連宇 (2482)-日盛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	33	64.76	15	64.19	65.10	18	13,058	0.14%
2023/04/06	12	64.24	38	65.10	64.00	-26	12,915	-0.20%
2023/03/31	20	63.19	19	62.66	62.50	1	12,686	0.01%
2023/03/30	7	62.07	3	62.20	61.40	4	12,457	0.03%
2023/03/29	8	62.50	16	62.31	61.00	-8	12,375	-0.06%
2023/03/28	15	61.22	16	61.46	61.30	-1	12,291	-0.01%
2023/03/27	78	62.65	239	62.65	61.80	-161	12,162	-1.32%	大賣/鉅額交易
2023/03/24	186	60.87	3	60.47	61.00	183	11,867	1.54%	大買/鉅額交易
2023/03/23	7	61.66	7	61.34	61.60	0	11,817	0.00%
2023/03/22	179.1	63.63	66.1	64.16	62.30	113	11,597	0.97%	大買/鉅額交易
2023/03/21	56.1	59.16	106	58.92	61.30	-49.9	10,661	-0.47%	大賣/
2023/03/20	13	55.00	17	55.38	55.80	-4	10,448	-0.04%
2023/03/17	10	52.17	31	52.34	52.80	-21	10,361	-0.20%
2023/03/16	20	51.11	0	0.00	51.00	20	10,215	0.20%
2023/03/15	7	53.59	3	54.37	52.90	4	10,120	0.04%
2023/03/14	6	52.30	6	51.77	52.10	0	9,903	0.00%
2023/03/13	15	51.17	90	51.15	50.70	-75	9,746	-0.77%
2023/03/10	50	54.27	13	55.02	55.50	37	9,426	0.39%
2023/03/09	53	55.54	68	55.24	55.10	-15	9,134	-0.16%
2023/03/08	31	51.49	34	51.88	52.80	-3	8,380	-0.04%
2023/03/07	60	52.41	42	52.17	51.80	18	8,083	0.22%
2023/03/06	39	50.03	39	50.55	51.80	0	7,599	0.00%
2023/03/03	0	0.00	1	47.40	47.10	-1	7,464	-0.01%
2023/03/02	17	48.95	40	48.10	47.10	-23	7,403	-0.31%
2023/03/01	15	47.33	6	48.73	48.30	9	7,103	0.13%
2023/02/24	5	47.65	0	0.00	47.85	5	6,954	0.07%
2023/02/23	21	48.20	20	47.58	49.05	1	6,851	0.01%
2023/02/22	21	48.50	1	50.10	48.00	20	6,606	0.30%
2023/02/21	1	49.75	5	49.80	50.90	-4	6,590	-0.06%
2023/02/20	1	50.80	0	0.00	49.50	1	6,569	0.02%
2023/02/17	2	49.03	16	49.90	51.00	-14	6,544	-0.21%
2023/02/16	0	0.00	16	46.75	46.75	-16	6,515	-0.25%
2023/02/15	1	43.70	28	42.81	42.50	-27	6,495	-0.42%
2023/02/14	0	0.00	36	41.75	42.40	-36	6,482	-0.56%
2023/02/13	2	41.70	1	41.25	41.20	1	6,492	0.02%
2023/02/10	1	42.20	0	0.00	40.70	1	6,476	0.02%
2023/02/09	1	41.70	4	41.96	41.95	-3	6,477	-0.05%
2023/02/08	2	41.75	20	42.00	42.00	-18	6,443	-0.28%
2023/02/07	16	39.05	0	0.00	40.05	16	6,394	0.25%
2023/02/06	89	39.98	47	39.54	39.35	42	6,336	0.66%
2023/02/03	94	38.44	76	37.81	39.00	18	5,646	0.32%
2023/02/02	32	35.38	15.1	37.63	37.80	16.9	4,960	0.34%
2023/02/01	26	33.39	16	33.60	34.40	10	4,637	0.22%
2023/01/31	40	32.29	26	32.41	33.05	14	4,233	0.33%
2023/01/30	54	29.46	21	29.99	30.15	33	3,772	0.87%
2023/01/17	6	27.44	1	27.65	27.45	5	3,571	0.14%
2023/01/16	0	0.00	2	26.98	27.40	-2	3,534	-0.06%
2023/01/12	1	26.30	0	0.00	26.05	1	3,474	0.03%
2023/01/11	9	26.62	8.1	27.01	26.60	0.9	3,460	0.03%
2023/01/10	14	27.39	10.2	27.23	27.20	3.8	3,424	0.11%
2023/01/09	0	27.30	0.1	27.35	27.25	-0.1	3,260	0.00%
2023/01/06	0	27.19	4	27.55	27.15	-4	3,242	-0.12%
2023/01/05	22	27.18	68	27.08	27.55	-46	3,188	-1.44%
2023/01/04	45	26.89	2.1	26.49	26.95	42.9	3,028	1.42%
2023/01/03	0	0.00	0.1	24.80	24.70	-0.1	2,960	0.00%
2022/12/30	0.1	24.33	0.1	25.70	23.80	0	2,964	0.00%
2022/12/29	0	23.95	0	0.00	23.80	0	2,971	0.00%
2022/12/28	0	24.20	0	0.00	23.80	0	3,012	0.00%
2022/12/27	0	0.00	0	25.45	24.60	0	3,102	0.00%
2022/12/26	0	24.20	1.1	24.09	24.70	-1	3,110	-0.03%
2022/12/21	0	0.00	0	25.80	25.30	0	3,137	0.00%
2022/12/20	3	25.97	0	0.00	24.90	3	3,155	0.10%
2022/12/19	0	0.00	12	26.19	25.80	-12	3,160	-0.38%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	1	27.00	27.35	-1	3,129	-0.03%
2022/12/14	1	26.65	7	26.61	26.70	-6	3,064	-0.20%
2022/12/13	5	26.98	2	27.08	27.40	3	3,011	0.10%
2022/12/12	7	27.45	3	27.13	27.15	4	2,881	0.14%
2022/12/09	11	26.56	1	28.00	25.80	10	2,749	0.36%
2022/12/08	0	0.00	1	27.00	26.85	-1	2,560	-0.04%
2022/12/06	2	26.73	0	0.00	26.55	2	2,478	0.08%
2022/12/05	10	27.50	2	27.15	26.95	8	2,443	0.33%
2022/12/02	0	0.00	6	26.86	26.85	-6	2,411	-0.25%
2022/12/01	16	26.77	34	26.58	26.50	-18	2,378	-0.76%
2022/11/30	45	26.36	20	26.45	26.45	25	2,261	1.11%
2022/11/29	0	0.00	4	25.85	25.90	-4	2,211	-0.18%
2022/11/28	1.2	26.32	20	26.12	26.15	-18.8	2,214	-0.85%
2022/11/25	19	25.59	1.2	25.68	25.20	17.8	2,141	0.83%
2022/11/24	0	0.00	0.2	25.00	25.00	-0.2	1,956	-0.01%
2022/11/23	0	0.00	0.2	24.26	24.10	-0.2	1,910	-0.01%
2022/11/16	0	0.00	10	23.96	23.65	-10	2,051	-0.49%
2022/11/15	4	24.10	0	0.00	24.05	4	2,084	0.19%
2022/11/14	0	0.00	0.2	24.00	24.05	-0.2	2,110	-0.01%
2022/11/11	0	0.00	0.2	23.70	23.45	-0.2	2,176	-0.01%
2022/11/10	0	0.00	8	24.10	22.60	-8	2,349	-0.34%
2022/11/09	10	23.84	0.2	23.30	23.70	9.8	2,431	0.40%
2022/11/07	0	0.00	2	23.25	23.05	-2	2,591	-0.08%
2022/10/31	0	0.00	3	21.87	21.85	-3	4,025	-0.07%
2022/10/28	3	21.50	1	21.95	20.95	2	4,165	0.05%
2022/10/27	5	21.76	0	0.00	21.75	5	4,332	0.12%
2022/10/26	8	21.75	0	0.00	21.75	8	4,538	0.18%
2022/10/25	20	21.35	0	0.00	21.20	20	4,871	0.41%
2022/10/21	10	20.90	0	0.00	20.70	10	6,070	0.16%
2022/10/20	0	0.00	30	21.25	21.30	-30	6,490	-0.46%
2022/10/18	6	21.63	1.2	22.02	21.50	4.8	6,630	0.07%
2022/10/17	1	21.20	0	0.00	21.20	1	6,772	0.01%
2022/10/11	0.4	21.35	6	20.95	20.90	-5.6	7,859	-0.07%
2022/10/07	0.2	22.55	0	0.00	22.40	0.2	8,241	0.00%
2022/10/05	0	22.25	0	0.00	22.90	0	9,055	0.00%
2022/10/04	6	22.88	1	22.45	23.10	5	9,341	0.05%
2022/09/29	0	0.00	0	21.05	20.75	0	11,359	0.00%
2022/09/27	1	20.65	1	20.75	21.40	0	13,202	0.00%
2022/09/26	1	20.95	3	21.38	20.90	-2	13,827	-0.01%
2022/09/23	2	22.90	0	0.00	22.65	2	14,370	0.01%
2022/09/21	2	22.75	0	0.00	22.80	2	15,066	0.01%
2022/09/20	0	0.00	0	23.05	23.45	0	15,133	0.00%
2022/09/19	0	0.00	16	22.45	22.30	-16	15,270	-0.10%
2022/09/15	1	23.60	0	0.00	23.15	1	15,801	0.01%
2022/09/14	1	23.15	0	0.00	23.45	1	16,406	0.01%
2022/09/13	1	23.85	5	24.15	23.75	-4	16,592	-0.02%
2022/09/12	2	23.63	1	23.50	23.50	1	16,891	0.01%
2022/09/08	1	23.50	0	0.00	23.45	1	17,099	0.01%
2022/09/07	1	22.35	0.1	22.70	22.85	0.9	17,469	0.01%
2022/09/06	2	22.93	0	0.00	22.55	2	18,017	0.01%
2022/09/05	8.1	23.04	0	0.00	22.95	8.1	18,236	0.04%
2022/09/02	1	24.00	1	23.60	23.60	0	19,149	0.00%
2022/09/01	2	24.00	0	0.00	24.00	2	19,411	0.01%
2022/08/31	2	24.95	4	25.10	24.95	-2	19,541	-0.01%
2022/08/29	0	24.65	6	24.88	25.10	-6	19,940	-0.03%
2022/08/26	11	26.15	7	26.01	25.90	4	19,928	0.02%
2022/08/25	7	26.41	2	26.00	26.50	5	19,862	0.03%
2022/08/24	3	25.36	3	25.38	25.45	0	19,775	0.00%
2022/08/23	0	0.00	3	25.02	24.95	-3	19,751	-0.02%
2022/08/22	1	25.70	13	25.65	25.50	-12	19,722	-0.06%
2022/08/19	2	26.43	0	0.00	26.35	2	19,711	0.01%
2022/08/18	1	26.60	21	26.59	26.60	-20	19,672	-0.10%
2022/08/17	8	27.10	10	26.86	26.90	-2	19,600	-0.01%
2022/08/16	6	26.34	4	26.29	26.25	2	19,455	0.01%
2022/08/15	5	25.54	6	25.45	25.70	-1	19,403	-0.01%
2022/08/12	2	26.15	1	26.00	25.95	1	19,412	0.01%
2022/08/11	6	27.00	7	26.31	25.95	-1	19,445	-0.01%
2022/08/10	2	27.55	6	27.39	27.30	-4	19,071	-0.02%
2022/08/09	10	28.70	18	28.59	28.90	-8	19,176	-0.04%
2022/08/08	3	29.90	1	28.40	28.45	2	19,275	0.01%
2022/08/05	338	28.86	550	28.75	29.65	-212	19,073	-1.11%	大買/大賣/鉅額交易
2022/08/04	148	27.84	225	27.22	28.00	-77	18,722	-0.41%	大買/大賣/
2022/08/03	332	28.36	222	28.56	28.20	110	18,586	0.59%	大買/大賣/鉅額交易
2022/08/02	149	28.27	70	28.91	28.45	79	18,420	0.43%	大買/
2022/08/01	140	29.95	37	30.03	30.10	103	18,192	0.57%	大買/鉅額交易
2022/07/29	16	28.85	20	29.07	29.50	-4	17,840	-0.02%
2022/07/28	121	29.43	115	29.21	28.40	6	17,414	0.03%	大買/大賣/
2022/07/27	45	27.97	20	27.39	28.75	25	16,616	0.15%
2022/07/26	3	26.60	12	26.82	26.15	-9	16,184	-0.06%
2022/07/22	0	0.00	2	27.40	26.90	-2	16,011	-0.01%
2022/07/21	0	0.00	1	27.80	27.95	-1	15,839	-0.01%
2022/07/20	5	28.17	7	27.67	27.20	-2	15,636	-0.01%
2022/07/19	11	28.02	8	27.92	27.85	3	15,359	0.02%
2022/07/18	15	27.68	21	26.48	27.70	-6	15,047	-0.04%
2022/07/15	11	26.45	1	26.35	26.25	10	14,663	0.07%
2022/07/14	25	25.71	23	25.89	25.60	2	14,260	0.01%
2022/07/13	7	25.71	9	26.04	24.95	-2	13,709	-0.01%
2022/07/12	22	26.08	24	26.31	25.10	-2	13,417	-0.01%
2022/07/11	13	27.00	15	27.54	26.65	-2	13,079	-0.02%
2022/07/08	149	29.73	23	29.78	28.35	126	12,691	0.99%	大買/鉅額交易
2022/07/07	81	29.91	84	28.51	30.35	-3	11,704	-0.03%
2022/07/06	67	30.57	55	29.53	27.60	12	10,909	0.11%
2022/07/05	27	29.07	15	27.78	30.10	12	9,636	0.12%
2022/07/04	110	27.23	109.1	26.52	27.40	1	9,001	0.01%	大買/大賣/
2022/07/01	32	26.04	14	25.74	25.90	18	8,351	0.22%
2022/06/30	7	25.09	15	25.70	26.10	-8	7,768	-0.10%
2022/06/28	0	0.00	8	24.05	23.90	-8	7,015	-0.11%
2022/06/27	2	24.40	1	24.30	24.10	1	6,940	0.01%
2022/06/24	8	23.62	8	23.29	23.90	0	6,782	0.00%
2022/06/23	0	0.00	2	22.70	22.70	-2	6,490	-0.03%
2022/06/22	60	24.99	54	24.74	24.65	6	6,230	0.10%
2022/06/21	5	23.40	7	23.62	24.20	-2	5,632	-0.04%
2022/06/20	4	24.46	30	24.48	22.00	-26	5,446	-0.48%
2022/06/17	3	24.53	2	25.03	24.30	1	5,123	0.02%
2022/06/16	113	26.37	112	28.33	26.35	1	4,896	0.02%	大買/大賣/
2022/06/15	180	28.08	272	27.82	28.55	-92	4,480	-2.05%	大買/大賣/
2022/06/14	162	27.16	122	27.08	27.00	40	3,901	1.03%	大買/大賣/
2022/06/13	168	28.89	87	29.18	28.70	81	3,643	2.22%	大買/
2022/06/10	11	27.48	3	28.02	28.40	8	2,700	0.30%
2022/06/08	29	25.99	0	0.00	23.50	29	2,200	1.32%
2022/05/31	0	0.00	2	20.93	21.50	-2	1,696	-0.12%
2022/05/30	0	0.00	12	21.53	20.60	-12	1,677	-0.72%
2022/05/23	2	20.50	29	20.52	20.05	-27	1,478	-1.83%
2022/05/20	26	20.12	3	20.40	20.10	23	1,411	1.63%
2022/05/19	2	18.65	8	19.43	20.15	-6	1,298	-0.46%
2022/05/18	0	0.00	59	18.30	18.35	-59	1,158	-5.09%
2022/05/17	130	16.34	73	16.08	16.70	57	1,080	5.27%	大買/
2022/05/16	10	16.05	9	16.06	16.20	1	807	0.12%
2022/05/13	1	13.30	4	14.14	14.75	-3	603	-0.50%
2022/05/12	32	13.92	34	14.21	13.45	-2	526	-0.38%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/05/10	0	0.00	2	12.20	12.40	-2	369	-0.54%
2022/05/06	1	11.55	1	11.45	11.45	0	379	0.00%
2022/04/26	1	12.05	0	0.00	12.00	1	417	0.24%
2022/04/25	1	11.95	0	0.00	11.95	1	424	0.24%
2022/04/07	1	13.40	0	0.00	13.20	1	877	0.11%
2022/04/01	1	13.85	0	0.00	13.80	1	1,229	0.08%
2022/03/31	1	14.10	0	0.00	14.00	1	1,269	0.08%
2022/03/30	0	0.00	1	14.40	14.25	-1	1,296	-0.08%
2022/03/25	1	14.15	0	0.00	13.95	1	1,342	0.07%
2022/03/24	3	14.57	0	0.00	14.45	3	1,500	0.20%
2022/03/23	0	0.00	3	14.42	14.95	-3	1,522	-0.20%
2022/03/17	0	0.00	1	13.50	13.60	-1	2,555	-0.04%
2022/03/16	1	13.00	0	0.00	13.15	1	2,699	0.04%
2022/03/11	1	13.50	0	0.00	13.55	1	3,106	0.03%
2022/03/10	1	13.80	0	0.00	13.85	1	3,248	0.03%
2022/03/09	1	13.60	0	0.00	13.75	1	3,248	0.03%
2022/03/04	3	15.33	0	0.00	15.20	3	3,249	0.09%
2022/03/02	0	0.00	1	15.75	15.75	-1	3,263	-0.03%
2022/03/01	0	0.00	1	15.50	15.60	-1	3,266	-0.03%
2022/02/24	3	15.28	0	0.00	14.95	3	3,336	0.09%
2022/02/23	0	0.00	1	15.65	15.70	-1	3,365	-0.03%
2022/02/22	5	15.34	0	0.00	15.35	5	3,381	0.15%
2022/02/21	1	15.95	0	0.00	15.95	1	3,417	0.03%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/02/17	1	16.05	0	0.00	15.90	1	3,429	0.03%
2022/02/16	1	16.20	1	16.45	16.20	0	3,432	0.00%
2022/02/15	0	0.00	3	16.22	16.15	-3	3,425	-0.09%
2022/02/14	1	15.70	0	0.00	15.70	1	3,428	0.03%
2022/02/11	1	15.50	1	15.80	16.10	0	3,434	0.00%
2022/02/10	0	0.00	2	16.00	15.90	-2	3,445	-0.06%
2022/02/09	2	16.25	1	16.45	16.15	1	3,447	0.03%
2022/02/08	0	0.00	3	15.65	16.15	-3	3,445	-0.09%
2022/02/07	0	0.00	2	15.05	15.35	-2	3,447	-0.06%
2022/01/26	1	14.65	1	14.85	14.55	0	3,448	0.00%
2022/01/24	0	0.00	3	14.45	14.95	-3	3,471	-0.09%
2022/01/21	5	14.94	0	0.00	14.60	5	3,483	0.14%
2022/01/20	1	15.40	1	15.60	15.60	0	3,480	0.00%
2022/01/19	1	15.00	2	15.25	15.35	-1	3,510	-0.03%
2022/01/18	1	15.30	1	15.65	15.20	0	3,508	0.00%
2022/01/17	0	0.00	3	15.08	15.40	-3	3,500	-0.09%
2022/01/14	2	14.65	0	0.00	14.60	2	3,487	0.06%
2022/01/11	3	15.12	1	15.80	14.80	2	3,461	0.06%
2022/01/10	1	15.40	0	0.00	15.55	1	3,438	0.03%
2022/01/07	2	15.78	0	0.00	15.60	2	3,406	0.06%
2022/01/06	1	16.25	1	16.50	16.20	0	3,386	0.00%
2022/01/05	7	16.31	5	16.75	16.25	2	3,371	0.06%
2022/01/04	6	16.59	5	17.03	16.55	1	3,354	0.03%
2022/01/03	2	17.03	1	17.30	16.80	1	3,116	0.03%
2021/12/30	1	17.20	0	0.00	17.15	1	3,052	0.03%
2021/12/29	6	17.68	22	17.75	17.20	-16	3,021	-0.53%
2021/12/28	15	17.50	4	17.23	17.50	11	2,770	0.40%
2021/12/27	1	16.65	2	16.80	16.65	-1	2,668	-0.04%
2021/12/24	1	16.35	1	16.70	16.40	0	2,631	0.00%
2021/12/23	1	16.40	1	16.60	16.35	0	2,602	0.00%
2021/12/22	2	16.43	1	16.75	16.30	1	2,580	0.04%
2021/12/21	1	16.55	0	0.00	16.40	1	2,567	0.04%
2021/12/20	9	16.74	8	17.03	16.55	1	2,550	0.04%
2021/12/17	4	16.79	3	17.18	17.10	1	2,394	0.04%
2021/12/16	6	16.78	6	16.91	16.90	0	2,348	0.00%
2021/12/15	11	17.12	9	17.51	17.00	2	2,291	0.09%
2021/12/14	6	17.85	4	18.96	16.70	2	1,769	0.11%
2021/12/13	3	17.18	8	17.81	18.55	-5	1,420	-0.35%
2021/12/10	8	17.23	4	17.65	16.90	4	1,318	0.30%
2021/12/09	2	16.48	4	17.16	18.00	-2	1,175	-0.17%
2021/12/08	0	0.00	6	15.83	16.40	-6	972	-0.62%
2021/12/07	8	16.09	5	15.72	15.70	3	913	0.33%
2021/12/06	3	15.38	7	15.53	15.80	-4	772	-0.52%
2021/12/01	1	14.25	2	14.35	14.25	-1	766	-0.13%
2021/11/30	1	13.85	2	14.05	13.95	-1	750	-0.13%
2021/11/29	2	13.95	1	14.20	13.70	1	759	0.13%
2021/11/26	1	14.80	7	14.06	13.90	-6	768	-0.78%
2021/11/24	1	15.15	1	15.50	15.10	0	750	0.00%
2021/11/23	10	15.60	7	15.67	15.20	3	742	0.40%
2021/11/22	7	15.89	7	15.87	15.65	0	671	0.00%
2021/11/19	0	0.00	2	15.08	15.55	-2	635	-0.31%
2021/11/18	23	14.80	14	15.06	14.65	9	613	1.47%
2021/11/17	0	0.00	2	14.45	14.60	-2	564	-0.35%
2021/11/16	1	14.15	1	14.50	14.00	0	553	0.00%
2021/11/15	0	0.00	2	14.23	14.15	-2	543	-0.37%
2021/11/12	2	14.03	0	0.00	13.75	2	531	0.38%
2021/11/11	2	14.45	3	14.55	14.15	-1	523	-0.19%
2021/11/10	0	0.00	1	14.00	14.35	-1	509	-0.20%
2021/11/09	1	13.80	1	14.00	13.85	0	501	0.00%
2021/11/08	2	13.93	1	14.35	13.85	1	486	0.21%
2021/11/05	2	13.98	1	14.20	13.95	1	479	0.21%
2021/11/04	0	0.00	2	13.73	13.95	-2	471	-0.42%
2021/11/03	1	13.30	0	0.00	13.50	1	491	0.20%
2021/11/02	3	13.83	1	14.35	13.35	2	485	0.41%
2021/11/01	2	14.00	1	14.35	14.25	1	472	0.21%
2021/10/29	0	0.00	2	13.83	14.10	-2	463	-0.43%
2021/10/28	1	13.30	0	0.00	13.40	1	446	0.22%
2021/10/27	1	13.60	2	13.73	13.55	-1	446	-0.22%
2021/10/25	0	0.00	1	12.80	12.95	-1	404	-0.25%
2021/10/22	1	12.65	0	0.00	12.80	1	410	0.24%
2021/10/21	0	0.00	1	12.90	12.80	-1	415	-0.24%
2021/10/15	0	0.00	1	12.60	12.50	-1	463	-0.22%
2021/10/13	0	0.00	2	12.20	12.20	-2	768	-0.26%
2021/10/12	1	12.35	0	0.00	12.25	1	784	0.13%
2021/10/07	0	0.00	1	12.65	12.70	-1	909	-0.11%
2021/10/04	1	12.45	0	0.00	12.25	1	931	0.11%
2021/10/01	1	12.75	0	0.00	12.55	1	930	0.11%
2021/09/30	0	0.00	1	13.00	13.05	-1	929	-0.11%
2021/09/28	1	13.10	0	0.00	13.15	1	926	0.11%
2021/09/27	0	0.00	1	13.40	13.40	-1	926	-0.11%
2021/09/24	0	0.00	1	12.70	13.10	-1	923	-0.11%
2021/09/22	1	12.45	0	0.00	12.45	1	917	0.11%
2021/09/17	0	0.00	3	13.15	12.85	-3	915	-0.33%
2021/09/16	1	13.25	3	13.55	13.15	-2	917	-0.22%
2021/09/15	2	13.05	1	13.00	13.20	1	908	0.11%
2021/09/14	1	12.70	0	0.00	12.75	1	907	0.11%
2021/09/09	0	0.00	1	13.20	12.80	-1	914	-0.11%
2021/09/08	6	12.65	0	0.00	12.80	6	909	0.66%
2021/09/07	2	12.65	4	12.80	13.10	-2	890	-0.22%
2021/09/06	1	12.00	0	0.00	11.95	1	791	0.13%
2021/08/16	0	0.00	0.1	11.30	11.35	-0.1	964	-0.01%
2021/08/10	1	12.75	0	0.00	12.50	1	961	0.10%
2021/08/06	1	13.35	0	0.00	13.20	1	934	0.11%
2021/08/04	1	13.25	1	13.45	13.30	0	943	0.00%
2021/08/02	0	0.00	1	13.70	13.65	-1	943	-0.11%
2021/07/29	1	12.80	1	13.00	12.95	0	943	0.00%
2021/07/28	2	13.13	0	0.00	12.80	2	947	0.21%
2021/07/27	1	13.50	0	0.00	13.35	1	950	0.11%
2021/07/26	1	13.60	1	13.80	13.75	0	961	0.00%
2021/07/23	2	13.83	1	14.20	13.60	1	962	0.10%
2021/07/22	1	14.00	2	14.33	13.85	-1	968	-0.10%
2021/07/21	2	13.93	2	14.20	13.85	0	985	0.00%
2021/07/20	2	13.68	0	0.00	13.75	2	995	0.20%
2021/07/19	18	14.20	18	14.11	14.35	0	974	0.00%
2021/07/16	2	13.80	1	14.15	13.55	1	697	0.14%
2021/07/15	2	13.53	3	13.68	13.70	-1	685	-0.15%
2021/07/14	0	0.00	3	13.55	14.15	-3	612	-0.49%
2021/07/13	1	12.80	0	0.00	12.90	1	569	0.18%
2021/07/12	0	0.00	3	12.70	12.95	-3	561	-0.53%
2021/07/07	1	12.15	0	0.00	12.15	1	571	0.18%
2021/07/06	1	12.30	0	0.00	12.25	1	758	0.13%
2021/07/05	1	12.30	1	12.45	12.35	0	763	0.00%
2021/07/02	0	0.00	1	12.55	12.50	-1	770	-0.13%
2021/07/01	0	0.00	1	12.35	12.30	-1	784	-0.13%
2021/06/30	1	12.40	0	0.00	12.40	1	816	0.12%
2021/06/28	1	12.60	1	12.80	12.75	0	815	0.00%
2021/06/23	1	12.50	1.2	12.83	12.50	-0.2	809	-0.02%
2021/06/22	0	0.00	1	12.20	12.40	-1	802	-0.12%
2021/06/21	1	11.90	0	0.00	11.80	1	798	0.13%
2021/06/17	1	12.55	0	0.00	12.50	1	793	0.13%
2021/06/16	0	0.00	1	12.80	12.70	-1	797	-0.13%
2021/06/15	2	12.60	0	0.00	12.55	2	805	0.25%
2021/06/11	2	12.65	1	13.00	13.10	1	787	0.13%
2021/06/10	2	10.90	3	11.57	12.10	-1	709	-0.14%
2021/06/04	0	0.00	1	11.40	11.20	-1	624	-0.16%
2021/05/27	0	0.00	2	11.03	11.00	-2	614	-0.33%
2021/05/26	2	11.20	0	0.00	11.10	2	614	0.33%
2021/05/14	1	11.20	0	0.00	11.00	1	600	0.17%
2021/05/13	0	0.00	1	11.15	11.10	-1	597	-0.17%
2021/05/11	1	12.45	0	0.00	12.10	1	585	0.17%
2021/05/10	1	13.00	0	0.00	12.85	1	580	0.17%
2021/05/07	0	0.00	3.1	12.90	13.10	-3.1	576	-0.55%
2021/05/06	1	12.30	0	0.00	12.35	1	569	0.18%
2021/05/04	1	12.40	0	0.00	12.35	1	562	0.18%
2021/05/03	2	14.00	0	0.00	13.60	2	563	0.35%
2021/04/28	0	0.00	1	14.35	15.00	-1	535	-0.19%
2021/04/27	1	14.15	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	3	13.12	13.80	-3	488	-0.61%
2021/04/23	1	12.35	0	0.00	12.55	1	463	0.22%
2021/04/22	1	12.50	0	0.00	12.45	1	464	0.22%
2021/04/21	1	12.80	0	0.00	12.95	1	464	0.22%
2021/04/20	0	0.00	1	13.20	12.80	-1	461	-0.22%
2021/04/16	0	0.00	1	12.45	12.45	-1	453	-0.22%
2021/04/15	1	12.25	1	12.45	12.30	0	453	0.00%
2021/04/14	2	12.40	0	0.00	12.20	2	454	0.44%
2021/04/12	0	0.00	2	12.85	13.00	-2	438	-0.46%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/04/08	0	0.00	1	12.65	12.60	-1	254	-0.39%
2021/04/07	2	11.83	0	0.00	12.00	2	266	0.75%
2021/04/06	1	12.15	1	11.85	12.25	0	278	0.00%
2021/04/01	0	0.00	2	11.20	11.25	-2	244	-0.82%
2021/03/30	0.1	11.05	0	0.00	10.90	0.1	241	0.04%
2021/03/26	1	10.95	0	0.00	11.00	1	239	0.42%
2021/03/23	2	11.08	1	11.10	11.00	1	236	0.42%
2021/03/18	0	0.00	2	11.28	11.30	-2	220	-0.91%
2021/03/16	2	10.93	0	0.00	10.90	2	208	0.96%
2021/03/15	0	0.00	3	11.10	10.85	-3	203	-1.48%
2021/03/10	0	0.00	1	10.40	10.35	-1	179	-0.56%
2021/03/09	1	10.25	0	0.00	10.40	1	179	0.56%
2021/03/08	1	10.35	0	0.00	10.30	1	180	0.55%
2021/02/26	1	10.50	0	0.00	10.45	1	188	0.53%
2021/02/24	0	0.00	1	10.70	10.60	-1	187	-0.53%
2021/01/26	1	10.50	0	0.00	10.45	1	181	0.55%
2021/01/25	0	0.00	2	10.70	10.50	-2	181	-1.10%
2021/01/20	1	10.50	0	0.00	10.45	1	168	0.59%
2021/01/18	0.1	10.85	1	10.75	10.75	-0.9	166	-0.54%
2021/01/15	1	10.55	1	10.75	10.60	0	165	0.00%
2021/01/14	0	0.00	1	10.70	10.65	-1	163	-0.61%
2021/01/13	1	10.50	0	0.00	10.50	1	156	0.64%
2021/01/11	1	10.65	0	0.00	10.70	1	158	0.63%
2021/01/08	2	10.83	0	0.00	10.70	2	156	1.28%
2021/01/07	0	0.00	1	11.05	11.00	-1	153	-0.65%
2021/01/06	2	11.05	0	0.00	10.90	2	152	1.32%
2021/01/05	0	0.00	1	11.45	11.25	-1	149	-0.67%
2020/12/30	1	11.25	0	0.00	11.20	1	134	0.74%
2020/12/24	2	10.58	0	0.00	10.60	2	82	2.43%
2020/12/23	2	10.70	2	10.55	10.50	0	82	0.00%
2020/11/27	0	0.00	0	10.65	10.70	0	92	0.00%
2020/09/21	0	0.00	0.2	10.95	10.75	-0.2	357	-0.05%
2020/07/10	0	0.00	1	11.95	11.70	-1	486	-0.21%
2020/07/07	15	12.42	15	12.54	12.25	0	450	0.00%
2020/06/16	1	11.60	0	0.00	11.50	1	330	0.30%
2020/02/17	0	0.00	1	13.20	12.95	-1	292	-0.34%
2020/02/13	1	12.95	1	12.60	13.00	0	211	0.00%
2019/12/23	0	0.00	3	11.95	11.90	-3	526	-0.57%
2019/12/05	0	0.00	1	12.35	12.35	-1	903	-0.11%
2019/12/04	0.2	12.30	0	0.00	12.30	0.2	904	0.02%
2019/11/01	4	13.15	0	0.00	13.10	4	856	0.47%
2019/10/07	1	14.60	0	0.00	14.50	1	655	0.15%
2019/10/04	0	0.00	7	14.15	13.95	-7	641	-1.09%
2019/10/02	0	0.00	44	14.15	14.20	-44	629	-6.99%
2019/10/01	0	0.00	30	14.19	13.90	-30	613	-4.89%
2019/09/27	0	0.00	29	14.90	14.25	-29	595	-4.87%
2019/09/26	2	14.88	25	14.10	15.40	-23	542	-4.24%
2019/09/24	0	0.00	14	14.20	13.75	-14	413	-3.38%
2019/09/23	12	14.18	13	14.34	14.25	-1	381	-0.26%
2019/09/20	1	15.90	2	15.80	15.50	-1	346	-0.29%
2019/09/19	0	0.00	3	14.98	15.20	-3	316	-0.95%
2019/09/18	58	16.55	0	0.00	15.35	58	300	19.31%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/16	29	13.55	0	0.00	13.70	29	171	16.95%
2019/09/12	30	13.59	1	13.35	13.40	29	160	18.11%
2019/09/11	31	13.27	1	13.95	13.60	30	144	20.75%
2019/09/10	1	12.70	0	0.00	12.85	1	86	1.16%
2019/05/20	0	0.00	2	10.90	10.90	-2	72	-2.75%
2019/04/19	0	0.00	1	11.10	11.10	-1	76	-1.31%
2019/03/19	0	0.00	1	11.15	11.20	-1	64	-1.55%
2018/10/15	2	11.70	0	0.00	11.80	2	72	2.77%
2018/08/22	1	12.20	0	0.00	12.20	1	198	0.50%
2018/08/17	1	12.35	1	12.40	12.45	0	199	0.00%
2018/08/08	0	0.00	1	13.20	12.90	-1	193	-0.52%
2018/08/07	5	13.01	5	13.13	13.10	0	191	0.00%
2018/08/06	1	12.95	0	0.00	13.00	1	188	0.53%
2018/03/29	1	12.90	0	0.00	12.90	1	197	0.51%
2018/03/02	0	0.00	1	12.20	12.35	-1	109	-0.92%
2018/01/19	0	0.00	5	12.25	12.25	-5	68	-7.25%