%
2019/05/14	1	50.80	1	50.00	51.90	0	1,900	0.00%
2019/05/13	1	51.00	1	51.70	51.00	0	1,886	0.00%
2019/04/18	0	0.00	2	57.75	57.50	-2	1,660	-0.12%
2019/04/16	2	56.80	0	0.00	57.10	2	1,567	0.13%
2019/04/11	0	0.00	2	55.90	55.70	-2	1,440	-0.14%
2019/04/08	0	0.00	0.6	57.30	57.40	-0.6	1,349	-0.05%
2019/03/28	2	60.90	0	0.00	59.50	2	1,198	0.17%
2019/03/20	1	59.00	0	0.00	57.50	1	841	0.12%
2019/03/08	1	47.95	1	47.55	47.85	0	294	0.00%
2018/11/19	0	0.00	7	37.70	37.80	-7	145	-4.80%
2018/07/06	0	0.00	6	39.00	39.15	-6	653	-0.92%
2018/04/17	0	0.00	40	40.37	40.40	-40	373	-10.71%
2018/04/09	40	38.84	0	0.00	39.10	40	310	12.89%
2018/04/02	0	0.00	8	37.55	37.50	-8	267	-3.00%
2018/03/15	0	0.00	0.8	36.70	36.70	-0.8	247	-0.32%