連宇 (2482)-日盛-二林券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.05
漲跌
▼0.30
漲幅
-1.02%
成交量
215張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	64.70	1	64.40	65.10	0	13,058	0.00%
2023/04/06	17	63.48	13	65.39	64.00	4	12,915	0.03%
2023/03/31	5	64.00	26	62.93	62.50	-21	12,686	-0.17%
2023/03/30	7	61.81	13	62.13	61.40	-6	12,457	-0.05%
2023/03/29	10	62.82	8	62.10	61.00	2	12,375	0.02%
2023/03/28	6	60.65	10	60.34	61.30	-4	12,291	-0.03%
2023/03/27	0	63.18	2	61.60	61.80	-2	12,162	-0.02%
2023/03/24	15	60.60	0	0.00	61.00	15	11,867	0.13%
2023/03/23	47	60.88	57	62.22	61.60	-10	11,817	-0.08%
2023/03/22	36	64.28	11	64.43	62.30	25	11,597	0.22%
2023/03/20	1	53.30	0	0.00	55.80	1	10,448	0.01%
2023/03/17	1	53.80	0	0.00	52.80	1	10,361	0.01%
2023/03/14	0	52.07	0	0.00	52.10	0	9,903	0.00%
2023/03/13	1	50.60	1	51.30	50.70	0	9,746	0.00%
2023/03/10	7	54.63	4	55.75	55.50	3	9,426	0.03%
2023/03/09	6	55.48	23	54.79	55.10	-17	9,134	-0.19%
2023/03/08	18	51.09	2	51.90	52.80	16	8,380	0.19%
2023/03/07	12	52.31	12	52.31	51.80	0	8,083	0.00%
2023/03/06	17	50.10	18	50.17	51.80	-1	7,599	-0.01%
2023/03/02	18	48.01	2	47.35	47.10	16	7,403	0.22%
2023/03/01	7	48.79	5	48.25	48.30	2	7,103	0.03%
2023/02/24	7	47.82	7	47.94	47.85	0	6,954	0.00%
2023/02/23	2	46.65	2	47.70	49.05	0	6,851	0.00%
2023/02/22	0	0.00	4	47.00	48.00	-4	6,606	-0.06%
2023/02/21	0	0.00	5.1	50.00	50.90	-5.1	6,590	-0.08%
2023/02/20	1	50.80	20	49.85	49.50	-19	6,569	-0.29%
2023/02/17	29	49.31	3	50.60	51.00	26	6,544	0.40%
2023/02/15	0	0.00	1	42.65	42.50	-1	6,495	-0.02%
2023/02/13	0	0.00	1	41.20	41.20	-1	6,492	-0.02%
2023/02/10	0	0.00	17	41.05	40.70	-17	6,476	-0.26%
2023/02/09	17	42.45	0	0.00	41.95	17	6,477	0.26%
2023/02/07	1	39.05	1	39.05	40.05	0	6,394	0.00%
2023/02/06	84	40.19	83.7	39.76	39.35	0.3	6,336	0.00%
2023/02/03	48	37.68	48	37.73	39.00	0	5,646	0.00%
2023/02/02	1	35.85	6	36.45	37.80	-5	4,960	-0.10%
2023/02/01	2	33.45	2	34.03	34.40	0	4,637	0.00%
2023/01/31	1	32.55	3.2	31.76	33.05	-2.2	4,233	-0.05%
2023/01/30	0	0.00	11	29.23	30.15	-11	3,772	-0.29%
2023/01/16	1	26.40	1	26.10	27.40	0	3,534	0.00%
2023/01/12	1	26.15	0	0.00	26.05	1	3,474	0.03%
2023/01/11	7	26.86	6	27.08	26.60	1	3,460	0.03%
2023/01/10	11	26.99	13	27.26	27.20	-2	3,424	-0.06%
2023/01/09	9	27.23	16	27.45	27.25	-7	3,260	-0.21%
2023/01/06	11	27.33	0	0.00	27.15	11	3,242	0.34%
2023/01/05	2	27.23	2	27.60	27.55	0	3,188	0.00%
2022/12/14	17	26.56	32	26.78	26.70	-15	3,064	-0.49%
2022/12/13	2	26.93	2	27.10	27.40	0	3,011	0.00%
2022/12/12	15	27.45	1	27.00	27.15	14	2,881	0.49%
2022/12/09	1	25.95	0	0.00	25.80	1	2,749	0.04%
2022/12/06	1	27.35	1	26.60	26.55	0	2,478	0.00%
2022/12/05	0	0.00	16	27.05	26.95	-16	2,443	-0.65%
2022/12/02	1	26.85	0	0.00	26.85	1	2,411	0.04%
2022/11/30	3	25.95	10	26.15	26.45	-7	2,261	-0.31%
2022/11/29	5	25.80	0	0.00	25.90	5	2,211	0.23%
2022/11/28	7	25.91	17	26.19	26.15	-10	2,214	-0.45%
2022/11/25	31	25.54	20	26.10	25.20	11	2,141	0.51%
2022/11/24	1	25.15	1	25.00	25.00	0	1,956	0.00%
2022/11/23	0	0.00	4	24.40	24.10	-4	1,910	-0.21%
2022/11/17	0	0.00	10	24.25	24.25	-10	2,026	-0.49%
2022/11/15	0	0.00	16	24.15	24.05	-16	2,084	-0.77%
2022/11/11	0	0.00	3	23.98	23.45	-3	2,176	-0.14%
2022/11/10	19	23.88	0	0.00	22.60	19	2,349	0.81%
2022/11/09	1	23.80	5	23.45	23.70	-4	2,431	-0.16%
2022/11/08	4	22.51	0	0.00	22.95	4	2,497	0.16%
2022/11/07	0	0.00	9	23.31	23.05	-9	2,591	-0.35%
2022/11/01	0	0.00	1	22.20	22.35	-1	3,554	-0.03%
2022/10/31	1	21.75	1	22.00	21.85	0	4,025	0.00%
2022/10/28	0	0.00	1	21.15	20.95	-1	4,165	-0.02%
2022/10/26	6	21.85	6	21.69	21.75	0	4,538	0.00%
2022/10/19	1	21.60	0	0.00	21.50	1	6,561	0.02%
2022/10/18	1	21.85	0	0.00	21.50	1	6,630	0.02%
2022/10/17	1	21.05	1	21.20	21.20	0	6,772	0.00%
2022/10/13	5	20.30	0	0.00	19.15	5	7,212	0.07%
2022/10/12	0	0.00	1	21.20	20.95	-1	7,492	-0.01%
2022/10/11	0	0.00	2	21.10	20.90	-2	7,859	-0.03%
2022/10/06	3	22.77	2	22.83	22.70	1	8,777	0.01%
2022/10/05	2	23.18	2	23.05	22.90	0	9,055	0.00%
2022/10/04	9	22.98	4	23.16	23.10	5	9,341	0.05%
2022/09/29	0	0.00	7	21.20	20.75	-7	11,359	-0.06%
2022/09/26	1	21.80	0.1	21.53	20.90	0.9	13,827	0.01%
2022/09/23	1	22.70	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0.1	23.60	3	23.57	23.65	-2.9	15,001	-0.02%
2022/09/21	1	22.45	0	0.00	22.80	1	15,066	0.01%
2022/09/20	1	23.25	21	22.96	23.45	-20	15,133	-0.13%
2022/09/19	21	22.30	0	0.00	22.30	21	15,270	0.14%
2022/09/16	2	22.90	0	0.00	22.80	2	15,546	0.01%
2022/09/13	1	24.15	1	23.85	23.75	0	16,592	0.00%
2022/09/12	0	0.00	1	23.65	23.50	-1	16,891	-0.01%
2022/09/08	2	23.25	1	23.55	23.45	1	17,099	0.01%
2022/09/05	2	23.33	0	0.00	22.95	2	18,236	0.01%
2022/09/01	1	24.60	0	0.00	24.00	1	19,411	0.01%
2022/08/31	3	25.12	0	0.00	24.95	3	19,541	0.02%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/29	3	24.67	1	24.65	25.10	2	19,940	0.01%
2022/08/26	7	26.53	8	25.90	25.90	-1	19,928	-0.01%
2022/08/25	14	26.20	15	26.28	26.50	-1	19,862	-0.01%
2022/08/24	2	25.50	0	0.00	25.45	2	19,775	0.01%
2022/08/22	1	25.70	2	25.65	25.50	-1	19,722	-0.01%
2022/08/19	2	26.63	2	26.55	26.35	0	19,711	0.00%
2022/08/18	1	26.65	0	0.00	26.60	1	19,672	0.01%
2022/08/17	10	27.04	29	26.96	26.90	-19	19,600	-0.10%
2022/08/16	9	26.36	17	26.25	26.25	-8	19,455	-0.04%
2022/08/15	1	25.30	1	25.70	25.70	0	19,403	0.00%
2022/08/12	14	26.02	0	0.00	25.95	14	19,412	0.07%
2022/08/11	68	26.80	51	26.24	25.95	17	19,445	0.09%
2022/08/10	13	27.28	1	27.55	27.30	12	19,071	0.06%
2022/08/08	3	29.03	3	28.42	28.45	0	19,275	0.00%
2022/08/05	2	30.35	2	29.80	29.65	0	19,073	0.00%
2022/08/04	0	0.00	6	26.70	28.00	-6	18,722	-0.03%
2022/08/03	7	27.92	0	0.00	28.20	7	18,586	0.04%
2022/08/02	4	28.73	0	0.00	28.45	4	18,420	0.02%
2022/08/01	30	29.85	25	29.52	30.10	5	18,192	0.03%
2022/07/29	2	28.68	10	29.67	29.50	-8	17,840	-0.04%
2022/07/28	21	29.18	9	29.35	28.40	12	17,414	0.07%
2022/07/27	2	28.55	37	28.59	28.75	-35	16,616	-0.21%
2022/07/26	32	26.80	19	26.10	26.15	13	16,184	0.08%
2022/07/25	0	0.00	1	27.00	27.15	-1	16,101	-0.01%
2022/07/22	0	0.00	1	27.85	26.90	-1	16,011	-0.01%
2022/07/21	2	27.55	6	27.64	27.95	-4	15,839	-0.03%
2022/07/20	6	28.23	6	27.63	27.20	0	15,636	0.00%
2022/07/19	14	28.00	18	28.07	27.85	-4	15,359	-0.03%
2022/07/18	8	27.50	7	27.54	27.70	1	15,047	0.01%
2022/07/15	0	0.00	6	26.38	26.25	-6	14,663	-0.04%
2022/07/14	24	25.79	28	25.86	25.60	-4	14,260	-0.03%
2022/07/13	76	26.17	69	25.83	24.95	7	13,709	0.05%
2022/07/12	2	26.38	1	26.20	25.10	1	13,417	0.01%
2022/07/11	48	27.41	41	26.85	26.65	7	13,079	0.05%
2022/07/08	53	30.14	45	29.91	28.35	8	12,691	0.06%
2022/07/07	15	29.37	16	28.95	30.35	-1	11,704	-0.01%
2022/07/06	93	30.71	90	30.28	27.60	3	10,909	0.03%
2022/07/05	29	27.90	33	28.25	30.10	-4	9,636	-0.04%
2022/07/04	49	26.77	46	26.92	27.40	3	9,001	0.03%
2022/07/01	10	25.69	9	25.69	25.90	1	8,351	0.01%
2022/06/30	29	25.30	41	25.58	26.10	-12	7,768	-0.15%
2022/06/29	8	23.90	8	23.83	23.75	0	7,112	0.00%
2022/06/28	6	23.90	7	23.88	23.90	-1	7,015	-0.01%
2022/06/27	8	24.15	28	24.03	24.10	-20	6,940	-0.29%
2022/06/24	4	23.81	4	23.63	23.90	0	6,782	0.00%
2022/06/23	2	24.40	2	23.35	22.70	0	6,490	0.00%
2022/06/22	36	24.98	8	25.50	24.65	28	6,230	0.45%
2022/06/21	2	23.38	1	23.70	24.20	1	5,632	0.02%
2022/06/20	1	24.30	1	23.70	22.00	0	5,446	0.00%
2022/06/17	1	24.95	1	24.70	24.30	0	5,123	0.00%
2022/06/16	52	28.09	47	27.16	26.35	5	4,896	0.10%
2022/06/15	37	27.47	19	28.47	28.55	18	4,480	0.40%
2022/06/14	5	26.80	1	27.00	27.00	4	3,901	0.10%
2022/06/13	0	0.00	1	29.40	28.70	-1	3,643	-0.03%
2022/06/10	3	27.35	2	28.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	3	25.83	25.85	-3	2,387	-0.13%
2022/06/08	8	23.87	8	24.19	23.50	0	2,200	0.00%
2022/06/07	0	0.00	2	25.23	26.10	-2	1,816	-0.11%
2022/06/06	0	0.00	3	22.93	23.75	-3	1,748	-0.17%
2022/05/31	0	0.00	0	20.85	21.50	0	1,696	0.00%
2022/05/30	0	0.00	20	21.50	20.60	-20	1,677	-1.19%
2022/05/24	0	0.00	2	18.10	18.25	-2	1,549	-0.13%
2022/05/23	4	20.20	0.1	19.90	20.05	4	1,478	0.27%
2022/05/20	2	20.30	0	0.00	20.10	2	1,411	0.14%
2022/05/19	2	18.50	1.2	20.11	20.15	0.9	1,298	0.07%
2022/05/18	0	0.00	2	18.33	18.35	-2	1,158	-0.17%
2022/05/17	2	15.90	3	16.23	16.70	-1	1,080	-0.09%
2022/05/16	6	16.08	1	16.15	16.20	5	807	0.62%
2022/05/13	0	0.00	4	14.75	14.75	-4	603	-0.66%
2022/04/22	1	12.50	0	0.00	12.50	1	427	0.23%
2022/03/31	1	13.95	0	0.00	14.00	1	1,269	0.08%
2022/03/30	2	14.63	0	0.00	14.25	2	1,296	0.15%
2022/03/23	3	13.80	4	14.28	14.95	-1	1,522	-0.07%
2022/03/07	1	14.40	0	0.00	14.20	1	3,250	0.03%
2022/03/01	0	0.00	1	15.50	15.60	-1	3,266	-0.03%
2022/02/24	1	14.85	0	0.00	14.95	1	3,336	0.03%
2022/02/23	0	0.00	1	15.70	15.70	-1	3,365	-0.03%
2022/02/15	1	16.15	1	16.30	16.15	0	3,425	0.00%
2022/02/11	0	0.00	3	16.00	16.10	-3	3,434	-0.09%
2022/01/10	3	15.75	0	0.00	15.55	3	3,438	0.09%
2022/01/03	2	17.33	2	17.38	16.80	0	3,116	0.00%
2021/12/29	21	17.99	4	18.08	17.20	17	3,021	0.56%
2021/12/21	0	0.00	1	16.45	16.40	-1	2,567	-0.04%
2021/12/17	3	16.40	0	0.00	17.10	3	2,394	0.13%
2021/12/15	1	17.40	1	18.15	17.00	0	2,291	0.00%
2021/12/14	1	17.85	0	0.00	16.70	1	1,769	0.06%
2021/12/13	0	0.00	2	17.15	18.55	-2	1,420	-0.14%
2021/12/10	5	17.35	3	17.05	16.90	2	1,318	0.15%
2021/12/08	0	0.00	7	15.92	16.40	-7	972	-0.72%
2021/12/07	5	15.85	0	0.00	15.70	5	913	0.55%
2021/12/06	2	15.75	0	0.00	15.80	2	772	0.26%
2021/11/19	0	0.00	1	14.80	15.55	-1	635	-0.16%
2021/10/28	0	0.00	1	13.60	13.40	-1	446	-0.22%
2021/09/15	0	0.00	5	13.00	13.20	-5	908	-0.55%
2021/09/09	6	12.92	0	0.00	12.80	6	914	0.66%
2021/08/20	0	11.30	0	0.00	11.25	0	963	0.00%
2021/08/04	2	13.40	2	13.30	13.30	0	943	0.00%
2021/07/29	0	0.00	3	12.75	12.95	-3	943	-0.32%
2021/07/28	3	13.00	0	0.00	12.80	3	947	0.32%
2021/07/20	5	13.50	0	0.00	13.75	5	995	0.50%
2021/07/19	1	14.40	0	0.00	14.35	1	974	0.10%
2021/07/16	0	0.00	3	13.60	13.55	-3	697	-0.43%
2021/07/15	6	13.63	3	13.80	13.70	3	685	0.44%
2021/07/06	0	12.40	0	0.00	12.25	0	758	0.01%
2021/06/15	0	0.00	2	12.50	12.55	-2	805	-0.25%
2021/06/11	2	13.25	0	0.00	13.10	2	787	0.25%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/06/01	1	11.10	0	0.00	11.20	1	618	0.16%
2021/04/28	0	0.00	9	14.30	15.00	-9	535	-1.68%
2021/04/27	9	14.47	0	0.00	14.05	9	518	1.74%
2021/01/04	0	0.00	4	11.30	11.25	-4	143	-2.78%
2020/12/31	1	11.30	0	0.00	11.20	1	139	0.72%
2020/11/26	0.1	10.70	0	0.00	10.40	0.1	103	0.05%
2020/09/21	0	0.00	3	10.75	10.75	-3	357	-0.84%
2020/09/01	1	10.65	0	0.00	10.65	1	526	0.19%
2020/08/17	3	10.85	0	0.00	10.95	3	525	0.57%
2020/08/13	0	0.00	4	10.95	11.00	-4	528	-0.76%
2020/07/21	1	11.50	0	0.00	11.40	1	519	0.19%
2020/07/17	2	11.80	0	0.00	11.65	2	514	0.39%
2020/06/18	5	11.80	0	0.00	11.75	5	341	1.46%
2019/12/20	0	0.00	4	12.00	12.00	-4	541	-0.74%
2019/12/10	0	0.00	5	12.10	12.10	-5	804	-0.62%
2019/11/06	0	0.00	2	13.15	13.15	-2	861	-0.23%
2019/10/31	0	0.00	1	13.15	13.15	-1	854	-0.12%
2019/10/30	5	13.20	0	0.00	13.10	5	850	0.59%
2019/10/21	2	13.60	0	0.00	13.60	2	713	0.28%
2019/10/09	5	13.68	0	0.00	13.50	5	685	0.73%
2019/09/25	2	13.80	2	13.80	14.00	0	429	0.00%
2019/09/20	1	15.75	1	15.70	15.50	0	346	0.00%
2019/09/18	9	15.30	9	15.16	15.35	0	300	0.00%
2019/09/16	4	13.51	4	13.45	13.70	0	171	0.00%
2019/09/12	2	13.50	2	13.30	13.40	0	160	0.00%
2019/09/11	3	13.63	4	13.66	13.60	-1	144	-0.69%
2019/09/10	2	12.83	1	12.75	12.85	1	86	1.16%
2019/09/06	0	0.00	5	10.65	10.65	-5	35	-13.95%
2018/10/09	0	0.00	1	12.20	12.30	-1	72	-1.38%
2018/07/24	0	0.00	1	12.60	12.65	-1	169	-0.59%
2018/06/27	0	0.00	1	12.40	12.50	-1	194	-0.51%
2018/06/14	5	12.35	0	0.00	12.50	5	214	2.33%
2018/06/05	0	0.00	2	12.40	12.10	-2	248	-0.80%
2018/06/01	2	12.40	0	0.00	12.20	2	260	0.77%
2018/03/27	1	13.40	1	13.15	13.20	0	196	0.00%
2018/02/26	1	12.65	0	0.00	12.60	1	107	0.93%
2018/02/07	0	0.00	2	12.10	12.10	-2	57	-3.50%
2018/01/31	1	12.10	0	0.00	12.20	1	60	1.64%
2018/01/29	2	12.20	0	0.00	12.20	2	60	3.28%
2018/01/09	1	12.25	0	0.00	12.25	1	74	1.35%