敦陽科 (2480)-元大-雙和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	130.00	129.00	0	253	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/25	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/21	0	0.00	1	130.00	129.50	-1	253	-0.39%
2024/03/15	0	130.00	0	0.00	129.00	0	257	0.00%
2024/03/05	0	0.00	0.2	130.00	129.50	-0.2	238	-0.08%
2024/03/01	1	132.50	0	0.00	128.00	1	234	0.43%
2024/02/19	1	123.50	0	0.00	123.00	1	228	0.44%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	231	-0.04%
2024/01/29	0	0.00	2	122.25	121.50	-2	241	-0.83%
2024/01/24	0	0.00	5	121.00	120.50	-5	236	-2.11%
2024/01/18	5.2	119.02	0	0.00	118.50	5.2	236	2.20%
2024/01/12	0.1	119.00	0	0.00	118.00	0.1	238	0.04%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.02%
2023/12/29	2	120.50	0	0.00	120.50	2	262	0.76%
2023/12/19	0.2	120.00	0	0.00	119.00	0.2	257	0.06%
2023/12/11	0.2	121.00	0	0.00	121.00	0.2	255	0.08%
2023/12/08	0	124.00	0	0.00	123.00	0	250	0.02%
2023/12/06	0	0.00	1.1	124.91	124.50	-1.1	249	-0.44%
2023/12/05	1.2	123.42	0	0.00	124.00	1.2	247	0.49%
2023/12/04	0.2	125.00	0	0.00	124.50	0.2	245	0.08%
2023/11/14	2	117.50	0	118.00	118.00	2	204	0.96%
2023/11/10	0	0.00	1	116.50	117.00	-1	198	-0.50%
2023/11/03	0	0.00	0.1	115.00	115.00	-0.1	220	-0.04%
2023/10/20	0.3	113.50	0	0.00	113.00	0.3	555	0.05%
2023/09/26	0	0.00	5	115.00	115.00	-5	647	-0.77%
2023/09/15	0	0.00	1	115.50	114.50	-1	674	-0.15%
2023/09/12	0	114.00	0	0.00	114.00	0	722	0.01%
2023/08/28	0	0.00	1	112.50	112.50	-1	952	-0.11%
2023/08/23	0.1	112.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/22	0.2	112.50	0	0.00	112.00	0.2	1,031	0.02%
2023/08/18	0.1	113.00	0	0.00	113.00	0.1	1,109	0.01%
2023/08/14	0.2	112.50	2	111.00	112.50	-1.8	1,289	-0.14%
2023/08/07	0	0.00	1	117.50	120.00	-1	1,339	-0.07%
2023/08/02	3	118.50	0	0.00	116.50	3	1,356	0.22%
2023/07/31	1	124.50	4	125.00	124.00	-3	1,354	-0.22%
2023/07/28	5.3	120.23	0	0.00	121.00	5.3	1,403	0.38%
2023/07/27	10	128.00	23	130.37	128.50	-13	1,400	-0.93%
2023/07/26	2	119.25	0	0.00	119.50	2	1,364	0.15%
2023/07/25	0	0.00	2	122.25	124.00	-2	1,335	-0.15%
2023/07/21	0	0.00	0.3	118.50	118.50	-0.3	1,299	-0.03%
2023/07/13	1	118.50	1	119.00	118.00	0	1,294	0.00%
2023/07/11	3	118.50	0	0.00	118.00	3	1,298	0.23%
2023/07/10	0	0.00	1	118.00	117.50	-1	1,299	-0.08%
2023/07/07	0.1	121.50	0	0.00	121.50	0.1	1,308	0.01%
2023/07/06	1	120.00	0.3	119.50	120.50	0.7	1,292	0.05%
2023/07/05	2	121.00	1	122.50	121.50	1	1,283	0.08%
2023/07/03	0	113.00	0	0.00	113.50	0	1,237	0.00%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/28	0	0.00	0.1	112.00	112.00	-0.1	1,225	-0.01%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	114.00	2	113.25	113.00	-2	1,215	-0.16%
2023/06/21	1	115.00	0	0.00	115.00	1	1,207	0.08%
2023/06/20	1.3	112.57	0	0.00	113.50	1.3	1,203	0.11%
2023/06/19	1	116.00	2	115.25	115.00	-1	1,192	-0.08%
2023/06/16	0.1	120.00	2	122.50	119.00	-1.9	1,181	-0.16%
2023/06/15	0.2	120.50	0.1	119.00	120.00	0.1	1,167	0.01%
2023/06/14	3	124.50	1	124.00	124.50	2	1,133	0.18%
2023/06/13	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/06/09	1	119.50	1	121.00	120.00	0	1,040	0.00%
2023/06/08	3	117.83	0	0.00	118.50	3	1,027	0.29%
2023/06/06	0	0.00	3	117.17	117.50	-3	1,014	-0.30%
2023/06/05	1	119.50	0	120.00	119.00	1	1,008	0.10%
2023/06/02	2	121.00	4	123.50	120.00	-2	1,005	-0.20%
2023/06/01	4	119.13	1	118.50	119.50	3	994	0.30%
2023/05/31	2	120.50	0	121.50	121.00	2	980	0.20%
2023/05/26	1	117.02	0	0.00	115.50	1	949	0.11%
2023/05/24	10	119.25	11	119.91	120.50	-1	903	-0.11%
2023/05/22	0	0.00	1	113.01	115.00	-1	844	-0.12%
2023/05/19	6.1	114.39	0	0.00	113.00	6.1	833	0.73%
2023/05/18	1	121.00	0	0.00	119.50	1	778	0.13%
2023/05/12	4	109.37	3	109.50	109.00	1	658	0.15%
2023/05/11	3	109.67	0	0.00	108.00	3	646	0.46%
2023/05/09	0	0.00	1	106.00	106.00	-1	606	-0.16%
2023/05/08	0	109.00	1	108.50	109.00	-1	586	-0.17%
2023/05/05	2	110.00	1	110.00	109.50	1	568	0.18%
2023/05/04	12	114.17	14	113.61	113.00	-2	533	-0.37%
2023/05/03	2	107.55	0	0.00	107.50	2	434	0.47%
2023/05/02	6	109.42	3	109.35	111.50	3	382	0.78%
2023/04/28	1	101.00	1	102.00	101.50	0	324	0.00%
2023/04/19	0	0.00	1	99.80	101.00	-1	314	-0.32%
2023/04/18	2	99.75	0	0.00	100.00	2	313	0.64%
2023/04/17	2	102.75	2	100.50	100.50	0	311	0.00%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/04/10	0	0.00	1	96.80	96.70	-1	281	-0.36%
2023/03/29	0	0.00	0	96.20	95.30	0	278	0.00%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/20	1	96.00	0	0.00	96.00	1	269	0.37%
2023/03/17	0	95.20	0	0.00	95.30	0	268	0.00%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.01%
2023/03/07	1	96.40	0	0.00	97.80	1	242	0.41%
2023/03/03	0	0.00	1	94.40	95.90	-1	227	-0.44%
2023/03/02	1	93.10	0	0.00	94.00	1	219	0.46%
2023/02/24	1.4	93.47	1	94.30	93.30	0.4	204	0.17%
2023/02/23	0.1	89.50	0	0.00	89.90	0.1	186	0.05%
2023/02/20	0	0.00	1	87.90	88.10	-1	176	-0.57%
2023/02/16	1	86.80	0	0.00	86.60	1	174	0.57%
2023/02/15	0.1	86.78	0	0.00	86.60	0.1	172	0.03%
2023/02/13	1.1	87.49	0	0.00	89.00	1.1	157	0.67%
2023/02/10	0.1	85.42	0	0.00	85.40	0.1	145	0.03%
2023/01/16	0	0.00	1	84.00	84.10	-1	136	-0.73%
2023/01/09	0	0.00	0.5	83.80	84.10	-0.5	155	-0.32%
2022/12/29	0.5	83.50	1	83.70	85.40	-0.5	146	-0.34%
2022/12/01	0.1	83.00	0	0.00	83.30	0.1	161	0.03%
2022/11/25	0	0.00	1	81.30	81.50	-1	170	-0.59%
2022/11/22	1	80.10	0	0.00	80.60	1	174	0.57%
2022/11/15	0	0.00	1	79.50	79.80	-1	186	-0.54%
2022/11/07	1	78.00	0	0.00	78.40	1	206	0.48%
2022/10/25	0	0.00	2.1	77.12	76.80	-2.1	251	-0.82%
2022/10/24	2	77.80	0	0.00	78.00	2	257	0.78%
2022/10/17	0	0.00	0.1	79.50	78.10	-0.1	247	-0.02%
2022/09/15	1	82.80	0	0.00	82.80	1	294	0.34%
2022/09/07	0	81.50	0	0.00	81.10	0	326	0.01%
2022/08/25	0	0.00	1	84.60	84.30	-1	324	-0.31%
2022/08/23	0	0.00	2	84.75	84.70	-2	321	-0.62%
2022/08/10	0	89.30	0	0.00	88.90	0	286	0.00%
2022/08/08	0	88.00	0	0.00	87.30	0	280	0.01%
2022/07/21	0	0.00	2	81.55	83.00	-2	247	-0.81%
2022/07/20	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/19	0	0.00	3	82.27	81.70	-3	244	-1.23%
2022/07/18	5	82.78	0	0.00	83.60	5	243	2.06%
2022/07/08	0	0.00	4	78.95	78.90	-4	230	-1.74%
2022/07/07	0	0.00	1	76.20	76.90	-1	225	-0.44%
2022/07/06	1	78.00	0.1	80.00	77.00	0.9	222	0.40%
2022/07/05	1	83.40	0	0.00	81.10	1	221	0.45%
2022/07/04	0	0.00	2	85.00	84.00	-2	214	-0.93%
2022/07/01	1	85.60	0	0.00	85.10	1	213	0.47%
2022/06/30	1	86.60	0	0.00	86.10	1	213	0.47%
2022/06/27	4	85.28	0	0.00	85.20	4	216	1.85%
2022/06/23	1	85.00	0.3	86.10	85.30	0.7	221	0.32%
2022/06/22	2	89.30	0	0.00	89.10	2	231	0.86%
2022/06/20	1	90.30	0	0.00	89.80	1	232	0.43%
2022/06/14	2	90.50	0	0.00	90.60	2	254	0.79%
2022/06/13	1	90.70	0	0.00	90.90	1	296	0.34%
2022/05/10	1	89.30	0	0.00	90.60	1	443	0.23%
2022/05/05	0	0.00	10	91.88	91.70	-10	462	-2.16%
2022/04/25	1	89.90	0	0.00	90.40	1	513	0.19%
2022/03/28	0	0.00	1	92.10	92.60	-1	584	-0.17%
2022/03/25	0	0.00	1	95.60	93.50	-1	580	-0.17%
2022/03/24	1	98.20	0	0.00	98.20	1	560	0.18%
2022/03/23	0	94.00	0	0.00	94.20	0	544	0.00%
2022/03/22	0	0.00	4	92.43	91.90	-4	536	-0.75%
2022/03/18	0	0.00	0	95.40	95.20	0	519	0.00%
2022/03/17	2	98.20	0	0.00	95.40	2	516	0.39%
2022/03/16	2	96.70	2	95.90	96.10	0	496	0.00%
2022/03/10	0	0.00	1	93.40	93.60	-1	413	-0.24%
2022/03/09	2	91.70	1	91.70	91.40	1	404	0.25%
2022/03/01	1	89.20	0	0.00	89.00	1	332	0.30%
2022/02/11	0	0.00	1	82.70	82.80	-1	295	-0.34%
2022/02/10	0	0.00	2	83.00	82.70	-2	293	-0.68%
2022/02/08	1	85.50	1	84.90	84.80	0	282	0.00%
2022/02/07	1	82.30	0	0.00	83.40	1	273	0.37%
2022/01/26	0	0.00	2	82.30	82.70	-2	267	-0.75%
2022/01/24	1	81.00	2	81.50	83.00	-1	250	-0.40%
2022/01/21	1	80.50	0	0.00	80.80	1	227	0.44%
2022/01/18	0	0.00	2	79.80	79.80	-2	217	-0.92%
2022/01/17	1	80.00	1	80.20	80.20	0	213	0.00%
2022/01/14	3	81.50	10	83.62	80.00	-7	200	-3.50%
2022/01/13	1	79.80	0	0.00	79.60	1	169	0.59%
2022/01/07	0	0.00	0	73.60	74.20	0	129	0.00%
2022/01/05	0	75.00	0	0.00	74.90	0	125	0.00%
2021/11/30	1	71.50	0	0.00	71.20	1	132	0.76%
2021/11/23	0.1	72.10	0	0.00	72.00	0.1	129	0.08%
2021/11/19	0	0.00	1	72.10	72.20	-1	129	-0.77%
2021/11/17	0.1	72.10	0	0.00	72.00	0.1	130	0.08%
2021/11/15	0.1	72.30	0	0.00	71.80	0.1	133	0.07%
2021/10/29	0.1	71.10	0	0.00	70.70	0.1	153	0.07%
2021/10/22	0	0.00	2	70.50	70.70	-2	168	-1.19%
2021/10/20	0.2	70.10	0	0.00	70.00	0.2	163	0.11%
2021/10/19	0.1	70.00	0	0.00	69.80	0.1	164	0.04%
2021/10/06	0	0.00	1	70.30	69.50	-1	178	-0.56%
2021/09/08	1	67.90	0	0.00	67.90	1	306	0.33%
2021/09/03	0.1	69.00	0	0.00	68.60	0.1	321	0.03%
2021/08/30	0	0.00	0.7	68.20	68.30	-0.7	333	-0.21%
2021/08/19	1	67.50	0	0.00	67.10	1	349	0.29%
2021/08/13	0	0.00	3	68.10	68.00	-3	347	-0.86%
2021/08/09	0	0.00	1	67.90	67.90	-1	361	-0.28%
2021/08/06	1	68.20	0	0.00	68.30	1	363	0.28%
2021/07/28	1	67.50	0	0.00	68.30	1	437	0.23%
2021/07/21	2	67.85	0	0.00	67.70	2	454	0.44%
2021/07/13	1	68.30	0	0.00	68.30	1	456	0.22%
2021/06/28	2	68.20	0	0.00	68.10	2	461	0.43%
2021/06/25	1	68.60	0	0.00	68.30	1	461	0.22%
2021/06/24	1	67.60	0	0.00	67.70	1	455	0.22%
2021/06/21	2	71.75	0	0.00	71.50	2	390	0.51%
2021/06/04	2	69.70	0	0.00	69.60	2	378	0.53%
2021/05/28	2	69.40	0	0.00	69.40	2	378	0.53%
2021/05/24	1	68.30	1	68.70	68.70	0	398	0.00%
2021/05/18	1	68.40	0	0.00	68.20	1	402	0.25%
2021/05/14	0	0.00	1	68.50	68.50	-1	385	-0.26%
2021/05/12	1	68.50	1	70.00	68.30	0	373	0.00%
2021/05/11	1	71.00	0	0.00	70.30	1	353	0.28%
2021/05/10	0	0.00	7	72.20	72.70	-7	344	-2.03%
2021/05/07	10	72.63	2	73.10	72.90	8	335	2.38%
2021/04/23	0	0.00	1	71.20	71.10	-1	310	-0.32%
2021/04/13	0	0.00	1	71.50	71.30	-1	317	-0.31%
2021/04/06	1	70.60	0	0.00	70.60	1	303	0.33%
2021/03/31	0	0.00	2	71.05	70.70	-2	298	-0.67%
2021/03/30	0	0.00	1	70.90	71.10	-1	298	-0.33%
2021/03/26	2	70.25	0	0.00	70.30	2	299	0.67%
2021/03/25	0	0.00	1	70.40	70.20	-1	298	-0.33%
2021/03/24	1	70.40	0	0.00	70.40	1	297	0.34%
2021/03/23	0	71.40	0	0.00	70.70	0	297	0.00%
2021/03/22	0	0.00	1	71.20	70.90	-1	297	-0.34%
2021/03/17	0	0.00	1	70.30	70.20	-1	294	-0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/08	0	69.70	2	69.90	69.80	-2	291	-0.69%
2021/03/04	0	0.00	2	69.40	69.40	-2	293	-0.68%
2021/01/19	0	0.00	11	69.85	69.40	-11	297	-3.70%
2021/01/15	0	0.00	1	68.00	67.70	-1	293	-0.34%
2021/01/14	0	0.00	5	67.60	67.80	-5	318	-1.57%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/06	0	0.00	2	67.00	67.20	-2	316	-0.63%
2020/12/28	0	0.00	1	65.90	65.90	-1	313	-0.32%
2020/12/22	1	65.60	0	0.00	65.10	1	316	0.32%
2020/12/21	2	65.75	12	65.50	65.90	-10	318	-3.14%
2020/12/11	3	66.30	0	0.00	66.30	3	334	0.90%
2020/12/10	0	0.00	1	67.50	67.10	-1	331	-0.30%
2020/12/07	0.6	66.60	0	0.00	66.70	0.6	327	0.18%
2020/12/04	1	66.70	4	66.85	67.00	-3	327	-0.92%
2020/12/03	1	66.60	1	66.70	66.70	0	327	0.00%
2020/11/16	0	0.00	1	67.50	67.20	-1	341	-0.29%
2020/11/09	0	0.00	5	66.00	66.20	-5	343	-1.46%
2020/11/02	1	63.70	0	0.00	63.90	1	361	0.28%
2020/10/30	0	0.00	2	63.90	64.50	-2	360	-0.55%
2020/10/29	1	63.10	0	0.00	63.30	1	356	0.28%
2020/09/25	10	61.00	0	0.00	61.30	10	412	2.43%
2020/09/24	2	61.60	0	0.00	61.50	2	415	0.48%
2020/09/22	2	62.00	0	0.00	62.00	2	425	0.47%
2020/09/21	2	63.20	0	0.00	62.90	2	427	0.47%
2020/09/17	12	63.83	11	64.00	63.80	1	444	0.23%
2020/09/16	9	62.56	0	0.00	62.70	9	453	1.99%
2020/09/09	5	61.00	0	0.00	61.70	5	577	0.87%
2020/09/01	6	61.72	0	0.00	61.90	6	684	0.88%
2020/08/07	0	0.00	1	64.70	64.50	-1	845	-0.12%
2020/08/06	1	65.10	0	0.00	65.10	1	865	0.12%
2020/07/31	5	64.40	2	65.05	65.30	3	889	0.34%
2020/07/23	5	68.10	0	0.00	68.30	5	914	0.55%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/14	1	66.60	0	0.00	66.60	1	916	0.11%
2020/07/07	1	67.50	4	67.60	67.40	-3	919	-0.33%
2020/07/03	1	67.80	0	0.00	68.20	1	921	0.11%
2020/07/01	2	66.40	0	0.00	66.60	2	931	0.21%
2020/06/30	0.1	66.40	0	0.00	66.40	0.1	929	0.01%
2020/06/29	3	66.97	0	0.00	66.10	3	931	0.32%
2020/06/24	3	67.17	2	67.10	67.30	1	928	0.11%
2020/06/23	4	66.65	0	0.00	66.60	4	927	0.43%
2020/06/22	1.2	67.64	0	0.00	67.80	1.2	917	0.13%
2020/06/18	2	68.50	1	69.10	68.60	1	941	0.11%
2020/06/17	0	0.00	5	72.58	72.70	-5	905	-0.55%
2020/06/16	1	72.40	2	73.35	72.60	-1	905	-0.11%
2020/06/15	0	0.00	2	72.50	72.60	-2	943	-0.21%
2020/06/12	4	70.35	2	70.75	71.30	2	948	0.21%
2020/06/11	1	72.10	0	0.00	71.90	1	940	0.11%
2020/06/08	1	74.80	0	0.00	75.00	1	1,011	0.10%
2020/06/05	1	73.80	0	0.00	74.20	1	1,053	0.09%
2020/06/04	0	0.00	3	73.80	73.70	-3	1,110	-0.27%
2020/06/03	1	73.20	1	73.80	73.90	0	1,141	0.00%
2020/06/02	0	0.00	21	73.00	73.00	-21	1,151	-1.82%
2020/06/01	1	70.00	30	71.37	72.00	-29	1,148	-2.52%
2020/05/29	0	0.00	1	69.10	69.00	-1	1,144	-0.09%
2020/05/27	0	0.00	2	68.30	68.20	-2	1,201	-0.17%
2020/05/26	3	68.20	0	0.00	68.30	3	1,269	0.24%
2020/05/25	2	67.75	6	68.02	68.10	-4	1,276	-0.31%
2020/05/22	2	66.20	11	66.20	65.60	-9	1,259	-0.71%
2020/05/21	1	65.40	1	66.00	65.40	0	1,246	0.00%
2020/05/15	1	62.90	1	63.00	62.90	0	1,228	0.00%
2020/05/12	1	64.10	0	0.00	64.00	1	1,196	0.08%
2020/05/11	1	64.40	2	64.30	64.30	-1	1,190	-0.08%
2020/05/08	2	63.50	1	64.10	63.60	1	1,180	0.08%
2020/05/05	0	0.00	2	61.50	61.70	-2	1,157	-0.17%
2020/04/28	1	60.40	0	0.00	60.60	1	1,146	0.09%
2020/04/20	1	59.10	0	0.00	59.10	1	1,136	0.09%
2020/04/17	1	59.50	0	0.00	58.80	1	1,135	0.09%
2020/04/16	1	58.40	0	0.00	59.10	1	1,125	0.09%
2020/04/15	0	0.00	2	58.40	58.70	-2	1,116	-0.18%
2020/04/10	2	57.90	0	0.00	57.80	2	1,106	0.18%
2020/04/09	0	0.00	2	57.90	58.10	-2	1,105	-0.18%
2020/04/08	1	56.50	0	0.00	57.10	1	1,095	0.09%
2020/03/31	0	0.00	1	53.20	53.00	-1	1,057	-0.09%
2020/03/27	2	53.10	1	52.30	51.80	1	1,044	0.10%
2020/03/25	2	52.85	3	53.50	52.50	-1	1,025	-0.10%
2020/03/24	3	51.50	2	51.95	52.10	1	997	0.10%
2020/03/20	4	49.65	3	50.47	51.00	1	969	0.10%
2020/03/19	2	49.15	0	0.00	48.10	2	931	0.21%
2020/03/18	2	53.00	0	0.00	52.60	2	871	0.23%
2020/03/17	3	54.13	6	52.73	54.00	-3	846	-0.35%
2020/03/13	4.1	54.60	14	55.37	56.60	-10	797	-1.25%
2020/03/12	6	58.43	0	0.00	58.30	6	750	0.80%
2020/03/11	4.1	61.49	2	61.70	61.00	2.1	707	0.30%
2020/03/10	0	0.00	4	62.38	65.10	-4	647	-0.62%
2020/03/09	2.1	61.41	0	0.00	60.60	2.1	580	0.36%
2020/03/06	3	63.33	1	63.90	63.20	2	538	0.37%
2020/03/05	0.2	62.90	0	0.00	63.10	0.2	511	0.03%
2020/03/04	3	62.70	12	63.04	62.90	-9	491	-1.83%
2020/03/03	2	62.15	11	62.45	62.80	-9	462	-1.95%
2020/03/02	1	59.50	2	60.70	60.60	-1	417	-0.24%
2020/02/27	2	59.50	3	60.20	60.70	-1	375	-0.27%
2020/02/26	11	56.91	12	56.52	57.30	-1	300	-0.33%
2020/02/25	0	0.00	10	54.85	55.60	-10	276	-3.62%
2020/02/24	1	54.70	1	55.10	55.40	0	271	0.00%
2020/02/21	0	0.00	2	55.20	55.10	-2	266	-0.75%
2020/02/20	0.2	55.00	0	0.00	55.00	0.2	266	0.06%
2020/02/17	0	0.00	1	54.40	54.50	-1	263	-0.38%
2020/02/06	2	53.60	0	0.00	53.50	2	272	0.73%
2020/02/05	1	52.90	0	0.00	53.00	1	273	0.37%
2020/02/04	1	53.30	2	53.30	53.50	-1	285	-0.35%
2020/01/30	5	53.80	0	0.00	53.70	5	278	1.79%
2020/01/17	0.2	55.60	0	0.00	55.60	0.2	268	0.06%
2020/01/15	3	54.90	0	0.00	54.80	3	273	1.10%
2020/01/14	0	0.00	5	55.30	55.30	-5	285	-1.75%
2020/01/13	4	55.00	0	0.00	54.90	4	290	1.38%
2020/01/06	7	54.50	0	0.00	54.60	7	324	2.15%
2020/01/03	0.2	54.80	0	0.00	54.90	0.2	326	0.05%
2019/12/30	1	54.00	0	0.00	53.70	1	327	0.31%
2019/12/25	8	54.00	0	0.00	53.90	8	335	2.39%
2019/12/24	1	54.00	0	0.00	54.10	1	337	0.30%
2019/12/23	5	53.80	0	0.00	54.10	5	339	1.47%
2019/12/20	10	53.60	0	0.00	53.80	10	342	2.92%
2019/12/19	18	53.50	0	0.00	53.40	18	343	5.24%
2019/12/16	7	53.26	0	0.00	53.40	7	344	2.03%
2019/12/13	0	0.00	1.6	53.16	53.10	-1.6	345	-0.46%
2019/12/11	0	0.00	1	53.70	53.50	-1	344	-0.29%
2019/12/06	0	0.00	1	53.00	52.80	-1	348	-0.29%
2019/11/13	5	52.90	0	0.00	53.00	5	384	1.30%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/04	5	54.30	4	54.40	54.10	1	430	0.23%
2019/11/01	4	54.23	0	0.00	54.10	4	439	0.91%
2019/10/29	1	55.80	1	55.80	54.90	0	524	0.00%
2019/10/25	2	55.00	0	0.00	55.00	2	528	0.38%
2019/10/24	0	0.00	1	55.40	55.60	-1	528	-0.19%
2019/10/23	1	55.60	1	57.00	55.50	0	526	0.00%
2019/10/22	1	56.50	0	0.00	56.40	1	518	0.19%
2019/10/18	1	55.60	0	0.00	55.60	1	500	0.20%
2019/10/17	1	54.90	1	55.50	55.60	0	499	0.00%
2019/10/16	1	56.50	3	55.70	54.90	-2	495	-0.40%
2019/10/15	2	54.80	1	55.40	54.90	1	492	0.20%
2019/10/14	4	54.83	1	55.20	55.20	3	491	0.61%
2019/10/09	0	0.00	1	53.50	53.70	-1	472	-0.21%
2019/10/04	0	0.00	1	53.40	53.40	-1	478	-0.21%
2019/10/02	0	0.00	1	53.30	53.20	-1	481	-0.21%
2019/09/16	4	51.98	0	0.00	51.70	4	574	0.70%
2019/09/05	2	51.60	0	0.00	51.20	2	603	0.33%
2019/09/04	1	51.10	0	0.00	51.30	1	606	0.16%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/15	1	51.90	1	51.90	51.90	0	609	0.00%
2019/08/12	1	54.10	0	0.00	53.90	1	591	0.17%
2019/08/08	1	53.60	0	0.00	53.50	1	585	0.17%
2019/08/06	1	51.90	1	52.50	52.60	0	589	0.00%
2019/08/02	13	54.12	2	54.50	53.50	11	617	1.78%
2019/08/01	1	53.80	2	54.40	56.00	-1	585	-0.17%
2019/07/19	1	51.70	0	0.00	51.30	1	646	0.15%
2019/07/17	1	50.90	0.3	51.10	51.10	0.7	660	0.11%
2019/07/12	2	52.50	0	0.00	52.30	2	695	0.29%
2019/07/11	1	53.00	0	0.00	52.70	1	759	0.13%
2019/07/08	1	52.30	0	0.00	52.10	1	875	0.11%
2019/06/25	1	54.30	0	0.00	54.00	1	1,098	0.09%
2019/06/21	0	0.00	1	55.80	54.90	-1	1,250	-0.08%
2019/06/20	1	55.10	0	0.00	55.70	1	1,268	0.08%
2019/06/18	0	0.00	1	53.20	53.20	-1	1,314	-0.08%
2019/06/17	0	0.00	2	53.55	53.50	-2	1,381	-0.14%
2019/06/14	0	0.00	2	53.30	53.30	-2	1,415	-0.14%
2019/06/11	0	0.00	0.8	53.50	53.50	-0.8	1,604	-0.05%
2019/05/31	0	0.00	1	53.30	53.30	-1	1,854	-0.05%
2019/05/29	0	0.00	2	53.05	53.00	-2	1,883	-0.11%
2019/05/28	1	52.30	0	0.00	52.30	1	1,882	0.05%
2019/05/27	0.2	52.00	1	52.20	52.20	-0.9	1,892	-0.04%
2019/05/24	0	0.00	1	51.60	51.60	-1	1,895	-0.05%
2019/05/23	1	51.80	1	51.50	51.40	0	1,897	0.00%
2019/05/22	0	0.00	1	52.50	52.50	-1	1,905	-0.05%
2019/05/20	0	0.00	1	51.20	51.20	-1	1,906	-0.05%
2019/05/14	0	0.00	10	49.60	51.90	-10	1,900	-0.53%
2019/05/10	1	53.00	0	0.00	53.50	1	1,856	0.05%
2019/05/08	2	54.05	0	0.00	55.00	2	1,825	0.11%
2019/05/06	1	54.60	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.80	1	57.00	56.80	0	1,785	0.00%
2019/05/02	0	0.00	2	57.50	57.00	-2	1,777	-0.11%
2019/04/30	1	54.70	0	0.00	56.10	1	1,746	0.06%
2019/04/29	0	0.00	2.6	55.10	55.10	-2.6	1,739	-0.15%
2019/04/25	1	56.80	0	0.00	57.10	1	1,699	0.06%
2019/04/22	1	57.90	1	58.00	56.70	0	1,681	0.00%
2019/04/18	1	57.50	3	58.70	57.50	-2	1,660	-0.12%
2019/04/17	2	58.75	6	59.18	59.00	-4	1,634	-0.24%
2019/04/16	1	56.90	1	56.60	57.10	0	1,567	0.00%
2019/04/12	0	0.00	8	55.00	53.80	-8	1,499	-0.53%
2019/04/10	1	55.20	0	0.00	56.80	1	1,404	0.07%
2019/04/09	1	57.00	0	0.00	57.00	1	1,375	0.07%
2019/04/03	4	58.03	0	0.00	57.80	4	1,329	0.30%
2019/04/02	1	58.30	0	0.00	58.60	1	1,305	0.08%
2019/04/01	4	57.60	20	58.50	57.30	-16	1,273	-1.26%
2019/03/29	3	59.20	3	59.20	59.00	0	1,221	0.00%
2019/03/28	10	61.48	6	60.58	59.50	4	1,198	0.33%
2019/03/27	20	60.10	4	60.18	61.20	16	1,127	1.42%
2019/03/26	0	0.00	2	57.90	57.30	-2	994	-0.20%
2019/03/25	4	56.40	0	0.00	56.60	4	944	0.42%
2019/03/22	0	0.00	1	57.40	58.30	-1	917	-0.11%
2019/03/21	1	58.60	2	57.95	57.70	-1	886	-0.11%
2019/03/20	4	57.08	4	57.40	57.50	0	841	0.00%
2019/03/19	2	56.55	2	56.20	56.60	0	772	0.00%
2019/03/18	1	56.80	0	0.00	57.40	1	735	0.14%
2019/03/15	2	55.85	6	56.20	55.70	-4	687	-0.58%
2019/03/14	15	55.90	3	55.20	55.20	12	630	1.90%
2019/03/13	4.2	55.55	6	54.58	55.40	-1.8	537	-0.33%
2019/03/12	1	51.70	2	51.40	52.90	-1	425	-0.24%
2019/03/11	2	49.53	14	49.51	49.75	-12	347	-3.45%
2019/03/06	0.4	46.80	0	0.00	46.95	0.4	265	0.15%
2019/03/05	1	47.45	1	47.20	47.00	0	260	0.00%
2019/02/26	0	0.00	1	44.75	44.20	-1	209	-0.48%
2019/02/25	8	44.23	0	0.00	44.45	8	196	4.08%
2019/02/22	5	44.00	1	44.20	43.90	4	190	2.10%
2019/02/21	0.2	44.00	2	44.00	44.20	-1.8	183	-0.98%
2019/02/19	3	42.95	0	0.00	42.90	3	162	1.84%
2019/02/18	0	0.00	1	42.75	42.85	-1	161	-0.62%
2019/02/13	0	0.00	6	42.15	41.95	-6	151	-3.97%
2019/01/22	0	0.00	2	40.70	40.95	-2	131	-1.52%
2019/01/11	2	40.95	0	0.00	40.65	2	130	1.53%
2019/01/02	3	38.98	0	0.00	39.20	3	124	2.40%
2018/12/10	3	37.60	0	0.00	37.60	3	127	2.35%
2018/12/04	3	38.63	0	0.00	38.65	3	138	2.17%
2018/11/28	2	37.50	0	0.00	38.00	2	137	1.46%
2018/11/15	5	38.00	0	0.00	37.80	5	146	3.42%
2018/11/14	0	0.00	2	38.10	37.95	-2	146	-1.37%
2018/11/08	2	37.35	0	0.00	37.25	2	150	1.33%
2018/10/23	5	36.45	0	0.00	36.40	5	195	2.55%
2018/10/19	1	36.10	0	0.00	36.25	1	198	0.50%
2018/10/17	0	0.00	4	37.13	36.85	-4	196	-2.04%
2018/10/16	0	0.00	1	37.15	37.00	-1	197	-0.51%
2018/10/15	0	0.00	1	37.15	37.15	-1	196	-0.51%
2018/10/11	4	36.76	3	36.90	36.60	1	194	0.51%
2018/10/08	2	37.90	0	0.00	37.90	2	189	1.05%
2018/10/03	0	0.00	0.8	38.90	38.90	-0.8	194	-0.41%
2018/09/25	3	37.90	0	0.00	37.80	3	208	1.44%
2018/09/21	3	38.00	0	0.00	37.90	3	209	1.43%
2018/09/05	2	39.90	0	0.00	39.80	2	288	0.69%
2018/09/03	1	39.90	0	0.00	39.85	1	333	0.30%
2018/08/10	0	0.00	4	41.90	41.80	-4	454	-0.88%
2018/08/07	0	0.00	2	41.20	41.30	-2	456	-0.44%
2018/08/06	2	41.75	0	0.00	41.40	2	456	0.44%
2018/07/11	0.6	39.35	0	0.00	39.45	0.6	619	0.10%
2018/06/26	2	38.70	0	0.00	39.15	2	725	0.28%
2018/06/22	0	0.00	1	39.40	39.45	-1	719	-0.14%
2018/06/20	0	0.00	1	39.85	39.60	-1	718	-0.14%
2018/06/15	0	0.00	1	40.15	40.20	-1	718	-0.14%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/12	2	42.35	0	0.00	42.80	2	664	0.30%
2018/06/11	1	42.60	1	42.25	41.85	0	640	0.00%
2018/06/04	0	0.00	1	42.40	41.80	-1	579	-0.17%
2018/06/01	1	41.35	1	41.25	41.20	0	554	0.00%
2018/05/31	1	41.40	1	41.10	40.60	0	545	0.00%
2018/05/25	3	41.37	2	41.73	41.15	1	540	0.18%
2018/05/11	1	39.05	0	0.00	40.15	1	506	0.20%
2018/05/10	1	41.30	0	0.00	40.90	1	480	0.21%
2018/05/09	1	41.80	1	41.60	41.50	0	473	0.00%
2018/05/07	1	41.65	0	0.00	41.25	1	465	0.21%
2018/05/04	1	41.80	2	41.90	41.55	-1	466	-0.21%
2018/05/03	8	42.61	6	42.38	42.35	2	473	0.42%
2018/05/02	4	42.10	5	41.86	42.05	-1	456	-0.22%
2018/04/30	1	41.40	0	0.00	41.20	1	440	0.23%
2018/04/27	1	41.45	2	40.90	40.50	-1	434	-0.23%
2018/04/26	1	41.85	3	41.75	41.00	-2	428	-0.47%
2018/04/25	2	41.45	1	41.15	41.75	1	423	0.24%
2018/04/24	3	41.70	3	41.57	41.50	0	419	0.00%
2018/04/23	1	42.40	0.8	42.00	42.40	0.2	399	0.05%
2018/04/19	2	40.40	1	40.25	40.20	1	370	0.27%
2018/04/17	1	40.55	2	40.45	40.40	-1	373	-0.27%
2018/04/16	3	40.47	2	40.40	40.45	1	360	0.28%
2018/04/11	0	0.00	2	39.95	39.85	-2	335	-0.60%
2018/04/10	1	38.80	0	0.00	38.85	1	320	0.31%
2018/04/09	0	0.00	4	39.25	39.10	-4	310	-1.29%
2018/03/26	1	36.20	0	0.00	36.45	1	268	0.37%
2018/03/16	1	37.15	0	0.00	36.95	1	248	0.40%
2018/03/14	1	36.80	0	0.00	36.75	1	248	0.40%
2018/03/13	1	36.80	0	0.00	36.80	1	248	0.40%
2018/02/06	0	0.00	2	35.30	35.20	-2	222	-0.90%
2018/02/05	0	0.00	1	36.20	36.20	-1	215	-0.46%
2018/02/02	0	0.00	1	36.50	36.45	-1	213	-0.47%
2018/01/31	0	0.00	1	36.35	36.45	-1	213	-0.47%
2018/01/30	0	0.00	1	36.55	36.40	-1	212	-0.47%
2018/01/19	0	0.00	0.6	36.35	36.50	-0.6	191	-0.31%
2018/01/16	0	0.00	4	36.35	36.30	-4	187	-2.14%
2018/01/09	0	0.00	2	36.65	36.60	-2	167	-1.20%
2018/01/08	0	0.00	11.6	36.80	36.75	-11.6	165	-7.01%
2018/01/04	0	0.00	5	37.20	37.25	-5	162	-3.07%
2018/01/03	0	0.00	15	35.77	36.10	-15	153	-9.79%
2018/01/02	0	0.00	4	35.70	35.80	-4	151	-2.64%