敦陽科 (2480)-元大-蘆洲券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
180張
產業
上市資訊服務類股▲0.76%
450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	128.00	0.3	127.00	127.50	0	258	-0.02%
2024/04/30	1	127.00	0	0.00	129.50	1	258	0.39%
2024/04/25	0.2	127.50	0	0.00	127.00	0.2	257	0.08%
2024/04/19	0	0.00	3	125.50	125.00	-3	258	-1.16%
2024/04/16	0	0.00	2	125.50	125.50	-2	253	-0.79%
2024/03/29	0	128.50	0	0.00	129.00	0	253	0.00%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/20	2	130.50	0	0.00	129.50	2	253	0.79%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.02%
2024/03/13	2	129.50	1	129.00	130.00	1	260	0.38%
2024/03/11	5	131.50	0	0.00	131.50	5	254	1.96%
2024/03/08	0	0.00	6	130.25	131.00	-6	254	-2.36%
2024/03/07	4	130.50	2	132.00	131.50	2	247	0.81%
2024/03/05	0	0.00	11	128.91	129.50	-11	238	-4.62%
2024/03/04	0	0.00	2	127.25	127.50	-2	237	-0.84%
2024/03/01	11	128.91	4	129.50	128.00	7	234	2.98%
2024/02/29	1	125.50	0	0.00	126.50	1	208	0.48%
2024/02/21	1	124.50	0	0.00	124.50	1	221	0.45%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.00%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	231	0.04%
2024/02/05	0.1	121.42	0	0.00	120.50	0.1	233	0.03%
2024/02/01	0	0.00	0.1	120.00	120.00	-0.1	232	-0.04%
2024/01/25	2	120.50	5	120.50	120.00	-3	239	-1.25%
2024/01/22	0	0.00	1	119.50	118.50	-1	237	-0.42%
2024/01/17	1	118.50	0	0.00	118.00	1	235	0.42%
2024/01/15	0	118.50	1	118.50	118.00	-1	236	-0.41%
2024/01/12	0	0.00	0.1	118.00	118.00	-0.1	238	-0.04%
2024/01/11	0	0.00	0.2	118.50	118.00	-0.2	241	-0.08%
2024/01/04	1	118.00	0	0.00	118.00	1	268	0.37%
2023/12/18	0	0.00	4	121.50	121.00	-4	258	-1.55%
2023/12/12	0	121.50	3	121.00	121.00	-3	259	-1.15%
2023/12/11	0	0.00	1	122.00	121.00	-1	255	-0.39%
2023/11/29	0	0.00	2	125.50	125.50	-2	239	-0.84%
2023/11/28	0	0.00	0	125.00	124.50	0	236	-0.01%
2023/11/27	0	125.00	0	0.00	123.50	0	235	0.01%
2023/11/24	2	124.00	0	0.00	124.50	2	232	0.86%
2023/11/17	0	0.00	3	121.17	122.00	-3	211	-1.42%
2023/11/14	2	115.50	0	0.00	118.00	2	204	0.98%
2023/11/13	3	118.00	1	118.00	118.50	2	202	0.99%
2023/11/08	0	0.00	3	116.50	118.50	-3	210	-1.43%
2023/11/07	2	116.00	0	0.00	117.50	2	213	0.93%
2023/11/06	1	119.00	1	118.00	118.00	0	226	0.00%
2023/11/03	0	0.00	0.2	115.31	115.00	-0.2	220	-0.07%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/24	0.1	113.50	0	0.00	113.50	0.1	488	0.02%
2023/10/20	0	0.00	2	112.50	113.00	-2	555	-0.36%
2023/10/18	1	116.00	0	0.00	115.00	1	559	0.18%
2023/10/17	0.2	116.00	0	0.00	117.00	0.2	547	0.04%
2023/10/16	0.1	116.50	1	118.00	118.00	-0.9	547	-0.16%
2023/10/13	1	118.50	0	0.00	117.00	1	551	0.18%
2023/10/11	1	117.50	0	0.00	118.00	1	553	0.18%
2023/10/03	0.2	115.50	0	0.00	115.00	0.2	572	0.03%
2023/09/22	0.6	115.00	6	114.00	114.50	-5.4	657	-0.82%
2023/09/21	0.3	116.33	0	0.00	115.00	0.3	660	0.05%
2023/09/20	1	117.50	0	0.00	118.50	1	662	0.15%
2023/09/11	1	113.00	0	0.00	114.00	1	758	0.13%
2023/09/04	0	0.00	0.1	115.10	115.00	-0.1	890	-0.01%
2023/08/31	1	114.00	0	0.00	116.50	1	905	0.11%
2023/08/24	0	0.00	2	114.50	114.50	-2	996	-0.20%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	0	0.00	1	113.00	112.00	-1	1,031	-0.10%
2023/08/17	0.1	114.50	0	0.00	114.50	0.1	1,115	0.01%
2023/08/16	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2023/08/11	0	115.00	0	0.00	115.00	0	1,300	0.00%
2023/08/10	3	116.00	0	0.00	115.00	3	1,305	0.23%
2023/08/02	0.1	117.00	1	116.50	116.50	-0.9	1,356	-0.07%
2023/08/01	2	121.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	7	123.21	0	0.00	124.00	7	1,354	0.52%
2023/07/28	1.1	125.30	0	0.00	121.00	1.1	1,403	0.08%
2023/07/27	4	129.38	2.3	129.70	128.50	1.7	1,400	0.12%
2023/07/26	0	0.00	6	120.00	119.50	-6	1,364	-0.44%
2023/07/25	5	122.10	5	123.50	124.00	0	1,335	0.00%
2023/07/24	1	116.50	0	0.00	117.00	1	1,304	0.08%
2023/07/21	0	0.00	1	117.50	118.50	-1	1,299	-0.08%
2023/07/20	0	0.00	0	117.00	116.50	0	1,298	0.00%
2023/07/13	1	118.50	0	0.00	118.00	1	1,294	0.08%
2023/07/11	2	118.50	0.1	117.00	118.00	1.9	1,298	0.14%
2023/07/10	0	0.00	5.1	118.52	117.50	-5.1	1,299	-0.39%
2023/07/07	1	122.50	2	122.00	121.50	-1	1,308	-0.08%
2023/07/06	0.1	121.00	4	120.75	120.50	-3.9	1,292	-0.30%
2023/07/05	8	121.25	0	0.00	121.50	8	1,283	0.62%
2023/07/04	0.3	115.50	0	0.00	116.50	0.3	1,249	0.02%
2023/07/03	1	113.00	0	0.00	113.50	1	1,237	0.08%
2023/06/30	0	0.00	0	114.50	114.00	0	1,227	0.00%
2023/06/28	1.3	112.37	0	0.00	112.00	1.3	1,225	0.11%
2023/06/27	0.5	112.00	0	0.00	111.00	0.5	1,221	0.04%
2023/06/26	7	114.00	0.3	114.00	113.00	6.7	1,215	0.55%
2023/06/21	0.2	116.00	0	0.00	115.00	0.2	1,207	0.02%
2023/06/20	0	111.50	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0	116.00	2	116.00	115.00	-2	1,192	-0.17%
2023/06/16	0.2	120.00	0	0.00	119.00	0.2	1,181	0.02%
2023/06/15	7.4	119.51	0	0.00	120.00	7.4	1,167	0.64%
2023/06/14	1.1	124.36	1	124.00	124.50	0.1	1,133	0.01%
2023/06/13	0	0.00	1.4	122.20	123.00	-1.4	1,092	-0.13%
2023/06/12	1	120.00	0	122.56	120.50	1	1,068	0.09%
2023/06/08	1	119.50	1	119.00	118.50	0	1,027	0.00%
2023/06/06	2.1	116.52	0	0.00	117.50	2.1	1,014	0.21%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/05/31	3	121.33	3	121.17	121.00	0	980	0.00%
2023/05/30	1	119.00	1.1	119.47	120.00	-0.1	955	-0.01%
2023/05/26	1.1	116.00	3	116.49	115.50	-2	949	-0.21%
2023/05/25	7	118.71	4.1	118.75	118.00	3	930	0.32%
2023/05/24	1	118.05	4	119.25	120.50	-3	903	-0.33%
2023/05/23	1	114.50	0	0.00	115.00	1	853	0.12%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	2	113.00	1.1	115.36	113.00	0.9	833	0.11%
2023/05/18	3.4	120.81	2	123.26	119.50	1.4	778	0.18%
2023/05/12	0	0.00	2	108.50	109.00	-2	658	-0.30%
2023/05/11	1	108.50	2	108.00	108.00	-1	646	-0.15%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/09	0	107.00	0	0.00	106.00	0	606	0.00%
2023/05/08	0.1	110.00	0	0.00	109.00	0.1	586	0.01%
2023/05/05	4	110.74	0	110.00	109.50	4	568	0.71%
2023/05/04	10.1	114.79	8	116.50	113.00	2.1	533	0.39%
2023/05/03	9	110.72	5	111.79	107.50	4	434	0.92%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/20	0	100.00	0	0.00	99.60	0	315	0.00%
2023/04/14	0	0.00	0	99.20	100.00	0	302	-0.01%
2023/03/29	0	95.30	1	95.00	95.30	-1	278	-0.35%
2023/03/27	0	96.70	0	0.00	96.90	0	279	0.00%
2023/03/16	0	0.00	0.3	94.40	94.60	-0.3	267	-0.09%
2023/03/15	0.1	95.80	0	0.00	95.70	0.1	265	0.02%
2023/03/13	1	95.50	1	93.40	95.20	0	259	0.00%
2023/03/10	0	94.90	0	0.00	94.90	0	256	0.00%
2023/03/09	0.2	96.70	0	0.00	96.00	0.2	254	0.06%
2023/03/08	1	97.10	0	0.00	97.50	1	246	0.41%
2023/03/07	0	96.50	0	0.00	97.80	0	242	0.00%
2023/02/24	0	0.00	2	91.85	93.30	-2	204	-0.98%
2023/02/20	0	0.00	1	87.90	88.10	-1	176	-0.57%
2023/02/17	0	87.10	0	0.00	86.80	0	174	0.00%
2023/02/15	1	86.30	0	86.85	86.60	1	172	0.57%
2023/02/13	1	87.73	1	88.80	89.00	0	157	0.01%
2023/02/09	1	85.20	0	0.00	85.30	1	145	0.69%
2023/02/08	0	85.20	0	0.00	85.40	0	145	0.00%
2023/01/17	0	85.00	0	0.00	85.20	0	135	0.01%
2023/01/12	0	84.00	0	0.00	83.70	0	157	0.02%
2022/12/28	0	0.00	1	83.10	83.10	-1	140	-0.71%
2022/12/19	0	82.00	1	83.30	83.40	-1	151	-0.64%
2022/10/13	0	0.00	2	79.65	78.70	-2	251	-0.79%
2022/09/28	1	79.60	0	0.00	79.80	1	276	0.36%
2022/09/19	0	0.00	1	80.90	81.00	-1	286	-0.35%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/14	1	83.30	0	0.00	83.30	1	309	0.32%
2022/09/08	1	83.50	0	0.00	83.90	1	325	0.31%
2022/08/19	0	0.00	3	85.70	86.10	-3	316	-0.95%
2022/08/16	0	88.90	0	0.00	88.50	0	305	0.00%
2022/08/15	1	89.50	1	88.30	88.20	0	301	0.00%
2022/08/11	0	0.00	1	88.90	89.20	-1	290	-0.34%
2022/08/10	1	89.20	0	0.00	88.90	1	286	0.35%
2022/08/09	1	88.90	0	0.00	88.90	1	282	0.35%
2022/08/08	1	87.80	0	0.00	87.30	1	280	0.36%
2022/08/03	1	85.90	0	0.00	85.90	1	272	0.37%
2022/07/25	1	83.90	5	83.86	84.00	-4	250	-1.60%
2022/07/22	5	83.42	0	0.00	84.00	5	246	2.03%
2022/05/24	0	0.00	1	90.00	90.10	-1	427	-0.23%
2022/04/29	1	91.30	0	0.00	90.60	1	501	0.20%
2022/04/27	0	0.00	2	89.80	90.60	-2	506	-0.40%
2022/04/11	0	0.00	1	90.30	90.30	-1	608	-0.16%
2022/03/29	0	0.00	1	93.50	93.70	-1	588	-0.17%
2022/03/24	1	96.80	2	97.30	98.20	-1	560	-0.18%
2022/03/23	0	0.00	1	93.60	94.20	-1	544	-0.18%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	1	94.70	94.30	-1	523	-0.19%
2022/03/18	1	95.30	1	94.40	95.20	0	519	0.00%
2022/03/16	2	98.00	2	98.70	96.10	0	496	0.00%
2022/03/14	1	94.00	0	0.00	93.60	1	432	0.23%
2022/03/10	1	92.00	1	92.30	93.60	0	413	0.00%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/08	1	92.10	0	0.00	93.00	1	390	0.26%
2022/03/07	0	0.00	1	92.00	91.50	-1	378	-0.26%
2022/03/04	1	91.00	0	0.00	91.50	1	365	0.27%
2022/03/02	1	92.00	0.4	91.80	92.30	0.6	347	0.17%
2022/02/24	1	84.50	0	0.00	84.10	1	317	0.31%
2022/02/23	1	85.60	0	0.00	85.10	1	310	0.32%
2022/02/21	2	83.70	0	0.00	84.40	2	307	0.65%
2022/02/11	0	0.00	5	82.30	82.80	-5	295	-1.69%
2022/02/10	0	0.00	2	82.95	82.70	-2	293	-0.68%
2022/02/09	1	83.90	0	0.00	84.20	1	289	0.35%
2022/02/08	1	84.90	0	0.00	84.80	1	282	0.35%
2022/01/25	1	81.10	1	80.50	80.50	0	260	0.00%
2022/01/20	0	0.00	0.1	80.30	80.50	-0.1	222	-0.03%
2022/01/19	0	0.00	0	80.20	80.20	0	221	-0.02%
2022/01/17	1	82.40	1	80.00	80.20	0	213	0.00%
2022/01/14	7.1	81.93	8	81.78	80.00	-0.9	200	-0.45%
2022/01/13	1	80.50	4	79.75	79.60	-3	169	-1.76%
2022/01/12	2	79.50	6	78.17	80.00	-4	161	-2.48%
2022/01/11	10	79.78	12	78.95	78.40	-2	151	-1.32%
2022/01/10	0	0.00	0.5	74.50	74.70	-0.5	129	-0.37%
2022/01/07	0.5	74.10	2	74.30	74.20	-1.5	129	-1.16%
2022/01/04	0	0.00	2	74.00	74.20	-2	125	-1.59%
2021/12/22	0	0.00	1	72.70	72.70	-1	130	-0.76%
2021/12/01	0	0.00	2	72.10	72.00	-2	132	-1.51%
2021/11/19	0	0.00	4	72.00	72.20	-4	129	-3.09%
2021/11/09	0	0.00	2	71.70	71.80	-2	142	-1.40%
2021/11/04	0	0.00	1	71.10	71.10	-1	148	-0.67%
2021/10/29	0	0.00	1	70.70	70.70	-1	153	-0.65%
2021/10/25	0	0.00	1	70.90	71.20	-1	166	-0.60%
2021/10/12	0	0.00	7	69.71	69.60	-7	174	-4.00%
2021/10/08	0	0.00	4	69.95	69.90	-4	174	-2.29%
2021/10/07	0	0.00	1	69.80	69.80	-1	175	-0.57%
2021/10/06	0	0.00	1	70.10	69.50	-1	178	-0.56%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/10/01	0	0.00	5	69.00	69.00	-5	184	-2.70%
2021/09/30	0	0.00	5	69.20	69.70	-5	190	-2.62%
2021/09/29	1.5	68.97	0	0.00	69.10	1.5	191	0.78%
2021/09/22	1	68.50	0	0.00	68.40	1	207	0.48%
2021/09/17	0	0.00	1	69.10	69.00	-1	209	-0.48%
2021/08/30	0	0.00	1	68.30	68.30	-1	333	-0.30%
2021/08/27	0	0.00	1	68.20	68.20	-1	334	-0.30%
2021/08/18	0	0.00	1	67.40	67.60	-1	347	-0.29%
2021/08/13	0	0.00	1	68.70	68.00	-1	347	-0.29%
2021/08/06	2	68.35	0	0.00	68.30	2	363	0.55%
2021/08/02	0	0.00	2	70.20	70.00	-2	409	-0.49%
2021/07/30	1	68.90	1	69.20	69.20	0	435	0.00%
2021/07/29	0	0.00	1	68.70	68.80	-1	435	-0.23%
2021/07/22	4	68.15	0	0.00	67.80	4	448	0.89%
2021/07/21	2	67.90	0	0.00	67.70	2	454	0.44%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/19	0	68.50	0	0.00	68.00	0	453	0.00%
2021/07/07	0	0.00	3	69.27	68.60	-3	459	-0.65%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/28	0	0.00	2	68.35	68.10	-2	461	-0.43%
2021/06/23	2	71.10	0	0.00	71.50	2	427	0.47%
2021/06/22	2	71.45	1	71.30	71.10	1	405	0.25%
2021/06/18	1	72.30	0	0.00	72.20	1	384	0.26%
2021/06/02	3	70.00	0	0.00	70.10	3	378	0.79%
2021/06/01	1	69.70	0	0.00	69.70	1	375	0.27%
2021/05/21	0	0.00	1	68.70	68.30	-1	399	-0.25%
2021/05/18	0	0.00	1	68.00	68.20	-1	402	-0.25%
2021/05/17	1	67.10	0	0.00	65.90	1	398	0.25%
2021/05/12	5	68.68	2	69.10	68.30	3	373	0.80%
2021/05/11	1.2	70.73	0	0.00	70.30	1.2	353	0.33%
2021/05/07	1	73.00	1	72.30	72.90	0	335	0.00%
2021/05/06	0	0.00	16	70.49	70.30	-16	305	-5.24%
2021/05/04	0	0.00	1	70.00	70.30	-1	300	-0.33%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/28	0	0.00	2	72.40	72.10	-2	293	-0.68%
2021/04/27	1	72.40	1	71.80	72.30	0	301	0.00%
2021/04/14	1.5	70.59	0	0.00	70.30	1.5	321	0.48%
2021/04/12	0	0.00	2	71.70	71.20	-2	319	-0.63%
2021/04/07	0	0.00	2	71.50	71.80	-2	309	-0.65%
2021/04/06	2	70.65	0	0.00	70.60	2	303	0.66%
2021/03/31	1	70.70	0.8	70.70	70.70	0.2	298	0.07%
2021/03/26	1	70.50	0	0.00	70.30	1	299	0.33%
2021/03/25	0	70.40	0	0.00	70.20	0	298	0.00%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/22	1	71.20	0	0.00	70.90	1	297	0.34%
2021/03/17	0	0.00	1	70.70	70.20	-1	294	-0.34%
2021/03/16	0	0.00	2	70.25	70.40	-2	293	-0.68%
2021/03/11	2	70.60	7	70.43	70.40	-5	293	-1.70%
2021/03/09	0	0.00	5	69.78	70.10	-5	290	-1.72%
2021/03/05	1	69.30	0	0.00	69.40	1	292	0.34%
2021/03/04	1	69.30	0	0.00	69.40	1	293	0.34%
2021/03/02	2	69.60	0	0.00	69.30	2	286	0.70%
2021/02/26	2	69.60	1	69.70	70.10	1	280	0.36%
2021/02/25	1	69.60	0	0.00	70.30	1	278	0.36%
2021/02/24	3	70.03	2	69.55	69.10	1	279	0.36%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/02/04	2	66.80	0	0.00	66.70	2	291	0.68%
2021/02/03	3	67.60	0	0.00	67.50	3	295	1.01%
2021/02/02	3	66.50	0	0.00	66.70	3	294	1.02%
2021/02/01	1	65.90	0	0.00	66.30	1	297	0.34%
2021/01/26	3	67.00	0	0.00	66.70	3	299	1.00%
2021/01/22	0	0.00	36	66.71	66.90	-36	306	-11.76%
2021/01/21	0	0.00	1	67.10	67.10	-1	308	-0.32%
2021/01/20	1	68.00	5	68.14	67.40	-4	305	-1.31%
2021/01/14	0	0.00	1	67.80	67.80	-1	318	-0.31%
2021/01/11	1	67.30	0	0.00	67.90	1	317	0.31%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2021/01/05	1	66.60	0	0.00	67.40	1	314	0.32%
2021/01/04	1	66.60	0	0.00	66.80	1	313	0.32%
2020/12/22	5	66.14	0	0.00	65.10	5	316	1.58%
2020/12/16	0	0.00	1	65.70	65.60	-1	325	-0.31%
2020/12/11	1	66.40	0	0.00	66.30	1	334	0.30%
2020/12/09	5	67.30	1	67.60	67.50	4	330	1.21%
2020/12/01	0	0.00	8	67.00	67.00	-8	327	-2.45%
2020/11/17	4	67.00	0	0.00	67.10	4	334	1.20%
2020/11/11	1	66.60	0	0.00	66.50	1	340	0.29%
2020/11/05	0	0.00	1	65.60	65.30	-1	353	-0.28%
2020/11/03	0	0.00	1	64.70	64.70	-1	356	-0.28%
2020/10/30	1	64.80	0	0.00	64.50	1	360	0.28%
2020/10/29	1	62.80	0	0.00	63.30	1	356	0.28%
2020/10/28	0	64.50	0	0.00	63.90	0	354	0.00%
2020/10/16	3	63.20	0	0.00	63.20	3	341	0.88%
2020/10/08	0	0.00	1	63.40	62.90	-1	363	-0.27%
2020/09/21	1	62.90	0	0.00	62.90	1	427	0.23%
2020/09/18	0	0.00	1	64.10	63.90	-1	434	-0.23%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	3	63.87	64.30	-3	783	-0.38%
2020/08/21	1	62.70	1	62.50	62.30	0	784	0.00%
2020/08/20	1	61.00	0	0.00	61.50	1	788	0.13%
2020/08/12	1	63.10	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/08/07	3	64.70	0	0.00	64.50	3	845	0.35%
2020/08/05	0	0.00	2	65.00	65.20	-2	868	-0.23%
2020/08/04	0	0.00	2	64.60	64.50	-2	878	-0.23%
2020/08/03	0	0.00	1	64.40	64.50	-1	888	-0.11%
2020/07/31	10	64.96	0	0.00	65.30	10	889	1.12%
2020/07/30	4	64.80	0	0.00	64.50	4	906	0.44%
2020/07/29	0	0.00	1	64.50	64.40	-1	909	-0.11%
2020/07/27	1	64.90	1	64.80	64.90	0	919	0.00%
2020/07/22	2	67.20	0	0.00	67.20	2	913	0.22%
2020/07/16	2	65.70	0	0.00	65.30	2	912	0.22%
2020/07/15	0	0.00	6	65.97	65.50	-6	914	-0.66%
2020/07/09	6	67.68	0	0.00	67.80	6	918	0.65%
2020/07/07	1	68.60	0	0.00	67.40	1	919	0.11%
2020/07/06	1	68.30	1	68.10	68.50	0	925	0.00%
2020/06/30	3	66.70	0	0.00	66.40	3	929	0.32%
2020/06/23	1	67.80	4	67.05	66.60	-3	927	-0.32%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	1	68.40	0	0.00	68.60	1	941	0.11%
2020/06/17	1	72.60	2	72.50	72.70	-1	905	-0.11%
2020/06/16	1	72.70	0	0.00	72.60	1	905	0.11%
2020/06/15	0	0.00	3	72.30	72.60	-3	943	-0.32%
2020/06/12	0	0.00	11	70.69	71.30	-11	948	-1.16%
2020/06/11	0	0.00	5	74.28	71.90	-5	940	-0.53%
2020/06/10	0	0.00	2	74.70	74.80	-2	947	-0.21%
2020/06/03	0	0.00	1	73.10	73.90	-1	1,141	-0.09%
2020/06/02	4	72.15	2	73.30	73.00	2	1,151	0.17%
2020/06/01	0	0.00	1	71.00	72.00	-1	1,148	-0.09%
2020/05/29	0	0.00	6	68.97	69.00	-6	1,144	-0.52%
2020/05/27	1	68.40	1	68.30	68.20	0	1,201	0.00%
2020/05/25	1	68.00	0	0.00	68.10	1	1,276	0.08%
2020/05/21	4	65.50	2	66.50	65.40	2	1,246	0.16%
2020/05/20	0	0.00	4	64.28	64.80	-4	1,229	-0.33%
2020/05/15	0	0.00	1	63.00	62.90	-1	1,228	-0.08%
2020/05/13	2	63.30	0	0.00	63.40	2	1,217	0.16%
2020/05/12	3	64.37	0	0.00	64.00	3	1,196	0.25%
2020/05/08	5	63.44	1	63.70	63.60	4	1,180	0.34%
2020/05/07	1	62.80	1	62.80	63.00	0	1,171	0.00%
2020/05/06	1	63.00	7	63.10	63.00	-6	1,173	-0.51%
2020/05/04	1	61.10	1	61.00	61.00	0	1,156	0.00%
2020/04/30	0	0.00	1	61.10	60.90	-1	1,147	-0.09%
2020/04/29	0	0.00	1	60.70	60.70	-1	1,148	-0.09%
2020/04/27	1	60.50	0	0.00	60.20	1	1,151	0.09%
2020/04/24	0	0.00	3	59.83	60.00	-3	1,148	-0.26%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/21	1	58.40	0	0.00	58.50	1	1,144	0.09%
2020/04/20	0	0.00	1	59.10	59.10	-1	1,136	-0.09%
2020/04/17	2	59.20	2	59.90	58.80	0	1,135	0.00%
2020/04/14	1	57.50	0	0.00	57.60	1	1,113	0.09%
2020/04/13	1	57.80	1	57.30	57.20	0	1,110	0.00%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/04/09	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2020/04/08	1	57.20	0	0.00	57.10	1	1,095	0.09%
2020/04/07	1	55.70	2	56.10	56.10	-1	1,085	-0.09%
2020/04/06	0	54.50	0	0.00	54.40	0	1,071	0.00%
2020/03/30	1	52.00	1	52.80	53.20	0	1,050	0.00%
2020/03/27	1	53.20	1	51.80	51.80	0	1,044	0.00%
2020/03/25	0	0.00	1	53.20	52.50	-1	1,025	-0.10%
2020/03/24	1	52.00	2	51.95	52.10	-1	997	-0.10%
2020/03/23	0	50.50	0	0.00	50.00	0	977	0.00%
2020/03/20	0	0.00	3	51.00	51.00	-3	969	-0.31%
2020/03/19	3	48.18	0	0.00	48.10	3	931	0.32%
2020/03/17	1	53.10	2	54.80	54.00	-1	846	-0.12%
2020/03/16	12	56.27	2	55.80	54.50	10	830	1.20%
2020/03/13	8	54.05	1	54.10	56.60	7	797	0.88%
2020/03/12	3	58.70	8	59.06	58.30	-5	750	-0.67%
2020/03/11	7	61.60	3	61.27	61.00	4	707	0.57%
2020/03/10	7	64.36	3	62.33	65.10	4	647	0.62%
2020/03/09	2	61.00	1	61.40	60.60	1	580	0.17%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	1	63.80	4	63.00	62.90	-3	491	-0.61%
2020/03/03	1	63.20	3	62.00	62.80	-2	462	-0.43%
2020/03/02	3	60.70	0	0.00	60.60	3	417	0.72%
2020/02/27	0	0.00	2	59.75	60.70	-2	375	-0.53%
2020/02/26	3	57.03	0.4	57.00	57.30	2.7	300	0.88%
2020/02/20	2	55.80	0	0.00	55.00	2	266	0.75%
2020/02/19	0	55.00	0	0.00	55.10	0	262	0.00%
2020/02/17	0	0.00	1.2	54.20	54.50	-1.2	263	-0.46%
2020/02/14	0	0.00	3	53.93	54.20	-3	265	-1.13%
2020/02/07	1	52.90	0	0.00	52.80	1	275	0.36%
2020/02/06	1	53.20	0	0.00	53.50	1	272	0.37%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/01/30	1	53.50	0	0.00	53.70	1	278	0.36%
2020/01/13	0	0.00	2	55.10	54.90	-2	290	-0.69%
2020/01/10	0	0.00	2	54.00	54.20	-2	285	-0.70%
2020/01/08	0	0.00	1	54.00	53.70	-1	303	-0.33%
2020/01/07	1	54.00	0	0.00	54.30	1	306	0.33%
2020/01/02	0	0.00	1	54.60	54.80	-1	324	-0.31%
2019/12/31	1	53.70	0	0.00	53.70	1	324	0.31%
2019/12/24	1	54.10	1	54.00	54.10	0	337	0.00%
2019/12/23	4	53.80	0	0.00	54.10	4	339	1.18%
2019/12/05	1	53.50	0	0.00	53.20	1	348	0.29%
2019/12/04	0	0.00	1	53.00	53.30	-1	350	-0.29%
2019/12/03	0	0.00	4	52.70	53.00	-4	351	-1.14%
2019/11/27	0	0.00	2	53.00	53.00	-2	360	-0.55%
2019/11/25	1	52.30	0	0.00	52.30	1	368	0.27%
2019/11/22	1	52.40	0	0.00	52.30	1	374	0.27%
2019/11/20	0.2	52.70	0	0.00	52.70	0.2	374	0.05%
2019/11/19	0	0.00	2	53.20	52.70	-2	377	-0.53%
2019/11/18	0.2	53.00	0	0.00	53.00	0.2	380	0.05%
2019/11/14	2	52.35	0	0.00	52.00	2	384	0.52%
2019/11/13	3	52.70	0	0.00	53.00	3	384	0.78%
2019/11/11	1	53.90	0	0.00	53.90	1	396	0.25%
2019/11/08	3	54.00	0	0.00	53.90	3	402	0.75%
2019/11/05	5	54.04	0	0.00	53.80	5	425	1.17%
2019/11/04	0	0.00	2	54.10	54.10	-2	430	-0.46%
2019/11/01	2	53.95	0	0.00	54.10	2	439	0.46%
2019/10/30	7	55.00	0	0.00	54.90	7	522	1.34%
2019/10/29	2	55.50	2	54.80	54.90	0	524	0.00%
2019/10/24	0	0.00	2	55.50	55.60	-2	528	-0.38%
2019/10/23	0	0.00	4	55.60	55.50	-4	526	-0.76%
2019/10/22	5	56.92	0	0.00	56.40	5	518	0.96%
2019/10/21	1	56.40	0	0.00	56.40	1	507	0.20%
2019/10/17	0	0.00	11	54.98	55.60	-11	499	-2.20%
2019/10/16	3	55.23	0	0.00	54.90	3	495	0.61%
2019/10/14	1	54.90	0	0.00	55.20	1	491	0.20%
2019/10/02	1	53.00	0	0.00	53.20	1	481	0.21%
2019/09/26	0	0.00	1	52.50	52.80	-1	485	-0.21%
2019/09/24	0	0.00	1	52.30	52.20	-1	497	-0.20%
2019/09/11	0	0.00	5	52.04	52.10	-5	601	-0.83%
2019/09/04	4	51.40	0	0.00	51.30	4	606	0.66%
2019/09/03	0	0.00	1	51.20	51.70	-1	613	-0.16%
2019/08/28	2	50.40	0	0.00	50.70	2	618	0.32%
2019/08/16	0	0.00	12	51.34	51.80	-12	619	-1.94%
2019/08/15	1	51.70	0	0.00	51.90	1	609	0.16%
2019/08/12	0	0.00	3	54.00	53.90	-3	591	-0.51%
2019/08/02	2	54.25	2	53.90	53.50	0	617	0.00%
2019/08/01	0	0.00	1	53.20	56.00	-1	585	-0.17%
2019/07/31	2	52.05	0	0.00	51.90	2	539	0.37%
2019/07/29	1	52.10	0	0.00	52.10	1	565	0.18%
2019/07/19	0	0.00	2	51.60	51.30	-2	646	-0.31%
2019/07/18	12	51.15	0	0.00	51.20	12	653	1.84%
2019/07/17	3	51.10	0	0.00	51.10	3	660	0.45%
2019/07/12	0	0.00	6	52.60	52.30	-6	695	-0.86%
2019/07/11	0	0.00	4	52.90	52.70	-4	759	-0.53%
2019/07/10	4	52.00	0	0.00	52.00	4	791	0.51%
2019/07/08	0	0.00	1	52.30	52.10	-1	875	-0.11%
2019/07/01	0	0.00	9	52.06	52.20	-9	984	-0.91%
2019/06/28	0	0.00	9	51.62	51.60	-9	1,003	-0.90%
2019/06/27	0	0.00	2	51.60	51.40	-2	1,050	-0.19%
2019/06/26	7	54.13	15	54.28	54.70	-8	1,048	-0.76%
2019/06/25	11	54.11	0	0.00	54.00	11	1,098	1.00%
2019/06/20	0	0.00	1	55.80	55.70	-1	1,268	-0.08%
2019/06/19	12	53.90	0	0.00	54.30	12	1,282	0.94%
2019/06/11	0	0.00	8	53.24	53.50	-8	1,604	-0.50%
2019/06/10	8	51.75	0	0.00	52.40	8	1,708	0.47%
2019/06/06	3	51.03	0	0.00	51.60	3	1,783	0.17%
2019/05/29	5	53.76	1	53.50	53.00	4	1,883	0.21%
2019/05/28	5	52.30	1	52.50	52.30	4	1,882	0.21%
2019/05/27	0	0.00	1	52.30	52.20	-1	1,892	-0.05%
2019/05/21	6	51.23	1	52.50	52.90	5	1,911	0.26%
2019/05/15	0	0.00	1	52.70	52.40	-1	1,900	-0.05%
2019/05/14	0	0.00	5	50.48	51.90	-5	1,900	-0.26%
2019/05/13	1	52.00	2	52.00	51.00	-1	1,886	-0.05%
2019/05/10	0	0.00	3	54.23	53.50	-3	1,856	-0.16%
2019/05/09	2	54.15	6	54.20	54.00	-4	1,838	-0.22%
2019/05/08	1	54.20	0	0.00	55.00	1	1,825	0.05%
2019/05/07	6	55.07	5	54.80	54.80	1	1,815	0.06%
2019/05/06	4	54.50	0	0.00	54.30	4	1,806	0.22%
2019/05/02	3	56.73	0	0.00	57.00	3	1,777	0.17%
2019/04/30	0	0.00	1	55.20	56.10	-1	1,746	-0.06%
2019/04/29	3	55.50	0	0.00	55.10	3	1,739	0.17%
2019/04/26	2	57.50	0	0.00	57.30	2	1,712	0.12%
2019/04/25	4	57.20	0	0.00	57.10	4	1,699	0.24%
2019/04/23	0	0.00	2	57.10	57.10	-2	1,688	-0.12%
2019/04/22	1	57.90	1.8	57.22	56.70	-0.8	1,681	-0.05%
2019/04/19	2	57.50	9	57.48	57.40	-7	1,672	-0.42%
2019/04/18	2	57.45	0	0.00	57.50	2	1,660	0.12%
2019/04/17	8	58.80	6	58.82	59.00	2	1,634	0.12%
2019/04/16	0	0.00	12	56.63	57.10	-12	1,567	-0.77%
2019/04/15	1	55.40	5	54.50	55.40	-4	1,526	-0.26%
2019/04/12	7	53.53	4	54.98	53.80	3	1,499	0.20%
2019/04/11	0	0.00	20	56.30	55.70	-20	1,440	-1.39%
2019/04/10	7	56.16	2	56.50	56.80	5	1,404	0.36%
2019/04/09	10	57.14	1	57.00	57.00	9	1,375	0.65%
2019/04/08	9	57.54	1	58.20	57.40	8	1,349	0.59%
2019/04/03	3	57.97	1	58.20	57.80	2	1,329	0.15%
2019/04/02	6	57.70	8	57.86	58.60	-2	1,305	-0.15%
2019/04/01	8	57.33	5	60.00	57.30	3	1,273	0.24%
2019/03/28	3	60.43	9	61.97	59.50	-6	1,198	-0.50%
2019/03/27	0	0.00	6	61.52	61.20	-6	1,127	-0.53%
2019/03/26	2	58.80	0	0.00	57.30	2	994	0.20%
2019/03/20	10	57.40	23	57.50	57.50	-13	841	-1.54%
2019/03/19	1	57.20	5	56.40	56.60	-4	772	-0.52%
2019/03/18	3	56.80	7	57.39	57.40	-4	735	-0.54%
2019/03/15	4	55.73	4	56.15	55.70	0	687	0.00%
2019/03/14	14	55.91	2.4	56.30	55.20	11.6	630	1.84%
2019/03/13	5	55.16	3	54.50	55.40	2	537	0.37%
2019/03/12	7	52.74	16	51.91	52.90	-9	425	-2.12%
2019/03/11	0	0.00	8	49.64	49.75	-8	347	-2.30%
2019/03/08	2	47.68	6	47.86	47.85	-4	294	-1.36%
2019/03/04	1	46.95	6	46.71	47.00	-5	247	-2.02%
2019/02/27	0	0.00	2	44.93	45.25	-2	222	-0.90%
2019/02/26	6	44.44	1	44.00	44.20	5	209	2.39%
2019/02/21	0	0.00	2	44.15	44.20	-2	183	-1.09%
2019/02/20	0	0.00	4	43.21	43.25	-4	171	-2.34%
2019/02/19	0	0.00	1	43.00	42.90	-1	162	-0.61%
2019/02/15	2	42.60	1	42.45	42.55	1	158	0.63%
2019/02/13	0	0.00	1	42.20	41.95	-1	151	-0.66%
2019/02/12	8	41.40	0	0.00	41.75	8	144	5.52%
2019/01/30	0	0.00	1.4	41.14	41.00	-1.4	138	-1.01%
2019/01/29	0	0.00	6	41.18	41.15	-6	138	-4.33%
2019/01/28	1	41.25	0	0.00	41.30	1	138	0.72%
2019/01/24	0	0.00	1	41.10	41.25	-1	137	-0.73%
2019/01/23	1	41.10	3	41.03	41.10	-2	135	-1.48%
2019/01/21	1	40.80	0	0.00	40.70	1	131	0.76%
2019/01/17	1	40.45	0	0.00	40.45	1	134	0.75%
2019/01/16	2	40.65	0	0.00	40.70	2	134	1.49%
2019/01/11	0	0.00	1	40.85	40.65	-1	130	-0.77%
2019/01/09	0	0.00	4	40.03	40.20	-4	126	-3.17%
2019/01/07	1	39.80	0	0.00	39.80	1	124	0.80%
2019/01/03	2	39.13	0	0.00	39.20	2	126	1.58%
2018/12/14	1	37.95	0	0.00	37.95	1	127	0.78%
2018/12/07	2	37.90	0	0.00	37.80	2	129	1.54%
2018/11/30	4	38.00	0	0.00	37.95	4	138	2.89%
2018/11/28	0	0.00	1	37.75	38.00	-1	137	-0.73%
2018/11/13	1	37.30	0	0.00	37.85	1	147	0.68%
2018/11/09	1	37.10	0	0.00	37.30	1	146	0.68%
2018/11/05	0	0.00	2	37.20	37.45	-2	161	-1.24%
2018/10/31	0	0.00	1	36.00	36.15	-1	172	-0.58%
2018/10/26	4	35.88	0	0.00	35.70	4	197	2.02%
2018/10/25	2	35.95	0	0.00	35.90	2	198	1.01%
2018/10/24	1	36.25	0	0.00	36.40	1	195	0.51%
2018/10/19	3	36.22	0	0.00	36.25	3	198	1.51%
2018/10/18	4	36.70	0	0.00	36.70	4	196	2.03%
2018/10/17	1	36.85	0	0.00	36.85	1	196	0.51%
2018/10/16	2	37.18	0	0.00	37.00	2	197	1.01%
2018/10/15	1	37.10	0	0.00	37.15	1	196	0.51%
2018/10/11	7	36.78	1	36.80	36.60	6	194	3.08%
2018/10/09	1	37.85	0	0.00	37.85	1	189	0.53%
2018/10/08	6	37.90	0	0.00	37.90	6	189	3.16%
2018/10/02	0	0.00	1	38.90	38.80	-1	195	-0.51%
2018/09/25	1	38.05	0	0.00	37.80	1	208	0.48%
2018/09/17	1	38.30	0	0.00	38.25	1	215	0.46%
2018/09/11	1	37.90	0	0.00	38.20	1	219	0.46%
2018/09/04	0	0.00	3	39.85	39.85	-3	313	-0.96%
2018/08/31	11	40.05	0	0.00	39.90	11	341	3.22%
2018/08/16	1	40.30	0	0.00	40.25	1	454	0.22%
2018/08/13	1	40.75	0	0.00	40.30	1	456	0.22%
2018/08/08	3	41.55	0	0.00	41.55	3	455	0.66%
2018/08/07	0	0.00	1	41.55	41.30	-1	456	-0.22%
2018/08/06	0	0.00	6	41.57	41.40	-6	456	-1.31%
2018/07/09	1	38.90	0	0.00	39.05	1	648	0.15%
2018/06/27	0	0.00	1	39.30	39.20	-1	726	-0.14%
2018/06/26	1	38.85	1	39.05	39.15	0	725	0.00%
2018/06/19	8	40.20	0	0.00	40.00	8	717	1.12%
2018/06/15	0	0.00	1	40.25	40.20	-1	718	-0.14%
2018/06/12	27	42.36	1	42.35	42.80	26	664	3.91%
2018/06/11	1	41.85	0	0.00	41.85	1	640	0.16%
2018/06/08	0.3	42.25	0	0.00	42.40	0.3	620	0.05%
2018/06/07	1.3	42.66	0	0.00	42.55	1.3	612	0.20%
2018/06/06	0	0.00	3	42.55	42.60	-3	602	-0.50%
2018/06/04	0	0.00	1	42.30	41.80	-1	579	-0.17%
2018/05/31	9	41.11	0	0.00	40.60	9	545	1.65%
2018/05/30	0	0.00	2.8	40.69	41.00	-2.8	540	-0.52%
2018/05/29	1	41.10	0	0.00	40.75	1	538	0.19%
2018/05/25	5	41.22	5	41.48	41.15	0	540	0.00%
2018/05/24	3	40.10	1	40.70	40.70	2	518	0.39%
2018/05/23	0.4	39.70	2	39.83	39.85	-1.7	515	-0.32%
2018/05/22	0.4	39.50	0	0.00	39.45	0.4	515	0.07%
2018/05/21	0.8	39.60	0	0.00	39.40	0.8	516	0.15%
2018/05/18	1.4	39.53	0	0.00	39.60	1.4	515	0.26%
2018/05/14	2.4	39.72	0	0.00	39.70	2.4	511	0.46%
2018/05/11	1	38.70	0	0.00	40.15	1	506	0.20%
2018/05/10	1	41.05	0	0.00	40.90	1	480	0.21%
2018/05/07	1	41.50	0	0.00	41.25	1	465	0.21%
2018/05/04	1	41.80	0	0.00	41.55	1	466	0.21%
2018/05/03	0.4	42.15	0	0.00	42.35	0.4	473	0.08%
2018/05/02	0	0.00	1	42.20	42.05	-1	456	-0.22%
2018/04/27	1	40.50	1	41.45	40.50	0	434	0.00%
2018/04/25	1	40.85	0	0.00	41.75	1	423	0.24%
2018/04/24	1	42.10	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	1	40.95	42.40	-1	399	-0.25%
2018/04/18	1	39.70	1	40.05	40.00	0	366	0.00%
2018/04/16	0	0.00	1	40.70	40.45	-1	360	-0.28%
2018/04/13	1	39.60	6	39.65	39.85	-5	339	-1.47%
2018/04/12	1	39.25	0.4	39.30	39.40	0.6	335	0.18%
2018/04/11	0	0.00	2	39.70	39.85	-2	335	-0.60%
2018/04/09	6	39.14	1	39.20	39.10	5	310	1.61%
2018/04/03	2	37.20	0	0.00	37.25	2	268	0.75%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/30	1	36.70	0	0.00	36.65	1	262	0.38%
2018/03/28	0	0.00	1	36.90	36.55	-1	267	-0.37%
2018/03/23	1	36.45	0	0.00	36.40	1	268	0.37%
2018/03/22	2	36.65	0	0.00	36.70	2	277	0.72%
2018/03/20	0	0.00	2	37.60	37.40	-2	272	-0.73%
2018/03/16	0	0.00	3	36.85	36.95	-3	248	-1.21%
2018/03/14	0	0.00	5	36.90	36.75	-5	248	-2.01%
2018/03/06	3	36.25	0	0.00	36.20	3	251	1.19%
2018/03/05	1	36.40	0	0.00	36.25	1	250	0.40%
2018/03/02	1	36.20	2	36.20	36.25	-1	248	-0.40%
2018/02/26	0.7	35.75	0	0.00	35.80	0.7	236	0.30%
2018/02/23	1.7	35.65	0	0.00	35.65	1.7	234	0.73%
2018/02/22	0.7	35.65	0	0.00	35.65	0.7	231	0.30%
2018/02/21	1.7	35.74	0	0.00	35.65	1.7	230	0.74%
2018/02/09	0	0.00	1	34.85	35.20	-1	227	-0.44%
2018/02/08	0.4	35.20	0	0.00	35.15	0.4	227	0.18%
2018/02/07	2.4	35.40	0	0.00	35.40	2.4	224	1.04%
2018/02/05	0	0.00	0.4	36.20	36.20	-0.4	215	-0.19%
2018/01/26	0	37.35	0	0.00	37.55	0	204	0.00%
2018/01/23	0.3	36.40	0	0.00	36.40	0.3	191	0.16%
2018/01/04	0	0.00	2	37.10	37.25	-2	162	-1.23%