敦陽科 (2480)-永豐金-板新券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
225張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.7	127.00	0	0.00	126.00	0.7	257	0.27%
2024/04/24	0	0.00	5	127.00	126.50	-5	259	-1.92%
2024/04/23	2	125.00	0	0.00	126.00	2	260	0.77%
2024/04/19	5.6	125.00	0	0.00	125.00	5.6	258	2.17%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/17	1	127.00	0	0.00	126.50	1	253	0.40%
2024/04/12	0	129.50	0	0.00	129.00	0	246	0.00%
2024/04/09	0	0.00	0	129.50	129.00	0	245	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/12	0	132.00	0	0.00	131.50	0	256	0.01%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/03/08	0	0.00	2	130.76	131.00	-2	254	-0.80%
2024/03/05	1	128.00	0.3	129.45	129.50	0.7	238	0.28%
2024/03/04	0	128.50	4	127.50	127.50	-4	237	-1.68%
2024/03/01	10	129.50	0	0.00	128.00	10	234	4.26%
2024/02/29	0	0.00	2	126.00	126.50	-2	208	-0.96%
2024/02/27	0.1	124.00	0	0.00	123.50	0.1	204	0.03%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.02%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.01%
2024/02/22	0	124.89	0	0.00	123.50	0	218	0.02%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.02%
2024/02/20	0	123.50	0	0.00	123.50	0	229	0.02%
2024/02/19	0	123.00	0	0.00	123.00	0	228	0.02%
2024/02/16	1	122.01	0	0.00	122.00	1	230	0.45%
2024/02/02	0	0.00	1	121.00	120.50	-1	232	-0.43%
2024/01/31	1.2	120.43	0	121.00	120.50	1.1	234	0.48%
2024/01/23	0	120.50	1	120.00	119.50	-1	236	-0.43%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.01%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.01%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.01%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.01%
2024/01/15	0	118.85	0	0.00	118.00	0	236	0.02%
2024/01/12	0	119.00	0	0.00	118.00	0	238	0.01%
2024/01/11	0	118.00	0	0.00	118.00	0	241	0.01%
2024/01/08	0	119.00	0	0.00	118.50	0	261	0.00%
2024/01/03	0	120.00	0.2	119.50	119.00	-0.2	274	-0.07%
2024/01/02	1	118.53	0	0.00	118.50	1	274	0.37%
2023/12/29	0	121.00	0	0.00	120.50	0	262	0.00%
2023/12/28	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/20	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.00%
2023/12/14	4	122.00	0	0.00	122.50	4	263	1.52%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.01%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.01%
2023/12/07	0	0.00	0	124.50	124.50	0	246	-0.01%
2023/12/06	0	124.50	0	0.00	124.50	0	249	0.01%
2023/12/05	0	0.00	1	124.00	124.00	-1	247	-0.40%
2023/12/01	0	126.00	0	126.00	126.00	0	243	0.00%
2023/11/27	0	0.00	1	123.50	123.50	-1	235	-0.42%
2023/11/22	0.2	123.60	0	0.00	123.50	0.2	224	0.07%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	1	120.00	0	0.00	122.00	1	211	0.47%
2023/11/15	2	119.00	0	119.00	119.00	2	204	0.97%
2023/11/14	0.1	118.41	0	0.00	118.00	0.1	204	0.03%
2023/11/13	0.1	118.50	0	0.00	118.50	0.1	202	0.02%
2023/11/10	0.1	117.00	0	0.00	117.00	0.1	198	0.03%
2023/11/09	0.1	118.00	0	0.00	117.00	0.1	201	0.02%
2023/11/08	0.1	118.00	0	117.73	118.50	0	210	0.01%
2023/11/07	0.1	117.71	0	0.00	117.50	0.1	213	0.03%
2023/11/06	0	117.00	0	117.00	118.00	0	226	-0.01%
2023/11/03	0.1	115.34	0.2	116.00	115.00	-0.1	220	-0.06%
2023/11/02	0.1	115.00	0	0.00	115.00	0.1	225	0.02%
2023/10/31	0	0.00	1	113.50	112.50	-1	235	-0.42%
2023/10/30	0	0.00	1	113.00	114.00	-1	272	-0.37%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.03%
2023/10/24	0	113.00	0	0.00	113.50	0	488	0.00%
2023/10/23	0	113.00	0	0.00	111.50	0	526	0.01%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.01%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.01%
2023/10/03	0	0.00	1	115.50	115.00	-1	572	-0.17%
2023/09/26	0	0.00	1	115.50	115.00	-1	647	-0.15%
2023/09/25	0	0.00	1	116.50	116.00	-1	657	-0.15%
2023/09/21	1	115.00	0	0.00	115.00	1	660	0.15%
2023/09/20	0	0.00	0.1	118.00	118.50	-0.1	662	-0.01%
2023/09/19	0	0.00	2	116.00	118.00	-2	664	-0.30%
2023/09/11	0	114.50	0	0.00	114.00	0	758	0.00%
2023/09/06	1	115.50	0	0.00	116.00	1	856	0.12%
2023/09/05	1	116.00	0	0.00	116.00	1	872	0.11%
2023/09/01	0	0.00	1	115.00	115.00	-1	896	-0.11%
2023/08/24	0	0.00	2	116.50	114.50	-2	996	-0.20%
2023/08/23	1	112.50	0	0.00	112.50	1	1,008	0.10%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0	0.00	0.4	112.50	112.50	-0.4	1,289	-0.03%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	0.2	115.03	0	0.00	115.00	0.2	1,305	0.02%
2023/08/09	1	118.00	0	0.00	118.50	1	1,297	0.08%
2023/08/08	0	118.50	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	120.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/04	0.4	118.50	0	0.00	118.50	0.4	1,340	0.03%
2023/08/02	1.1	116.11	0	0.00	116.50	1.1	1,356	0.08%
2023/08/01	2	122.50	0	0.00	121.00	2	1,335	0.15%
2023/07/31	0	0.00	2	123.75	124.00	-2	1,354	-0.15%
2023/07/28	2	120.25	0	0.00	121.00	2	1,403	0.14%
2023/07/27	3	124.17	4	125.38	128.50	-1	1,400	-0.07%
2023/07/26	2	119.50	1	120.00	119.50	1	1,364	0.07%
2023/07/21	0	0.00	0	116.00	118.50	0	1,299	0.00%
2023/07/20	0	0.00	3	115.50	116.50	-3	1,298	-0.23%
2023/07/18	0	0.00	0	118.50	117.50	0	1,297	0.00%
2023/07/11	0	0.00	0.2	118.50	118.00	-0.2	1,298	-0.02%
2023/07/07	0	0.00	2	121.50	121.50	-2	1,308	-0.15%
2023/07/06	0	0.00	1	119.50	120.50	-1	1,292	-0.08%
2023/07/05	1	121.50	1	121.00	121.50	0	1,283	0.00%
2023/07/04	0	0.00	4.1	117.00	116.50	-4.1	1,249	-0.33%
2023/07/03	2	112.00	0	0.00	113.50	2	1,237	0.16%
2023/06/29	0.1	114.00	0.1	115.00	114.50	0	1,226	0.00%
2023/06/27	0	112.50	0	0.00	111.00	0	1,221	0.00%
2023/06/20	1	113.49	0	0.00	113.50	1	1,203	0.08%
2023/06/19	2	115.50	0	0.00	115.00	2	1,192	0.17%
2023/06/16	1	119.02	0	0.00	119.00	1	1,181	0.09%
2023/06/15	0	0.00	3	119.17	120.00	-3	1,167	-0.26%
2023/06/14	4	124.25	2	124.50	124.50	2	1,133	0.18%
2023/06/12	2	121.00	0.2	120.50	120.50	1.8	1,068	0.16%
2023/06/09	0	0.00	1.1	119.56	120.00	-1.1	1,040	-0.10%
2023/06/08	2	118.50	1	119.50	118.50	1	1,027	0.10%
2023/06/06	0	116.75	0	0.00	117.50	0	1,014	0.00%
2023/06/05	1	119.01	0	0.00	119.00	1	1,008	0.10%
2023/06/02	0	121.25	0	122.00	120.00	0	1,005	0.00%
2023/06/01	0	119.25	0	0.00	119.50	0	994	0.00%
2023/05/30	0	0.00	0	119.00	120.00	0	955	0.00%
2023/05/29	0	117.75	0.1	119.00	118.00	0	949	0.00%
2023/05/26	0.4	117.02	1.1	117.93	115.50	-0.7	949	-0.07%
2023/05/25	1.1	119.51	0	0.00	118.00	1.1	930	0.12%
2023/05/24	0	120.00	0	118.00	120.50	0	903	0.00%
2023/05/23	0	115.50	0.1	115.50	115.00	0	853	0.00%
2023/05/22	0	113.50	0	0.00	115.00	0	844	0.00%
2023/05/19	3	115.49	2	118.00	113.00	1	833	0.13%
2023/05/18	1	122.50	3	121.34	119.50	-2	778	-0.26%
2023/05/17	0	113.50	3	113.00	113.00	-3	675	-0.44%
2023/05/16	0	0.00	0	110.50	110.50	0	662	0.00%
2023/05/15	0	109.74	0	0.00	108.50	0	665	0.00%
2023/05/12	0	0.00	0	110.50	109.00	0	658	0.00%
2023/05/11	0	109.50	12.1	108.51	108.00	-12.1	646	-1.87%
2023/05/10	0	0.00	1	106.50	107.50	-1	611	-0.16%
2023/05/09	0.1	107.15	0	0.00	106.00	0.1	606	0.01%
2023/05/08	3	109.83	2	109.02	109.00	1	586	0.17%
2023/05/05	13	111.65	0	0.00	109.50	13	568	2.29%
2023/05/04	3	113.33	2	114.50	113.00	1	533	0.19%
2023/05/03	0	0.00	1	112.00	107.50	-1	434	-0.23%
2023/05/02	1	109.50	0	109.50	111.50	1	382	0.26%
2023/04/28	0	101.00	0.1	101.50	101.50	-0.1	324	-0.04%
2023/04/26	0	97.50	0	0.00	98.60	0	316	0.00%
2023/04/25	0	99.20	0	0.00	97.50	0	318	0.01%
2023/04/21	0	99.19	0	0.00	98.20	0	317	0.01%
2023/04/20	2	100.00	0	0.00	99.60	2	315	0.63%
2023/04/19	0	100.50	0	0.00	101.00	0	314	0.01%
2023/04/17	2	101.50	4	102.00	100.50	-2	311	-0.64%
2023/04/14	0	99.35	0	101.00	100.00	0	302	0.00%
2023/04/13	0	99.90	0	100.50	99.50	0	299	0.00%
2023/04/12	0	99.60	0	0.00	100.50	0	299	0.00%
2023/04/11	0	97.40	0.1	97.40	97.60	-0.1	283	-0.04%
2023/03/30	0	96.00	2	96.30	96.50	-2	280	-0.71%
2023/03/29	0	96.10	0	0.00	95.30	0	278	0.01%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.01%
2023/03/24	0	96.80	0	0.00	97.20	0	280	0.00%
2023/03/22	0	96.90	0	0.00	97.20	0	278	0.01%
2023/03/21	0	97.50	0.2	97.96	97.30	-0.1	278	-0.05%
2023/03/16	0	94.57	0	0.00	94.60	0	267	0.01%
2023/03/10	0	95.30	0	0.00	94.90	0	256	0.01%
2023/03/09	0	96.30	0	0.00	96.00	0	254	0.01%
2023/03/08	0.1	97.10	0	0.00	97.50	0.1	246	0.02%
2023/03/07	0	97.60	0.1	97.71	97.80	-0.1	242	-0.02%
2023/03/06	0.1	96.17	0	96.80	96.20	0.1	235	0.02%
2023/03/03	0	94.90	0.1	95.30	95.90	-0.1	227	-0.05%
2023/03/02	0.1	93.80	0	0.00	94.00	0.1	219	0.03%
2023/03/01	0.1	94.87	1	94.50	93.70	-0.9	216	-0.42%
2023/02/24	0	0.00	0	92.54	93.30	0	204	-0.02%
2023/02/23	0	89.60	0	0.00	89.90	0	186	0.02%
2023/02/22	0	0.00	0.2	88.08	88.90	-0.2	182	-0.12%
2023/02/21	0	0.00	0	88.50	88.70	0	177	-0.01%
2023/02/20	0.2	88.31	0.1	88.22	88.10	0.1	176	0.06%
2023/02/17	0	86.80	0	0.00	86.80	0	174	0.02%
2023/02/15	0	86.57	0	0.00	86.60	0	172	0.03%
2023/02/14	0	88.10	0	0.00	87.50	0	165	0.03%
2023/02/13	0	0.00	0	87.10	89.00	0	157	-0.02%
2023/02/10	0	85.60	0	0.00	85.40	0	145	0.03%
2023/02/08	0	0.00	0	86.10	85.40	0	145	0.00%
2023/02/07	0	84.70	0	0.00	84.80	0	143	0.00%
2023/01/16	0	0.00	0.1	84.10	84.10	-0.1	136	-0.04%
2023/01/13	0.1	83.30	0	0.00	83.00	0.1	140	0.04%
2022/12/20	1	83.40	2	83.10	82.60	-1	149	-0.67%
2022/12/13	1	83.00	0	0.00	82.80	1	149	0.67%
2022/12/09	0	0.00	1	81.80	82.50	-1	151	-0.66%
2022/12/02	0	0.00	1	82.80	82.60	-1	159	-0.63%
2022/11/22	0	0.00	0	80.15	80.60	0	174	-0.02%
2022/11/18	0	0.00	0	80.10	79.50	0	179	0.00%
2022/11/15	0	0.00	1	79.40	79.80	-1	186	-0.54%
2022/11/14	0	79.60	0.4	79.20	78.90	-0.4	188	-0.19%
2022/11/10	0	0.00	1	78.50	78.30	-1	195	-0.51%
2022/10/19	1	77.90	0	0.00	77.90	1	242	0.41%
2022/10/14	3	79.13	0	0.00	79.50	3	248	1.21%
2022/10/11	1	79.90	0	0.00	80.60	1	254	0.39%
2022/10/06	1	80.80	0	0.00	81.00	1	255	0.39%
2022/09/06	0	0.00	2	80.65	80.60	-2	329	-0.61%
2022/09/05	0	0.00	2	80.90	80.80	-2	330	-0.61%
2022/08/25	4	84.10	0	0.00	84.30	4	324	1.23%
2022/08/22	0	0.00	2	85.50	84.80	-2	320	-0.62%
2022/08/09	0	0.00	2	87.80	88.90	-2	282	-0.71%
2022/08/02	0	0.00	2	86.70	86.50	-2	272	-0.73%
2022/07/22	0	0.00	0.2	83.50	84.00	-0.2	246	-0.06%
2022/07/20	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/18	0	81.40	0	0.00	83.60	0	243	0.01%
2022/07/11	1	79.80	0	0.00	79.10	1	234	0.43%
2022/07/08	1	79.60	0	0.00	78.90	1	230	0.43%
2022/07/06	1	78.20	0	0.00	77.00	1	222	0.45%
2022/07/05	2	81.93	0	0.00	81.10	2	221	0.92%
2022/07/04	1	84.40	0	0.00	84.00	1	214	0.47%
2022/07/01	0	84.90	0	0.00	85.10	0	213	0.01%
2022/06/30	0	86.40	0	0.00	86.10	0	213	0.02%
2022/06/29	0	0.00	0.1	86.71	87.80	-0.1	212	-0.03%
2022/06/28	0	85.50	0	0.00	85.40	0	210	0.02%
2022/06/24	0	86.00	0	0.00	85.30	0	219	0.01%
2022/06/23	3	85.20	0.1	85.60	85.30	2.9	221	1.33%
2022/06/22	8	89.31	0	0.00	89.10	8	231	3.46%
2022/06/21	0	89.50	0	0.00	89.50	0	232	0.01%
2022/06/20	0.1	90.10	0	0.00	89.80	0.1	232	0.04%
2022/06/17	4	90.50	1	90.60	90.60	3	236	1.27%
2022/06/14	0.1	91.00	0	0.00	90.60	0.1	254	0.04%
2022/05/10	0.1	90.00	0	0.00	90.60	0.1	443	0.02%
2022/05/04	0	0.00	1	92.00	91.90	-1	470	-0.21%
2022/04/27	0.1	90.40	0	0.00	90.60	0.1	506	0.02%
2022/04/20	1	91.20	0	0.00	90.80	1	571	0.17%
2022/04/19	1	90.60	0	0.00	91.00	1	582	0.17%
2022/04/07	0	93.70	0	0.00	92.60	0	601	0.00%
2022/03/22	0	0.00	2	92.90	91.90	-2	536	-0.37%
2022/03/21	3	94.30	0	0.00	94.30	3	523	0.57%
2022/03/17	1	98.00	0	0.00	95.40	1	516	0.19%
2022/03/16	1	96.60	0	0.00	96.10	1	496	0.20%
2022/03/10	0	0.00	1	93.80	93.60	-1	413	-0.24%
2022/03/09	1	91.70	0	0.00	91.40	1	404	0.25%
2022/02/24	0	0.00	1	85.40	84.10	-1	317	-0.31%
2022/02/23	1	85.20	0	0.00	85.10	1	310	0.32%
2022/02/17	0	0.00	1	83.60	83.50	-1	305	-0.33%
2022/02/15	0	0.00	0.4	83.00	82.80	-0.4	300	-0.14%
2022/02/11	0	0.00	5	82.90	82.80	-5	295	-1.69%
2022/02/09	0	0.00	1	83.70	84.20	-1	289	-0.35%
2022/01/25	0	0.00	1	82.10	80.50	-1	260	-0.38%
2022/01/24	2	82.90	1	83.20	83.00	1	250	0.40%
2022/01/12	0	0.00	4	78.05	80.00	-4	161	-2.48%
2022/01/11	1	78.60	0	0.00	78.40	1	151	0.66%
2022/01/05	0	0.00	1	74.70	74.90	-1	125	-0.79%
2022/01/03	1	73.30	0	0.00	73.50	1	126	0.79%
2021/12/09	0	0.00	5	72.20	72.40	-5	130	-3.83%
2021/11/25	0	72.00	0	0.00	71.50	0	131	0.00%
2021/11/01	0	0.00	1	71.20	71.20	-1	153	-0.65%
2021/10/04	0	0.00	1	68.80	69.00	-1	183	-0.55%
2021/09/22	1	68.40	0	0.00	68.40	1	207	0.48%
2021/09/01	0	0.00	2	68.50	68.80	-2	329	-0.61%
2021/08/13	0	0.00	1	68.70	68.00	-1	347	-0.29%
2021/07/16	1	68.10	0	0.00	68.10	1	457	0.22%
2021/07/15	1	68.40	0	0.00	68.20	1	456	0.22%
2021/06/25	0	0.00	0.5	68.77	68.30	-0.5	461	-0.11%
2021/06/24	0	0.00	2.5	68.04	67.70	-2.5	455	-0.55%
2021/06/21	2	71.60	0	0.00	71.50	2	390	0.51%
2021/06/18	1	72.40	4	72.35	72.20	-3	384	-0.78%
2021/06/15	0	0.00	1	71.90	71.80	-1	377	-0.26%
2021/06/11	1	71.70	2	71.50	71.50	-1	377	-0.26%
2021/06/09	0	0.00	2	70.20	70.10	-2	372	-0.54%
2021/05/26	2	69.00	0	0.00	69.20	2	390	0.51%
2021/05/18	3	68.50	0	0.00	68.20	3	402	0.75%
2021/05/17	2	67.40	0	0.00	65.90	2	398	0.50%
2021/05/13	2	68.40	0	0.00	68.20	2	381	0.52%
2021/05/10	0	0.00	0.1	73.30	72.70	-0.1	344	-0.02%
2021/05/07	0	0.00	0.1	73.30	72.90	-0.1	335	-0.03%
2021/04/23	5	71.00	0	0.00	71.10	5	310	1.61%
2021/04/22	5	71.30	0	0.00	71.00	5	312	1.60%
2021/04/14	4	70.80	0	0.00	70.30	4	321	1.24%
2021/04/07	1	71.70	0	0.00	71.80	1	309	0.32%
2021/04/01	1	70.50	0	0.00	70.50	1	301	0.33%
2021/03/09	0	0.00	1	69.90	70.10	-1	290	-0.34%
2021/02/24	0	0.00	2	70.00	69.10	-2	279	-0.72%
2021/01/19	2	69.35	0	0.00	69.40	2	297	0.67%
2021/01/15	0	0.00	3	67.83	67.70	-3	293	-1.02%
2021/01/11	0	0.00	1	67.30	67.90	-1	317	-0.31%
2020/12/30	0	0.00	3	65.80	66.20	-3	311	-0.96%
2020/12/22	0	0.00	2	66.00	65.10	-2	316	-0.63%
2020/12/21	1	66.00	0	0.00	65.90	1	318	0.31%
2020/11/26	2	67.30	0	0.00	67.30	2	332	0.60%
2020/11/25	1	67.50	2	67.50	67.60	-1	336	-0.30%
2020/11/19	0	0.00	3	67.27	67.70	-3	330	-0.91%
2020/11/11	0	0.00	4	66.50	66.50	-4	340	-1.17%
2020/11/09	0	0.00	2	66.00	66.20	-2	343	-0.58%
2020/10/14	0	0.00	0	62.20	62.10	0	347	-0.01%
2020/09/29	0	0.00	1	62.80	63.10	-1	389	-0.26%
2020/09/17	0	0.00	1	63.80	63.80	-1	444	-0.23%
2020/08/24	1	64.30	0	0.00	64.30	1	783	0.13%
2020/08/21	1	62.20	0	0.00	62.30	1	784	0.13%
2020/08/17	0	0.00	1	62.70	62.60	-1	828	-0.12%
2020/08/06	0	0.00	1	65.60	65.10	-1	865	-0.12%
2020/08/05	0	0.00	1	64.50	65.20	-1	868	-0.12%
2020/08/04	0	0.00	4	64.55	64.50	-4	878	-0.46%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/20	4	64.75	0	0.00	65.30	4	912	0.44%
2020/07/16	2	65.95	0	0.00	65.30	2	912	0.22%
2020/07/15	0	0.00	5	66.36	65.50	-5	914	-0.55%
2020/07/13	0	0.00	1	66.60	67.00	-1	922	-0.11%
2020/07/09	5	67.84	0	0.00	67.80	5	918	0.54%
2020/07/06	1	68.60	0	0.00	68.50	1	925	0.11%
2020/07/02	0	0.00	2	67.65	68.10	-2	928	-0.22%
2020/06/29	0	0.00	3	67.30	66.10	-3	931	-0.32%
2020/06/24	1	66.00	3	67.07	67.30	-2	928	-0.22%
2020/06/23	2	66.60	0	0.00	66.60	2	927	0.22%
2020/06/19	0	0.00	1	69.30	69.00	-1	930	-0.11%
2020/06/18	4	68.70	4	68.78	68.60	0	941	0.00%
2020/06/17	4	72.43	2	72.80	72.70	2	905	0.22%
2020/06/15	1	72.30	0	0.00	72.60	1	943	0.11%
2020/06/12	4	69.65	1	70.00	71.30	3	948	0.32%
2020/06/11	1	74.20	0	0.00	71.90	1	940	0.11%
2020/06/09	0	0.00	2	73.90	74.00	-2	980	-0.20%
2020/06/05	3	73.80	0	0.00	74.20	3	1,053	0.28%
2020/06/04	2	73.55	1	73.60	73.70	1	1,110	0.09%
2020/06/03	3	73.53	0	0.00	73.90	3	1,141	0.26%
2020/06/02	2	72.20	0	0.00	73.00	2	1,151	0.17%
2020/06/01	1	71.20	1	71.70	72.00	0	1,148	0.00%
2020/05/25	1	67.30	0	0.00	68.10	1	1,276	0.08%
2020/05/19	0	0.00	1	63.80	63.50	-1	1,223	-0.08%
2020/05/14	4	63.15	4	63.03	62.80	0	1,225	0.00%
2020/05/13	0	0.00	2	63.10	63.40	-2	1,217	-0.16%
2020/05/08	0	0.00	1	64.10	63.60	-1	1,180	-0.08%
2020/05/06	0	0.00	6	63.00	63.00	-6	1,173	-0.51%
2020/05/05	1	61.80	0	0.00	61.70	1	1,157	0.09%
2020/05/04	0	0.00	1	60.50	61.00	-1	1,156	-0.09%
2020/04/29	0	0.00	2	60.40	60.70	-2	1,148	-0.17%
2020/04/28	0	0.00	10	60.60	60.60	-10	1,146	-0.87%
2020/04/23	6	59.45	0	0.00	59.50	6	1,149	0.52%
2020/04/22	1	58.90	1	57.50	58.90	0	1,148	0.00%
2020/04/21	1	58.70	0	0.00	58.50	1	1,144	0.09%
2020/04/15	0	0.00	1	58.20	58.70	-1	1,116	-0.09%
2020/04/07	0	0.00	3	55.90	56.10	-3	1,085	-0.28%
2020/03/27	0	0.00	9	52.04	51.80	-9	1,044	-0.86%
2020/03/26	2	51.60	0	0.00	52.20	2	1,032	0.19%
2020/03/25	9	53.48	2	53.65	52.50	7	1,025	0.68%
2020/03/24	0	0.00	2	52.00	52.10	-2	997	-0.20%
2020/03/20	2	49.30	0	0.00	51.00	2	969	0.21%
2020/03/19	2	48.55	0	0.00	48.10	2	931	0.21%
2020/03/12	17	59.03	0	0.00	58.30	17	750	2.26%
2020/03/11	5	61.20	25	61.18	61.00	-20	707	-2.83%
2020/03/10	1	63.80	0	0.00	65.10	1	647	0.15%
2020/03/09	0	0.00	1	61.60	60.60	-1	580	-0.17%
2020/03/05	0	0.00	2	63.30	63.10	-2	511	-0.39%
2020/03/04	4	63.43	1	63.00	62.90	3	491	0.61%
2020/03/03	2	60.80	0	0.00	62.80	2	462	0.43%
2020/02/27	0	0.00	1	59.70	60.70	-1	375	-0.27%
2020/02/26	7	56.23	0	0.00	57.30	7	300	2.33%
2020/02/25	4	54.93	0	0.00	55.60	4	276	1.45%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/02/18	2	55.20	3	55.10	54.50	-1	260	-0.38%
2020/02/12	2	53.65	0	0.00	54.00	2	276	0.72%
2020/02/11	3	53.23	0	0.00	53.40	3	274	1.09%
2020/02/07	4	53.78	0	0.00	52.80	4	275	1.45%
2020/01/13	0	0.00	6	55.20	54.90	-6	290	-2.07%
2019/12/30	0	0.00	1	53.80	53.70	-1	327	-0.31%
2019/12/25	0	0.00	3	54.00	53.90	-3	335	-0.90%
2019/12/19	2	53.30	0	0.00	53.40	2	343	0.58%
2019/12/16	1	53.10	0	0.00	53.40	1	344	0.29%
2019/11/18	3	52.70	0	0.00	53.00	3	380	0.79%
2019/11/14	0	0.00	10	52.10	52.00	-10	384	-2.60%
2019/11/11	1	53.80	0	0.00	53.90	1	396	0.25%
2019/11/01	1	54.10	0	0.00	54.10	1	439	0.23%
2019/10/25	0	0.00	10	55.00	55.00	-10	528	-1.89%
2019/10/23	4	55.70	0	0.00	55.50	4	526	0.76%
2019/10/22	5	57.50	0	0.00	56.40	5	518	0.96%
2019/10/03	11	53.45	0	0.00	53.00	11	478	2.30%
2019/10/02	0	0.00	1	53.00	53.20	-1	481	-0.21%
2019/09/19	1	51.90	0	0.00	51.50	1	538	0.19%
2019/09/16	0	0.00	60	51.75	51.70	-60	574	-10.44%
2019/09/11	60	52.19	1	52.30	52.10	59	601	9.81%
2019/08/23	1	51.60	0	0.00	51.60	1	611	0.16%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/07	0	0.00	4	53.45	53.40	-4	585	-0.68%
2019/08/06	4	51.88	1	51.90	52.60	3	589	0.51%
2019/08/02	1	54.80	1	54.10	53.50	0	617	0.00%
2019/08/01	1	56.00	0	0.00	56.00	1	585	0.17%
2019/07/30	1	51.50	0	0.00	51.40	1	546	0.18%
2019/07/19	0	0.00	2	51.60	51.30	-2	646	-0.31%
2019/07/17	2	51.20	0	0.00	51.10	2	660	0.30%
2019/07/11	0	0.00	3	53.07	52.70	-3	759	-0.40%
2019/07/05	0	0.00	4	52.00	51.70	-4	908	-0.44%
2019/06/27	1	51.40	0	0.00	51.40	1	1,050	0.10%
2019/06/25	3	54.30	0	0.00	54.00	3	1,098	0.27%
2019/06/24	2	54.60	0	0.00	54.80	2	1,212	0.17%
2019/06/21	1	55.20	0	0.00	54.90	1	1,250	0.08%
2019/05/14	1	49.60	0	0.00	51.90	1	1,900	0.05%
2019/05/13	5	51.10	0	0.00	51.00	5	1,886	0.26%
2019/05/10	1	53.40	0	0.00	53.50	1	1,856	0.05%
2019/05/02	0	0.00	3	58.03	57.00	-3	1,777	-0.17%
2019/04/29	0	0.00	4	55.60	55.10	-4	1,739	-0.23%
2019/04/26	1	57.50	2	58.00	57.30	-1	1,712	-0.06%
2019/04/25	1	56.90	0	0.00	57.10	1	1,699	0.06%
2019/04/24	0	0.00	1	57.90	57.30	-1	1,695	-0.06%
2019/04/23	1	57.20	0	0.00	57.10	1	1,688	0.06%
2019/04/18	2	57.85	1	57.50	57.50	1	1,660	0.06%
2019/04/17	2	58.80	5	58.76	59.00	-3	1,634	-0.18%
2019/04/16	1	54.90	3	56.73	57.10	-2	1,567	-0.13%
2019/04/15	0	0.00	2	55.40	55.40	-2	1,526	-0.13%
2019/04/12	4	53.83	0	0.00	53.80	4	1,499	0.27%
2019/04/11	3	55.87	2	57.50	55.70	1	1,440	0.07%
2019/04/10	3	56.40	4.6	56.24	56.80	-1.6	1,404	-0.11%
2019/04/09	10	57.10	10	57.10	57.00	0	1,375	0.00%
2019/04/08	1	57.40	0	0.00	57.40	1	1,349	0.07%
2019/04/02	0	0.00	1	58.50	58.60	-1	1,305	-0.08%
2019/04/01	2	59.90	0	0.00	57.30	2	1,273	0.16%
2019/03/29	3	59.37	1	59.40	59.00	2	1,221	0.16%
2019/03/28	1	59.90	5	61.40	59.50	-4	1,198	-0.33%
2019/03/27	3	59.93	6	60.08	61.20	-3	1,127	-0.27%
2019/03/26	3	59.13	2	58.60	57.30	1	994	0.10%
2019/03/25	4	56.40	0	0.00	56.60	4	944	0.42%
2019/03/21	0	57.50	0	0.00	57.70	0	886	0.00%
2019/03/15	2	57.00	2	55.90	55.70	0	687	0.00%
2019/03/14	1	56.90	5	56.14	55.20	-4	630	-0.63%
2019/03/13	1	54.50	1	55.00	55.40	0	537	0.00%
2019/03/11	4	49.85	0	0.00	49.75	4	347	1.15%
2019/03/05	0	0.00	3	47.47	47.00	-3	260	-1.15%
2019/03/04	3	47.00	1	47.00	47.00	2	247	0.81%
2019/02/26	4	44.65	0	0.00	44.20	4	209	1.91%
2018/12/06	0	0.00	1	38.35	38.00	-1	132	-0.75%
2018/11/13	1	37.85	0	0.00	37.85	1	147	0.68%
2018/10/08	0	0.00	2	38.05	37.90	-2	189	-1.05%
2018/09/03	3	39.85	0	0.00	39.85	3	333	0.90%
2018/08/28	0	0.00	1	40.00	39.90	-1	374	-0.27%
2018/08/17	1	40.20	0	0.00	40.10	1	448	0.22%
2018/08/10	2	41.88	1	42.00	41.80	1	454	0.22%
2018/08/07	1	41.40	0	0.00	41.30	1	456	0.22%
2018/08/06	2	42.05	0	0.00	41.40	2	456	0.44%
2018/08/01	0	0.00	1	40.40	40.00	-1	466	-0.21%
2018/07/31	0	0.00	2	40.00	39.90	-2	471	-0.42%
2018/07/27	0	0.00	5	40.30	40.15	-5	482	-1.04%
2018/07/26	0	0.00	4	40.00	40.20	-4	500	-0.80%
2018/07/25	0	0.00	1	40.00	39.90	-1	514	-0.19%
2018/07/23	2	39.70	0	0.00	39.70	2	531	0.38%
2018/07/16	0	0.00	5	40.05	40.20	-5	596	-0.84%
2018/07/13	0	0.00	6	40.04	40.05	-6	602	-1.00%
2018/06/25	1	39.15	0	0.00	38.90	1	723	0.14%
2018/06/21	1	39.80	0	0.00	39.45	1	719	0.14%
2018/06/20	9	39.81	0	0.00	39.60	9	718	1.25%
2018/06/14	0	0.00	6	40.12	39.80	-6	713	-0.84%
2018/06/12	2	42.00	1	42.40	42.80	1	664	0.15%
2018/06/11	2	42.40	1	41.90	41.85	1	640	0.16%
2018/06/07	2	42.55	3	42.77	42.55	-1	612	-0.16%
2018/06/06	1	42.60	0	0.00	42.60	1	602	0.17%
2018/06/04	2	41.80	0	0.00	41.80	2	579	0.35%
2018/05/29	0	0.00	1	40.90	40.75	-1	538	-0.19%
2018/05/25	3	40.75	4	41.29	41.15	-1	540	-0.18%
2018/05/03	0	0.00	5	42.70	42.35	-5	473	-1.06%
2018/04/26	0	0.00	1	41.85	41.00	-1	428	-0.23%
2018/04/24	0	0.00	2	41.05	41.50	-2	419	-0.48%
2018/04/23	3	41.97	10	41.50	42.40	-7	399	-1.75%
2018/04/16	6	40.38	5	40.50	40.45	1	360	0.28%
2018/04/11	0	0.00	7	39.96	39.85	-7	335	-2.09%
2018/04/10	2.2	39.30	0	0.00	38.85	2.2	320	0.69%
2018/04/09	10	38.30	12	38.84	39.10	-2	310	-0.64%
2018/04/03	10	37.50	0	0.00	37.25	10	268	3.73%
2018/03/19	7	37.33	7	37.72	37.40	0	268	0.00%
2018/02/21	0	0.00	1	35.90	35.65	-1	230	-0.43%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/01/26	1	37.80	1	37.60	37.55	0	204	0.00%
2018/01/04	0	0.00	5	37.30	37.25	-5	162	-3.07%