連宇 (2482)-日盛-新竹券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.05
漲跌
▼0.30
漲幅
-1.02%
成交量
215張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	64.67	0.1	64.40	65.10	3	13,058	0.02%
2023/04/06	2	63.60	13	65.58	64.00	-11	12,915	-0.09%
2023/03/31	10	63.06	6	63.37	62.50	4	12,686	0.03%
2023/03/30	4	62.30	2.1	62.63	61.40	1.9	12,457	0.02%
2023/03/29	1	61.50	2	61.80	61.00	-1	12,375	-0.01%
2023/03/28	8	61.19	17	61.01	61.30	-9	12,291	-0.07%
2023/03/27	17	62.56	5.1	63.74	61.80	11.9	12,162	0.10%
2023/03/24	12	60.43	1.1	61.09	61.00	11	11,867	0.09%
2023/03/23	13.1	61.45	8	62.19	61.60	5.1	11,817	0.04%
2023/03/22	71.3	63.82	41	64.25	62.30	30.3	11,597	0.26%
2023/03/21	12	60.94	31	59.63	61.30	-19	10,661	-0.18%
2023/03/20	4	55.28	5	53.74	55.80	-1	10,448	-0.01%
2023/03/17	53	52.86	2	53.40	52.80	51	10,361	0.49%
2023/03/16	1	51.30	0	0.00	51.00	1	10,215	0.01%
2023/03/15	21	53.53	37	53.43	52.90	-16	10,120	-0.16%
2023/03/14	6	52.02	2	52.35	52.10	4	9,903	0.04%
2023/03/13	17	50.68	6	51.53	50.70	11	9,746	0.11%
2023/03/10	13	55.32	7	54.81	55.50	6	9,426	0.06%
2023/03/09	19	56.32	26	55.54	55.10	-7	9,134	-0.08%
2023/03/08	14	50.93	1	50.20	52.80	13	8,380	0.16%
2023/03/07	20	52.35	12	52.58	51.80	8	8,083	0.10%
2023/03/06	19	49.98	1	50.30	51.80	18	7,599	0.24%
2023/03/02	10	50.60	0	0.00	47.10	10	7,403	0.14%
2023/03/01	5	48.85	0	0.00	48.30	5	7,103	0.07%
2023/02/24	6	47.57	0	0.00	47.85	6	6,954	0.09%
2023/02/22	10	48.00	0	0.00	48.00	10	6,606	0.15%
2023/02/20	0	0.00	4	49.59	49.50	-4	6,569	-0.06%
2023/02/17	2	47.95	2	49.38	51.00	0	6,544	0.00%
2023/02/16	0	46.70	0	0.00	46.75	0	6,515	0.00%
2023/02/13	2	41.33	0	0.00	41.20	2	6,492	0.03%
2023/02/10	3	41.48	0	41.85	40.70	3	6,476	0.05%
2023/02/08	0	0.00	1	40.30	42.00	-1	6,443	-0.02%
2023/02/07	1	39.65	0	0.00	40.05	1	6,394	0.02%
2023/02/06	18	40.22	21	39.75	39.35	-3	6,336	-0.05%
2023/02/03	21	38.26	68.2	37.37	39.00	-47.2	5,646	-0.84%
2023/02/02	23	36.68	20	36.62	37.80	3	4,960	0.06%
2023/02/01	37	33.81	12	34.33	34.40	25	4,637	0.54%
2023/01/31	5	32.04	4	32.50	33.05	1	4,233	0.02%
2023/01/30	20	30.15	29	30.12	30.15	-9	3,772	-0.24%
2023/01/17	0	0.00	6	27.39	27.45	-6	3,571	-0.17%
2023/01/16	3	27.43	2	27.53	27.40	1	3,534	0.03%
2023/01/13	2	26.40	0	0.00	26.35	2	3,477	0.06%
2023/01/11	6	26.50	8	26.87	26.60	-2	3,460	-0.06%
2023/01/10	13	26.82	10	26.90	27.20	3	3,424	0.09%
2023/01/06	0	0.00	0	27.00	27.15	0	3,242	0.00%
2023/01/05	12	27.55	11	26.95	27.55	1	3,188	0.03%
2023/01/04	2	26.55	1	26.95	26.95	1	3,028	0.03%
2023/01/03	0	0.00	5	24.15	24.70	-5	2,960	-0.17%
2022/12/30	5	24.00	5	24.20	23.80	0	2,964	0.00%
2022/12/28	5	24.05	0	0.00	23.80	5	3,012	0.17%
2022/12/27	10	24.75	10	24.90	24.60	0	3,102	0.00%
2022/12/26	0	0.00	5	24.35	24.70	-5	3,110	-0.16%
2022/12/23	5	24.20	0	0.00	24.20	5	3,115	0.16%
2022/12/16	5	26.60	5	26.70	26.50	0	3,157	0.00%
2022/12/15	0	0.00	5	26.85	27.35	-5	3,129	-0.16%
2022/12/14	5	26.70	0	0.00	26.70	5	3,064	0.16%
2022/12/13	10	26.50	10	26.75	27.40	0	3,011	0.00%
2022/12/09	10	25.70	10	25.80	25.80	0	2,749	0.00%
2022/12/05	0	0.00	5	27.54	26.95	-5	2,443	-0.20%
2022/12/01	5	26.37	12	26.30	26.50	-7	2,378	-0.29%
2022/11/28	12	25.43	3	26.00	26.15	9	2,214	0.41%
2022/11/25	13	25.86	13	26.14	25.20	0	2,141	0.00%
2022/11/24	2	24.50	2	24.55	25.00	0	1,956	0.00%
2022/11/22	0	0.00	3	23.40	23.40	-3	1,905	-0.16%
2022/11/18	9	23.74	8	23.80	23.60	1	2,045	0.05%
2022/11/16	2	24.08	0	0.00	23.65	2	2,051	0.10%
2022/11/15	3	24.23	3	24.00	24.05	0	2,084	0.00%
2022/11/14	1	24.05	0	0.00	24.05	1	2,110	0.05%
2022/11/11	2	23.70	0	0.00	23.45	2	2,176	0.09%
2022/11/07	1	23.40	1	23.20	23.05	0	2,591	0.00%
2022/11/03	10	22.20	15	22.30	22.60	-5	3,182	-0.16%
2022/11/02	5	22.15	2	22.18	22.15	3	3,280	0.09%
2022/11/01	1	22.40	0	0.00	22.35	1	3,554	0.03%
2022/10/31	1	21.85	3	22.00	21.85	-2	4,025	-0.05%
2022/10/27	4	21.94	1	21.55	21.75	3	4,332	0.07%
2022/10/11	0	0.00	2	20.95	20.90	-2	7,859	-0.03%
2022/10/07	0	0.00	1	22.45	22.40	-1	8,241	-0.01%
2022/10/06	8	22.76	8	22.65	22.70	0	8,777	0.00%
2022/10/05	23	22.47	23	22.54	22.90	0	9,055	0.00%
2022/10/04	1	23.15	0	0.00	23.10	1	9,341	0.01%
2022/09/28	7	20.00	7	20.55	20.00	0	12,605	0.00%
2022/09/26	7	20.90	7	21.55	20.90	0	13,827	0.00%
2022/09/21	0	0.00	10	23.10	22.80	-10	15,066	-0.07%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/15	18	23.26	17	23.44	23.15	1	15,801	0.01%
2022/09/13	0	0.00	1	23.85	23.75	-1	16,592	-0.01%
2022/09/12	11	23.58	0	0.00	23.50	11	16,891	0.07%
2022/09/02	0	0.00	5	24.20	23.60	-5	19,149	-0.03%
2022/09/01	11	24.05	6	24.00	24.00	5	19,411	0.03%
2022/08/31	6	25.10	6	25.15	24.95	0	19,541	0.00%
2022/08/29	1	24.55	0	0.00	25.10	1	19,940	0.01%
2022/08/26	11	25.90	11	25.95	25.90	0	19,928	0.00%
2022/08/25	1	25.65	0	0.00	26.50	1	19,862	0.01%
2022/08/24	12	25.45	12	25.10	25.45	0	19,775	0.00%
2022/08/22	11	25.50	11	25.60	25.50	0	19,722	0.00%
2022/08/18	11	26.60	11	26.65	26.60	0	19,672	0.00%
2022/08/17	1	27.00	1	26.90	26.90	0	19,600	0.00%
2022/08/11	3	27.32	3	26.50	25.95	0	19,445	0.00%
2022/08/10	2	27.70	12	27.33	27.30	-10	19,071	-0.05%
2022/08/09	7	28.66	7	28.36	28.90	0	19,176	0.00%
2022/08/08	17	28.58	16	28.92	28.45	1	19,275	0.01%
2022/08/05	22	29.50	48	30.09	29.65	-26	19,073	-0.14%
2022/08/04	13	27.34	22	27.03	28.00	-9	18,722	-0.05%
2022/08/03	12	28.17	11	27.75	28.20	1	18,586	0.01%
2022/08/02	44	28.24	41	28.39	28.45	3	18,420	0.02%
2022/08/01	12	29.98	1	30.10	30.10	11	18,192	0.06%
2022/07/29	19	29.22	32	28.34	29.50	-13	17,840	-0.07%
2022/07/28	57	29.25	37	29.11	28.40	20	17,414	0.11%
2022/07/27	46	28.11	25	27.88	28.75	21	16,616	0.13%
2022/07/25	1	26.50	1	26.75	27.15	0	16,101	0.00%
2022/07/21	4	27.30	22	27.22	27.95	-18	15,839	-0.11%
2022/07/20	4	27.21	3	28.35	27.20	1	15,636	0.01%
2022/07/19	21	27.94	2	28.30	27.85	19	15,359	0.12%
2022/07/18	24	27.04	24	27.28	27.70	0	15,047	0.00%
2022/07/15	0	0.00	9	26.41	26.25	-9	14,663	-0.06%
2022/07/14	13	25.48	17	25.52	25.60	-4	14,260	-0.03%
2022/07/13	23	26.07	12	25.80	24.95	11	13,709	0.08%
2022/07/12	18	24.55	13	24.79	25.10	5	13,417	0.04%
2022/07/11	19	26.72	15	26.88	26.65	4	13,079	0.03%
2022/07/08	26	30.32	23	29.93	28.35	3	12,691	0.02%
2022/07/07	5	28.95	5	29.43	30.35	0	11,704	0.00%
2022/07/06	33	29.72	47	29.38	27.60	-14	10,909	-0.13%
2022/07/05	8	28.90	4	28.18	30.10	4	9,636	0.04%
2022/07/04	6	27.07	8	26.74	27.40	-2	9,001	-0.02%
2022/07/01	6	25.41	6	25.55	25.90	0	8,351	0.00%
2022/06/30	5	25.34	1	24.35	26.10	4	7,768	0.05%
2022/06/28	0	0.00	19	23.48	23.90	-19	7,015	-0.27%
2022/06/27	21	24.24	3	24.00	24.10	18	6,940	0.26%
2022/06/24	26	23.86	30	23.41	23.90	-4	6,782	-0.06%
2022/06/23	18	22.85	14	23.04	22.70	4	6,490	0.06%
2022/06/22	7	25.29	7	24.99	24.65	0	6,230	0.00%
2022/06/21	13	24.01	15	23.49	24.20	-2	5,632	-0.04%
2022/06/16	1	28.50	1	27.60	26.35	0	4,896	0.00%
2022/06/15	27	28.35	2	27.80	28.55	25	4,480	0.56%
2022/06/14	0	0.00	1	26.50	27.00	-1	3,901	-0.03%
2022/06/13	15	28.44	15	28.77	28.70	0	3,643	0.00%
2022/06/10	5	27.40	6	27.90	28.40	-1	2,700	-0.04%
2022/06/09	1	25.85	1	25.85	25.85	0	2,387	0.00%
2022/06/08	14	24.18	10	23.95	23.50	4	2,200	0.18%
2022/05/27	0	0.00	10	20.80	20.80	-10	1,636	-0.61%
2022/05/23	0	0.00	47	20.45	20.05	-47	1,478	-3.18%
2022/05/19	0	0.00	10	19.80	20.15	-10	1,298	-0.77%
2022/05/18	0	0.00	11	18.35	18.35	-11	1,158	-0.95%
2022/05/17	23	16.12	38	15.99	16.70	-15	1,080	-1.39%
2022/05/16	0	0.00	10	16.20	16.20	-10	807	-1.24%
2022/05/12	10	13.70	20	14.43	13.45	-10	526	-1.90%
2022/04/27	0	0.00	3	11.70	11.65	-3	416	-0.72%
2022/01/04	0	0.00	1	16.75	16.55	-1	3,354	-0.03%
2021/12/30	50	17.25	0	0.00	17.15	50	3,052	1.64%
2021/12/29	15	17.65	1	17.35	17.20	14	3,021	0.46%
2021/12/28	2	17.18	10	17.15	17.50	-8	2,770	-0.29%
2021/12/20	10	17.04	10	16.85	16.55	0	2,550	0.00%
2021/12/17	0	0.00	6	17.10	17.10	-6	2,394	-0.25%
2021/12/16	6	16.80	3	16.90	16.90	3	2,348	0.13%
2021/12/15	10	17.20	10	18.25	17.00	0	2,291	0.00%
2021/12/14	44	18.43	31	19.06	16.70	13	1,769	0.73%
2021/12/10	6	17.04	2	17.88	16.90	4	1,318	0.30%
2021/12/09	37	17.50	1	17.30	18.00	36	1,175	3.06%
2021/12/07	22	16.00	22	15.89	15.70	0	913	0.00%
2021/11/26	0	0.00	1	14.20	13.90	-1	768	-0.13%
2021/11/22	1	15.85	2	15.75	15.65	-1	671	-0.15%
2021/11/19	2	15.55	0	0.00	15.55	2	635	0.31%
2021/11/10	0	0.00	0.1	13.95	14.35	-0.1	509	-0.01%
2021/11/05	0	0.00	20	14.08	13.95	-20	479	-4.17%
2021/11/02	13	13.81	0	0.00	13.35	13	485	2.68%
2021/11/01	7	14.10	10	14.30	14.25	-3	472	-0.63%
2021/10/29	0	0.00	10	14.00	14.10	-10	463	-2.16%
2021/10/27	1	14.25	1	13.90	13.55	0	446	0.00%
2021/07/19	4	14.25	4	14.23	14.35	0	974	0.00%
2021/07/14	0	0.00	3	13.80	14.15	-3	612	-0.49%
2021/07/06	0	0.00	1	12.35	12.25	-1	758	-0.13%
2021/06/16	3	12.70	0	0.00	12.70	3	797	0.38%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/05/20	1	11.00	0	0.00	10.80	1	612	0.16%
2021/04/08	21	12.68	4	12.65	12.60	17	254	6.68%
2021/01/08	0	11.05	0	0.00	10.70	0	156	0.01%
2021/01/07	0	11.00	0	0.00	11.00	0	153	0.02%
2021/01/06	0	11.30	0	0.00	10.90	0	152	0.00%
2020/12/01	0	0.00	1	10.85	10.70	-1	92	-1.08%
2020/11/27	0	0.00	2	10.60	10.70	-2	92	-2.16%
2020/11/16	0	0.00	1	10.25	10.30	-1	122	-0.82%
2020/11/13	0	0.00	3	10.15	10.20	-3	125	-2.40%
2020/11/12	0	0.00	1	10.15	10.10	-1	128	-0.78%
2020/11/05	0	0.00	1	10.10	10.10	-1	135	-0.74%
2020/11/03	0	0.00	1	10.10	10.05	-1	144	-0.69%
2020/10/27	2	10.05	0	0.00	10.05	2	168	1.19%
2020/08/25	0	0.00	1	10.60	10.70	-1	519	-0.19%
2020/08/19	1	10.75	0	0.00	10.80	1	517	0.19%
2020/08/13	1	11.05	0	0.00	11.00	1	528	0.19%
2020/08/12	1	11.00	0	0.00	11.05	1	531	0.19%
2020/08/11	2	11.10	0	0.00	11.05	2	534	0.37%
2020/08/10	3	11.25	0	0.00	11.15	3	534	0.56%
2020/08/06	3	11.35	6	11.65	11.55	-3	538	-0.56%
2020/08/05	0	0.00	2	11.55	11.45	-2	517	-0.39%
2020/08/04	0	0.00	2	11.38	11.30	-2	517	-0.39%
2020/08/03	1	11.25	0	0.00	11.30	1	521	0.19%
2020/07/31	2	11.40	0	0.00	11.35	2	525	0.38%
2020/07/30	0	0.00	1	11.35	11.35	-1	528	-0.19%
2020/07/29	0	0.00	1	11.25	11.15	-1	527	-0.19%
2020/07/28	1	11.05	1	11.35	11.05	0	527	0.00%
2020/07/23	7	11.37	0	0.00	11.30	7	524	1.34%
2020/07/07	2	12.68	2	12.35	12.25	0	450	0.00%
2020/05/14	0	0.00	1	10.90	10.80	-1	270	-0.37%
2020/05/07	1	10.50	0	0.00	10.45	1	347	0.29%
2020/03/25	1	9.48	0	0.00	9.70	1	357	0.28%
2020/02/19	0	0.00	2	12.83	12.75	-2	297	-0.67%
2020/02/14	2	13.15	0	0.00	12.75	2	235	0.85%
2019/12/23	0	0.00	0	12.10	11.90	0	526	0.00%
2019/12/06	1	12.25	1	12.15	12.15	0	899	0.00%
2019/11/01	0	0.00	5	13.10	13.10	-5	856	-0.58%
2019/10/08	5	14.10	0	0.00	13.80	5	672	0.74%
2019/09/11	8	13.59	43	13.68	13.60	-35	144	-24.21%
2018/02/07	1	11.80	0	0.00	12.10	1	57	1.75%