敦陽科 (2480)-永豐金-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
239張
產業
上市資訊服務類股▲0.69%
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.1	118.75	0	118.50	119.00	0.1	552	0.01%
2023/10/11	0	117.50	1	118.00	118.00	-1	553	-0.18%
2023/10/06	0	116.50	0	0.00	115.00	0	554	0.01%
2023/10/04	0	114.50	0	0.00	114.50	0	561	0.00%
2023/09/27	0	115.00	0	0.00	115.00	0	634	0.00%
2023/09/25	1	116.50	0	115.00	116.00	1	657	0.15%
2023/09/20	0	117.50	2	118.00	118.50	-2	662	-0.30%
2023/09/15	0	115.50	0	0.00	114.50	0	674	0.00%
2023/09/13	0	114.50	0	0.00	114.50	0	707	0.00%
2023/09/07	0.1	116.00	0	0.00	116.50	0.1	823	0.01%
2023/09/06	0.1	116.00	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/08/31	0	116.00	0	0.00	116.50	0	905	0.00%
2023/08/30	1	115.50	0	0.00	115.00	1	911	0.11%
2023/08/24	0	114.50	0	0.00	114.50	0	996	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	1,109	0.00%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/10	2.1	115.12	0.2	115.00	115.00	1.9	1,305	0.14%
2023/08/08	0.1	118.50	0	0.00	117.50	0.1	1,307	0.01%
2023/08/07	0	0.00	5	119.00	120.00	-5	1,339	-0.37%
2023/08/04	0.1	119.00	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	7	116.36	0	0.00	116.50	7	1,356	0.52%
2023/07/31	1.1	124.00	9	122.28	124.00	-7.9	1,354	-0.58%
2023/07/28	5	121.40	3.1	120.00	121.00	2	1,403	0.14%
2023/07/27	19.3	129.96	12	131.00	128.50	7.3	1,400	0.52%
2023/07/26	0.1	119.00	1	119.01	119.50	-0.9	1,364	-0.07%
2023/07/25	1	121.50	1	121.50	124.00	0	1,335	0.00%
2023/07/21	0.1	116.00	0	0.00	118.50	0.1	1,299	0.01%
2023/07/19	0	117.50	0	0.00	116.50	0	1,295	0.00%
2023/07/14	0	0.00	10	120.00	120.00	-10	1,296	-0.77%
2023/07/13	10	118.50	0	0.00	118.00	10	1,294	0.77%
2023/07/12	0.1	118.00	0	0.00	118.00	0.1	1,297	0.01%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	118.50	0	0.00	117.50	0	1,299	0.00%
2023/07/07	0	0.00	1	121.00	121.50	-1	1,308	-0.08%
2023/07/04	0.1	115.00	5	117.00	116.50	-4.9	1,249	-0.39%
2023/07/03	0.1	113.00	6	113.33	113.50	-5.9	1,237	-0.48%
2023/06/30	0.1	115.00	0	0.00	114.00	0.1	1,227	0.01%
2023/06/26	5.1	113.03	0	0.00	113.00	5.1	1,215	0.42%
2023/06/21	0.2	116.00	0	0.00	115.00	0.2	1,207	0.02%
2023/06/20	2	112.00	0	0.00	113.50	2	1,203	0.17%
2023/06/19	2	117.00	0	0.00	115.00	2	1,192	0.17%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	0.1	119.00	0	0.00	120.00	0.1	1,167	0.00%
2023/06/08	0	0.00	2	120.75	118.50	-2	1,027	-0.19%
2023/06/06	1	117.00	0	0.00	117.50	1	1,014	0.10%
2023/06/05	1	119.00	15	119.03	119.00	-14	1,008	-1.39%
2023/06/02	0	0.00	1	120.50	120.00	-1	1,005	-0.10%
2023/06/01	8	119.94	6	123.00	119.50	2	994	0.20%
2023/05/30	0	0.00	6.5	118.60	120.00	-6.5	955	-0.68%
2023/05/29	0.5	117.79	1	118.00	118.00	-0.5	949	-0.05%
2023/05/26	1	117.00	1	119.50	115.50	0	949	0.00%
2023/05/25	10	118.90	5	118.50	118.00	5	930	0.54%
2023/05/24	5	118.30	0	0.00	120.50	5	903	0.55%
2023/05/22	0	0.00	1	113.00	115.00	-1	844	-0.12%
2023/05/19	10	113.90	0	0.00	113.00	10	833	1.20%
2023/05/18	7	123.71	11	122.05	119.50	-4	778	-0.51%
2023/05/17	1	113.00	0.3	114.00	113.00	0.7	675	0.10%
2023/05/12	3.1	109.97	0	0.00	109.00	3.1	658	0.47%
2023/05/11	0	0.00	1	112.50	108.00	-1	646	-0.15%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/09	0.1	107.00	0	0.00	106.00	0.1	606	0.02%
2023/05/05	0	111.00	0	0.00	109.50	0	568	0.00%
2023/05/04	11.3	113.50	1	113.50	113.00	10.3	533	1.93%
2023/05/03	0	0.00	5	111.30	107.50	-5	434	-1.15%
2023/05/02	5	111.50	4	104.00	111.50	1	382	0.26%
2023/04/25	0	0.00	6	97.60	97.50	-6	318	-1.89%
2023/04/21	0	0.00	2	98.00	98.20	-2	317	-0.63%
2023/04/19	0	100.50	0.1	100.50	101.00	-0.1	314	-0.03%
2023/04/18	4	100.00	0	0.00	100.00	4	313	1.28%
2023/04/17	0.1	100.50	0.1	102.00	100.50	0	311	0.00%
2023/04/14	4.1	99.04	4	100.50	100.00	0.1	302	0.03%
2023/04/13	0.1	101.00	2	100.00	99.50	-1.9	299	-0.63%
2023/04/12	4.2	100.52	0	0.00	100.50	4.2	299	1.40%
2023/04/11	0	96.70	0	0.00	97.60	0	283	0.00%
2023/04/10	0	98.50	0	0.00	96.70	0	281	0.01%
2023/04/07	0.1	96.70	0	0.00	96.50	0.1	282	0.04%
2023/04/06	0.1	96.60	0	0.00	96.40	0.1	281	0.04%
2023/03/31	0.1	96.50	0	0.00	96.40	0.1	280	0.04%
2023/03/30	0.1	96.70	0	0.00	96.50	0.1	280	0.04%
2023/03/28	0.1	96.90	0	0.00	96.30	0.1	277	0.04%
2023/03/27	0.1	97.30	0	0.00	96.90	0.1	279	0.04%
2023/03/24	0.1	97.30	0	0.00	97.20	0.1	280	0.04%
2023/03/23	0.1	97.50	0	0.00	97.10	0.1	278	0.04%
2023/03/22	0.1	97.70	0	0.00	97.20	0.1	278	0.04%
2023/03/20	0.1	96.40	0	0.00	96.00	0.1	269	0.04%
2023/03/16	0.1	95.50	0	0.00	94.60	0.1	267	0.04%
2023/03/15	0.1	96.30	0	0.00	95.70	0.1	265	0.04%
2023/03/14	0.1	95.60	0	0.00	95.50	0.1	264	0.04%
2023/03/13	1.1	95.42	0	0.00	95.20	1.1	259	0.42%
2023/03/10	0.1	95.91	0	0.00	94.90	0.1	256	0.02%
2023/03/06	0	0.00	0.1	97.60	96.20	-0.1	235	-0.02%
2023/03/03	0.1	96.00	0	0.00	95.90	0.1	227	0.02%
2023/02/24	1	93.90	1	92.10	93.30	0	204	0.00%
2023/02/20	2	88.00	0	0.00	88.10	2	176	1.13%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/15	0	0.00	18	86.42	86.60	-18	172	-10.41%
2023/02/14	1	87.81	0	0.00	87.50	1	165	0.62%
2023/02/13	2	88.77	0	0.00	89.00	2	157	1.28%
2023/02/08	18	85.42	0	0.00	85.40	18	145	12.38%
2023/02/06	1	84.40	0	0.00	84.60	1	142	0.70%
2023/01/03	0	0.00	0	84.92	84.60	0	153	-0.01%
2022/12/29	0	0.00	1	85.30	85.40	-1	146	-0.68%
2022/12/05	1	82.80	0	0.00	82.90	1	155	0.64%
2022/11/16	1	79.60	0	0.00	79.20	1	183	0.55%
2022/11/04	0.9	78.40	0	0.00	77.80	0.9	211	0.43%
2022/10/24	0.1	78.50	0	0.00	78.00	0.1	257	0.04%
2022/10/20	0	76.50	0	0.00	73.00	0	259	0.01%
2022/10/11	0	80.20	0	0.00	80.60	0	254	0.00%
2022/09/07	1	81.00	0	0.00	81.10	1	326	0.31%
2022/09/06	0.1	80.50	0	0.00	80.60	0.1	329	0.02%
2022/09/02	1	81.80	0	0.00	81.70	1	330	0.30%
2022/09/01	0.1	83.70	0	0.00	82.60	0.1	330	0.02%
2022/08/30	1	84.00	0	0.00	84.20	1	328	0.30%
2022/08/29	0	84.00	0	0.00	84.40	0	328	0.01%
2022/08/15	2	88.70	0	0.00	88.20	2	301	0.66%
2022/08/03	0.1	85.70	0	0.00	85.90	0.1	272	0.02%
2022/05/12	0.1	90.00	2	90.10	89.70	-2	438	-0.45%
2022/04/12	1	90.60	0	0.00	90.70	1	608	0.16%
2022/04/11	2.1	91.53	0	0.00	90.30	2.1	608	0.34%
2022/04/07	3	92.87	0	0.00	92.60	3	601	0.50%
2022/03/30	2	92.65	0	0.00	92.60	2	594	0.34%
2022/03/28	1	93.10	0	0.00	92.60	1	584	0.17%
2022/03/25	3	93.73	0	0.00	93.50	3	580	0.52%
2022/03/24	0	0.00	2	97.50	98.20	-2	560	-0.36%
2022/03/22	2.1	92.01	0	0.00	91.90	2.1	536	0.38%
2022/03/17	3	96.37	1	96.10	95.40	2	516	0.39%
2022/03/16	3	99.00	3	98.23	96.10	0	496	0.00%
2022/03/15	0	0.00	3	95.30	93.90	-3	450	-0.67%
2022/03/08	3	91.17	0	0.00	93.00	3	390	0.77%
2022/03/03	3	91.97	0	0.00	92.30	3	357	0.84%
2022/03/01	0	0.00	2	89.70	89.00	-2	332	-0.60%
2022/02/16	1	83.60	0	0.00	83.50	1	302	0.33%
2022/02/11	0	0.00	0	82.70	82.80	0	295	0.00%
2022/02/08	1	84.80	0	0.00	84.80	1	282	0.35%
2022/01/25	1.1	80.91	0	0.00	80.50	1.1	260	0.40%
2022/01/14	4	82.80	4	81.93	80.00	0	200	0.00%
2022/01/13	0.1	80.10	0	0.00	79.60	0.1	169	0.03%
2022/01/07	0.1	74.00	0	0.00	74.20	0.1	129	0.08%
2022/01/05	0	0.00	1	74.60	74.90	-1	125	-0.79%
2021/12/23	1	72.60	0	0.00	72.90	1	130	0.77%
2021/12/20	0.1	72.60	0	0.00	72.60	0.1	132	0.08%
2021/11/04	1	70.80	0	0.00	71.10	1	148	0.67%
2021/10/26	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/10/06	0	0.00	0.2	69.89	69.50	-0.2	178	-0.14%
2021/10/01	0	0.00	0	69.70	69.00	0	184	0.00%
2021/09/29	0.3	69.10	0	0.00	69.10	0.3	191	0.13%
2021/09/27	0	0.00	0.1	69.50	69.40	-0.1	199	-0.04%
2021/09/22	0	68.80	0	0.00	68.40	0	207	0.01%
2021/09/16	0	69.20	0	0.00	69.20	0	215	0.01%
2021/09/14	0	69.20	0	0.00	69.40	0	269	0.01%
2021/09/03	0	69.00	0	0.00	68.60	0	321	0.00%
2021/09/01	0	0.00	4	68.60	68.80	-4	329	-1.21%
2021/08/11	1	68.00	0	0.00	67.90	1	350	0.28%
2021/07/22	1	67.90	0	0.00	67.80	1	448	0.22%
2021/07/16	0	0.00	3	68.10	68.10	-3	457	-0.66%
2021/07/13	1	68.50	0	0.00	68.30	1	456	0.22%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/24	3	67.20	0	0.00	67.70	3	455	0.66%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	0	0.00	5	71.30	71.10	-5	405	-1.23%
2021/05/31	0	0.00	2	69.60	69.20	-2	375	-0.53%
2021/05/13	5	69.00	0	0.00	68.20	5	381	1.31%
2021/04/28	0	0.00	3	72.60	72.10	-3	293	-1.02%
2021/04/27	1	72.50	0	0.00	72.30	1	301	0.33%
2021/04/22	2	71.50	0	0.00	71.00	2	312	0.64%
2021/04/21	0	0.00	5	71.50	71.40	-5	309	-1.62%
2021/03/30	5	71.00	0	0.00	71.10	5	298	1.67%
2021/03/18	0	70.90	0	0.00	70.50	0	293	0.00%
2021/03/16	2	70.30	0	0.00	70.40	2	293	0.68%
2021/03/10	0	70.00	0	0.00	70.20	0	291	0.00%
2021/03/09	0.1	70.00	0	0.00	70.10	0.1	290	0.03%
2021/02/25	0.1	70.20	0	0.00	70.30	0.1	278	0.04%
2021/02/24	52	69.71	0	0.00	69.10	52	279	18.64%
2021/02/23	8	68.73	0	0.00	69.30	8	275	2.91%
2021/02/18	0.1	67.40	0	0.00	67.60	0.1	278	0.04%
2021/02/04	0	0.00	1	67.40	66.70	-1	291	-0.34%
2021/02/03	0	0.00	10	68.00	67.50	-10	295	-3.38%
2021/02/01	0.1	67.10	0	0.00	66.30	0.1	297	0.03%
2021/01/29	10	66.70	0	0.00	66.50	10	298	3.35%
2021/01/28	0	0.00	1	66.60	66.70	-1	297	-0.34%
2021/01/22	0.1	67.10	0	0.00	66.90	0.1	306	0.03%
2021/01/12	0	0.00	5	67.50	67.10	-5	322	-1.55%
2021/01/11	0	0.00	5	67.60	67.90	-5	317	-1.57%
2020/12/28	0	0.00	1	65.70	65.90	-1	313	-0.32%
2020/12/25	1	65.90	0	0.00	65.90	1	312	0.32%
2020/12/24	1	65.50	1	65.20	65.30	0	315	0.00%
2020/12/22	0	0.00	2	65.50	65.10	-2	316	-0.63%
2020/12/16	0.1	65.50	0	0.00	65.60	0.1	325	0.03%
2020/11/23	10	67.10	0	0.00	67.00	10	333	3.00%
2020/11/19	0	0.00	1	67.80	67.70	-1	330	-0.30%
2020/11/13	0.2	67.50	0	0.00	66.90	0.2	337	0.06%
2020/11/11	0	0.00	2	66.40	66.50	-2	340	-0.59%
2020/10/30	1.2	64.52	1	64.80	64.50	0.2	360	0.06%
2020/10/28	0	0.00	1	63.90	63.90	-1	354	-0.28%
2020/10/27	2	64.80	0	0.00	64.30	2	354	0.56%
2020/10/22	0	0.00	1	65.30	66.00	-1	348	-0.29%
2020/10/16	0	0.00	1	63.40	63.20	-1	341	-0.29%
2020/10/15	0	0.00	1	62.00	62.30	-1	339	-0.29%
2020/09/16	5.6	62.38	0	0.00	62.70	5.6	453	1.24%
2020/09/09	0.1	61.80	0	0.00	61.70	0.1	577	0.02%
2020/08/26	0	0.00	6	63.70	63.40	-6	733	-0.82%
2020/08/14	0.1	63.00	0	0.00	62.70	0.1	839	0.01%
2020/08/10	5	64.30	0	0.00	64.30	5	840	0.59%
2020/08/06	1	65.40	0	0.00	65.10	1	865	0.12%
2020/07/30	1	64.30	0	0.00	64.50	1	906	0.11%
2020/07/06	1	68.50	10	68.50	68.50	-9	925	-0.97%
2020/07/02	2	67.80	2	68.10	68.10	0	928	0.00%
2020/07/01	0	0.00	2	66.75	66.60	-2	931	-0.21%
2020/06/30	10	66.60	1	66.40	66.40	9	929	0.97%
2020/06/24	2	66.35	0	0.00	67.30	2	928	0.22%
2020/06/23	0.1	66.60	1	67.10	66.60	-0.9	927	-0.10%
2020/06/22	0	0.00	4.1	67.66	67.80	-4.1	917	-0.45%
2020/06/19	4	69.20	0	0.00	69.00	4	930	0.43%
2020/06/18	1	68.40	2	68.85	68.60	-1	941	-0.11%
2020/06/17	1	72.30	0	0.00	72.70	1	905	0.11%
2020/06/16	2	72.80	0	0.00	72.60	2	905	0.22%
2020/06/12	0	0.00	1	71.40	71.30	-1	948	-0.11%
2020/06/09	0	0.00	6	74.67	74.00	-6	980	-0.61%
2020/06/08	2	75.10	5	75.08	75.00	-3	1,011	-0.30%
2020/06/03	1	73.90	0	0.00	73.90	1	1,141	0.09%
2020/06/02	0	0.00	10	72.20	73.00	-10	1,151	-0.87%
2020/06/01	0	0.00	1	71.20	72.00	-1	1,148	-0.09%
2020/05/26	1	67.80	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	3	67.20	68.10	-3	1,276	-0.24%
2020/05/21	10	65.80	0	0.00	65.40	10	1,246	0.80%
2020/05/20	0.1	64.50	1	64.30	64.80	-0.9	1,229	-0.07%
2020/05/18	5	63.04	0	0.00	63.20	5	1,225	0.41%
2020/05/11	1	64.50	0	0.00	64.30	1	1,190	0.08%
2020/05/08	5	63.50	0	0.00	63.60	5	1,180	0.42%
2020/04/30	0	0.00	3	61.27	60.90	-3	1,147	-0.26%
2020/04/29	2	60.90	0	0.00	60.70	2	1,148	0.17%
2020/04/28	1	60.30	0	0.00	60.60	1	1,146	0.09%
2020/04/24	1	59.50	0	0.00	60.00	1	1,148	0.09%
2020/04/21	0	0.00	4	59.60	58.50	-4	1,144	-0.35%
2020/04/08	0	0.00	8	56.30	57.10	-8	1,095	-0.73%
2020/04/07	8	55.96	1	56.20	56.10	7	1,085	0.64%
2020/03/16	0	0.00	3	55.20	54.50	-3	830	-0.36%
2020/03/13	2	53.95	0	0.00	56.60	2	797	0.25%
2020/03/12	3	58.80	1	58.70	58.30	2	750	0.27%
2020/03/11	5	61.38	1	61.70	61.00	4	707	0.57%
2020/03/10	1	63.40	0	0.00	65.10	1	647	0.15%
2020/03/09	0	0.00	2	61.60	60.60	-2	580	-0.34%
2020/03/06	0	0.00	2	64.30	63.20	-2	538	-0.37%
2020/03/03	2	60.90	1	63.30	62.80	1	462	0.22%
2020/02/27	2	59.30	0	0.00	60.70	2	375	0.53%
2020/01/17	0	0.00	53	55.40	55.60	-53	268	-19.75%
2020/01/13	0	0.00	1	55.10	54.90	-1	290	-0.34%
2020/01/07	1	54.00	0	0.00	54.30	1	306	0.33%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/13	10	52.80	0	0.00	53.00	10	384	2.60%
2019/11/11	0	0.00	2	53.85	53.90	-2	396	-0.50%
2019/11/08	2	54.05	0	0.00	53.90	2	402	0.50%
2019/11/07	30	53.80	0	0.00	53.80	30	410	7.30%
2019/11/01	12	54.03	0	0.00	54.10	12	439	2.73%
2019/10/30	0	0.00	3	54.90	54.90	-3	522	-0.57%
2019/10/29	0	0.00	2	55.00	54.90	-2	524	-0.38%
2019/10/23	0	0.00	2	56.40	55.50	-2	526	-0.38%
2019/10/21	3	56.37	0	0.00	56.40	3	507	0.59%
2019/10/16	12	56.00	13	55.74	54.90	-1	495	-0.20%
2019/10/15	0	0.00	1	54.90	54.90	-1	492	-0.20%
2019/10/14	3	55.23	1	55.00	55.20	2	491	0.41%
2019/09/27	0	0.00	2	52.30	52.50	-2	483	-0.41%
2019/09/23	0	0.00	1	51.70	52.50	-1	498	-0.20%
2019/09/12	0	0.00	1	51.90	52.00	-1	591	-0.17%
2019/09/09	0.3	51.70	1	51.70	51.60	-0.7	599	-0.12%
2019/09/06	0	0.00	1	51.90	51.60	-1	603	-0.17%
2019/09/05	0	0.00	2	51.30	51.20	-2	603	-0.33%
2019/08/30	1	51.40	0	0.00	51.00	1	617	0.16%
2019/08/28	1	50.70	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.20	0	0.00	51.10	1	615	0.16%
2019/08/14	5	54.02	0	0.00	53.00	5	596	0.84%
2019/08/01	3	52.70	3	53.40	56.00	0	585	0.00%
2019/07/30	0	0.00	1	52.20	51.40	-1	546	-0.18%
2019/07/24	0	0.00	2	52.10	51.50	-2	607	-0.33%
2019/07/22	1	51.70	0	0.00	51.60	1	643	0.16%
2019/07/16	2	52.50	0	0.00	51.90	2	663	0.30%
2019/07/15	0	0.00	2	52.40	52.30	-2	669	-0.30%
2019/07/09	0	0.00	1	52.30	52.10	-1	819	-0.12%
2019/07/08	1	52.10	1	52.20	52.10	0	875	0.00%
2019/07/04	3	52.00	1	51.80	52.10	2	930	0.21%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/27	2	51.50	0	0.00	51.40	2	1,050	0.19%
2019/06/26	0	0.00	3	54.10	54.70	-3	1,048	-0.29%
2019/06/24	3	54.80	0	0.00	54.80	3	1,212	0.25%
2019/06/13	0	0.00	2	52.90	53.00	-2	1,458	-0.14%
2019/06/11	0	0.00	1	53.40	53.50	-1	1,604	-0.06%
2019/05/31	1	53.50	0	0.00	53.30	1	1,854	0.05%
2019/05/21	0.2	52.90	9	51.98	52.90	-8.8	1,911	-0.46%
2019/05/20	0	0.00	6	51.20	51.20	-6	1,906	-0.31%
2019/05/17	0	0.00	5	52.26	51.90	-5	1,904	-0.26%
2019/05/14	0	0.00	11	50.85	51.90	-11	1,900	-0.58%
2019/05/13	0	0.00	5	51.10	51.00	-5	1,886	-0.26%
2019/05/08	0	0.00	18	53.89	55.00	-18	1,825	-0.99%
2019/05/07	0	0.00	11	54.71	54.80	-11	1,815	-0.61%
2019/05/06	1	54.40	0	0.00	54.30	1	1,806	0.06%
2019/04/30	0	0.00	1	54.70	56.10	-1	1,746	-0.06%
2019/04/23	0	0.00	2	57.20	57.10	-2	1,688	-0.12%
2019/04/19	1	58.00	0	0.00	57.40	1	1,672	0.06%
2019/04/18	1	57.90	0	0.00	57.50	1	1,660	0.06%
2019/04/17	4	58.60	0	0.00	59.00	4	1,634	0.24%
2019/04/16	7	56.93	0	0.00	57.10	7	1,567	0.45%
2019/04/12	0	0.00	12	53.65	53.80	-12	1,499	-0.80%
2019/04/11	30	56.58	9	56.30	55.70	21	1,440	1.46%
2019/04/09	2	57.00	0	0.00	57.00	2	1,375	0.15%
2019/04/08	12	57.75	0	0.00	57.40	12	1,349	0.89%
2019/04/03	2	58.10	0	0.00	57.80	2	1,329	0.15%
2019/04/01	5	60.02	21	59.68	57.30	-16	1,273	-1.26%
2019/03/29	0	0.00	2.1	59.00	59.00	-2.1	1,221	-0.17%
2019/03/28	6.1	62.66	2	62.15	59.50	4.1	1,198	0.34%
2019/03/27	43	59.15	3.6	60.90	61.20	39.4	1,127	3.49%
2019/03/20	0	0.00	23	57.20	57.50	-23	841	-2.73%
2019/03/19	0	0.00	108	56.61	56.60	-108	772	-13.98%	大賣/鉅額交易
2019/03/18	0.1	57.10	0	0.00	57.40	0.1	735	0.01%
2019/03/15	0	0.00	3	56.50	55.70	-3	687	-0.44%
2019/03/14	4	56.08	11	55.49	55.20	-7	630	-1.11%
2019/03/13	0	0.00	19	54.68	55.40	-19	537	-3.53%
2019/03/12	14	51.41	20	51.56	52.90	-6	425	-1.41%
2019/03/11	12	49.57	0	0.00	49.75	12	347	3.45%
2019/03/05	0	0.00	10	47.15	47.00	-10	260	-3.84%
2019/03/04	25	47.00	15	47.15	47.00	10	247	4.04%
2019/02/27	2	45.25	0	0.00	45.25	2	222	0.90%
2019/02/25	0	0.00	2	44.30	44.45	-2	196	-1.02%
2019/02/21	2	43.30	0	0.00	44.20	2	183	1.09%
2019/02/15	0	0.00	1	42.65	42.55	-1	158	-0.63%
2019/02/14	0	0.00	3	42.20	42.10	-3	152	-1.97%
2019/01/07	0	0.00	1	39.75	39.80	-1	124	-0.80%
2018/12/26	1	38.25	0	0.00	38.10	1	123	0.81%
2018/10/24	0	0.00	1	36.65	36.40	-1	195	-0.51%
2018/10/11	3	36.90	2	36.80	36.60	1	194	0.51%
2018/10/04	1	38.50	0	0.00	38.45	1	193	0.52%
2018/09/07	1	39.50	0	0.00	39.20	1	220	0.45%
2018/09/06	9	39.75	0	0.00	39.75	9	262	3.43%
2018/08/13	0	0.00	9	40.64	40.30	-9	456	-1.97%
2018/08/08	0	0.00	1	41.55	41.55	-1	455	-0.22%
2018/08/06	10	41.42	0	0.00	41.40	10	456	2.19%
2018/07/25	1	39.90	0	0.00	39.90	1	514	0.19%
2018/06/19	0	0.00	2	39.95	40.00	-2	717	-0.28%
2018/06/15	2	40.18	0	0.00	40.20	2	718	0.28%
2018/06/13	5	42.65	7	42.69	42.85	-2	689	-0.29%
2018/06/04	0	0.00	4	42.29	41.80	-4	579	-0.69%
2018/06/01	0	0.00	4	41.30	41.20	-4	554	-0.72%
2018/05/25	11	41.54	1	42.00	41.15	10	540	1.85%
2018/05/15	0.2	39.75	0	0.00	39.75	0.2	508	0.04%
2018/05/02	1	42.20	1	42.05	42.05	0	456	0.00%
2018/04/17	1	40.50	1	40.15	40.40	0	373	0.00%
2018/04/11	0	0.00	6	40.10	39.85	-6	335	-1.79%
2018/03/07	0	0.00	1	36.20	36.25	-1	248	-0.40%
2018/03/06	0.4	36.20	0	0.00	36.20	0.4	251	0.16%
2018/03/02	0	0.00	2	36.10	36.25	-2	248	-0.80%
2018/03/01	2	36.10	5	36.25	36.25	-3	247	-1.21%
2018/02/09	2	34.90	0	0.00	35.20	2	227	0.88%
2018/01/30	1	36.40	0	0.00	36.40	1	212	0.47%
2018/01/19	1	36.40	0	0.00	36.50	1	191	0.52%
2018/01/18	0	0.00	1	36.35	36.35	-1	188	-0.53%
2018/01/12	1	36.55	0	0.00	36.50	1	184	0.54%
2018/01/09	1	36.50	1	36.55	36.60	0	167	0.00%
2018/01/08	1	36.80	0	0.00	36.75	1	165	0.60%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%
2018/01/03	1	36.05	0	0.00	36.10	1	153	0.65%