連宇 (2482)-元富-烏日券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股▲0.24%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.35	0	0.00	31.35	1	696	0.14%
2024/05/08	0	0.00	3	28.90	29.25	-3	644	-0.47%
2024/04/25	1	28.80	0	0.00	28.50	1	663	0.15%
2024/04/17	0	0.00	1	29.40	29.65	-1	695	-0.14%
2024/04/16	3	28.65	0	0.00	28.75	3	698	0.43%
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/04/10	5	33.55	0	0.00	33.50	5	683	0.73%
2024/04/09	1	33.50	0	0.00	33.70	1	693	0.14%
2024/04/02	5	33.55	2	33.68	33.60	3	697	0.43%
2024/03/29	0	0.00	1	34.45	34.15	-1	699	-0.14%
2024/03/22	0	0.00	1	37.00	36.90	-1	891	-0.11%
2024/03/21	2	38.38	0	0.00	37.80	2	954	0.21%
2024/03/20	2	36.58	5	36.80	36.85	-3	908	-0.33%
2024/03/19	0	0.00	4	35.65	35.25	-4	887	-0.45%
2024/03/13	0	0.00	1	33.70	33.80	-1	894	-0.11%
2024/03/11	0	32.95	1	32.30	32.95	-1	906	-0.11%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/03/07	1	33.35	0	0.00	33.30	1	929	0.11%
2024/02/26	1	35.50	2	35.60	35.50	-1	1,120	-0.09%
2024/02/20	1	34.50	0	0.00	33.95	1	1,199	0.08%
2024/02/16	0	0.00	5	34.15	34.50	-5	1,206	-0.41%
2024/02/15	5	32.95	0	0.00	32.85	5	1,204	0.42%
2024/02/02	2	34.30	0	0.00	33.90	2	1,214	0.16%
2024/01/25	3	35.05	0	0.00	34.90	3	1,251	0.24%
2024/01/22	0	0.00	2	36.10	36.10	-2	1,260	-0.16%
2024/01/17	2	35.20	0	0.00	35.10	2	1,276	0.16%
2024/01/12	5	35.75	0	0.00	35.65	5	1,283	0.39%
2024/01/10	2	36.35	0	0.00	36.20	2	1,292	0.15%
2024/01/09	3	37.95	0	0.00	37.00	3	1,289	0.23%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2023/12/18	0	0.00	1	43.10	44.00	-1	1,128	-0.09%
2023/11/22	0.2	40.55	0	0.00	41.30	0.2	1,084	0.02%
2023/11/20	0	0.00	2	39.00	39.05	-2	1,028	-0.19%
2023/11/17	2	38.05	1	38.05	38.05	1	1,014	0.10%
2023/11/14	0	0.00	1	37.30	37.40	-1	1,040	-0.10%
2023/11/10	0	0.00	1	37.60	37.75	-1	1,064	-0.09%
2023/10/27	1	39.70	0	0.00	39.50	1	1,316	0.08%
2023/10/24	1	40.20	0	0.00	40.40	1	1,355	0.07%
2023/09/27	1	44.05	0	0.00	43.90	1	2,100	0.05%
2023/09/19	1	46.50	2	46.20	46.05	-1	2,431	-0.04%
2023/09/18	3	47.55	0	0.00	47.30	3	2,515	0.12%
2023/09/08	2	47.10	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	51.50	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	2	53.00	53.00	-2	4,377	-0.05%
2023/09/05	1	51.70	2	50.75	52.40	-1	4,962	-0.02%
2023/08/28	3	49.02	0	0.00	48.40	3	5,873	0.05%
2023/08/22	1	50.50	0	0.00	50.60	1	6,003	0.02%
2023/08/17	6	52.00	0	0.00	52.30	6	6,124	0.10%
2023/08/10	0	0.00	9	49.80	49.65	-9	6,621	-0.14%
2023/08/02	2	57.90	0	0.00	56.30	2	7,098	0.03%
2023/07/27	2	60.80	0	0.00	60.00	2	7,612	0.03%
2023/07/26	1	60.20	0	0.00	59.00	1	7,962	0.01%
2023/07/24	1	60.20	5	59.66	59.10	-4	8,332	-0.05%
2023/07/21	0	60.70	0	0.00	62.00	0	8,477	0.00%
2023/07/19	0	0.00	4	64.00	64.00	-4	8,959	-0.04%
2023/07/18	1	70.00	1	67.40	66.80	0	8,980	0.00%
2023/07/17	0	66.80	0	0.00	69.60	0	8,965	0.00%
2023/07/13	0	67.52	0	0.00	65.20	0	8,953	0.00%
2023/07/10	0	0.00	11	68.93	68.40	-11	8,959	-0.12%
2023/07/07	0	68.70	0	0.00	69.30	0	8,961	0.00%
2023/07/03	1	71.40	0	0.00	71.40	1	9,220	0.01%
2023/06/28	0	68.35	0	0.00	68.20	0	9,470	0.00%
2023/06/27	0.1	69.03	0	0.00	68.00	0.1	9,583	0.00%
2023/06/26	0.1	70.32	0	0.00	69.70	0.1	9,878	0.00%
2023/06/21	0	72.90	0	0.00	73.10	0	9,916	0.00%
2023/06/20	2.1	74.00	3	74.20	73.30	-1	10,132	-0.01%
2023/06/19	2	75.75	2	75.40	76.20	0	10,896	0.00%
2023/06/16	5	73.96	3	73.80	74.50	2	11,078	0.02%
2023/06/15	5	76.40	4	75.85	75.30	1	11,182	0.01%
2023/06/14	0	0.00	4.1	73.88	73.80	-4.1	11,015	-0.04%
2023/06/13	1	68.30	2.1	70.76	71.00	-1.1	10,668	-0.01%
2023/06/09	1.3	68.79	2	72.00	67.50	-0.7	10,732	-0.01%
2023/06/08	2	71.10	4.1	73.05	74.20	-2.1	10,471	-0.02%
2023/06/05	6.2	67.89	2	68.00	68.20	4.2	11,565	0.04%
2023/06/01	0	0.00	4	65.18	66.50	-4	12,231	-0.03%
2023/05/31	1	62.80	0	0.00	63.10	1	12,196	0.01%
2023/05/29	1	63.00	1	63.80	64.30	0	12,629	0.00%
2023/05/26	3	63.20	0	0.00	62.60	3	12,708	0.02%
2023/05/25	1	64.20	0	0.00	64.20	1	12,963	0.01%
2023/05/24	1.2	67.02	1	65.60	65.40	0.2	12,983	0.00%
2023/05/23	0	0.00	1	65.70	65.30	-1	12,939	-0.01%
2023/05/19	3	66.27	0	0.00	65.60	3	12,976	0.02%
2023/05/18	1	68.80	8	68.18	68.10	-7	12,865	-0.05%
2023/05/15	6	64.15	0	0.00	63.60	6	12,583	0.05%
2023/05/12	1	64.00	0	0.00	66.60	1	12,523	0.01%
2023/05/10	5	63.70	0	0.00	64.40	5	12,414	0.04%
2023/05/09	7	63.37	10	63.84	62.70	-3	12,374	-0.02%
2023/05/08	12	67.52	10	68.26	66.30	2	12,860	0.02%
2023/05/03	1	69.30	1	68.30	68.50	0	13,825	0.00%
2023/05/02	3	70.63	1	69.60	70.00	2	14,177	0.01%
2023/04/28	4	69.75	8	69.39	71.70	-4	14,010	-0.03%
2023/04/27	1	65.40	1	65.00	65.20	0	13,723	0.00%
2023/04/26	5	64.78	3	63.43	65.00	2	13,691	0.01%
2023/04/25	11	67.72	10	68.61	67.50	1	13,503	0.01%
2023/04/21	14	63.06	0	0.00	62.60	14	13,001	0.11%
2023/04/20	3	68.40	0	0.00	66.60	3	13,118	0.02%
2023/04/13	0	0.00	2	66.00	65.30	-2	13,217	-0.02%
2023/04/12	0	0.00	1	67.50	66.80	-1	13,182	-0.01%
2023/04/10	0	0.00	1	65.40	65.80	-1	13,124	-0.01%
2023/04/07	1	65.20	0	0.00	65.10	1	13,058	0.01%
2023/03/31	0	0.00	1	62.00	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	1	62.70	61.40	-1	12,457	-0.01%
2023/03/29	2	62.50	0	0.00	61.00	2	12,375	0.02%
2023/03/28	0	0.00	1	61.70	61.30	-1	12,291	-0.01%
2023/03/27	9	62.98	9	62.10	61.80	0	12,162	0.00%
2023/03/24	2	60.55	1	60.80	61.00	1	11,867	0.01%
2023/03/23	14	62.85	14	62.24	61.60	0	11,817	0.00%
2023/03/22	29	63.01	26	62.58	62.30	3	11,597	0.03%
2023/03/21	3	58.63	5	59.18	61.30	-2	10,661	-0.02%
2023/03/20	6	56.10	6	55.57	55.80	0	10,448	0.00%
2023/03/17	1	52.20	17	53.30	52.80	-16	10,361	-0.15%
2023/03/16	3	51.23	0	0.00	51.00	3	10,215	0.03%
2023/03/15	5	53.22	1	54.20	52.90	4	10,120	0.04%
2023/03/14	1	51.80	1	51.70	52.10	0	9,903	0.00%
2023/03/13	7	51.13	7	51.56	50.70	0	9,746	0.00%
2023/03/10	7	55.81	11	55.21	55.50	-4	9,426	-0.04%
2023/03/09	9	55.29	12	54.81	55.10	-3	9,134	-0.03%
2023/03/08	18	51.15	8	51.59	52.80	10	8,380	0.12%
2023/03/07	12	52.34	5	52.54	51.80	7	8,083	0.09%
2023/03/06	6	49.71	4	50.43	51.80	2	7,599	0.03%
2023/03/03	0	0.00	10	46.92	47.10	-10	7,464	-0.13%
2023/03/02	4	50.40	0	0.00	47.10	4	7,403	0.05%
2023/03/01	5	49.25	5	46.85	48.30	0	7,103	0.00%
2023/02/24	5	47.56	2	47.55	47.85	3	6,954	0.04%
2023/02/23	4	49.60	4	48.50	49.05	0	6,851	0.00%
2023/02/21	2	49.70	0	0.00	50.90	2	6,590	0.03%
2023/02/20	2	49.90	0	0.00	49.50	2	6,569	0.03%
2023/02/15	0	0.00	5	43.10	42.50	-5	6,495	-0.08%
2023/02/14	0	0.00	5	42.04	42.40	-5	6,482	-0.08%
2023/02/09	1	41.55	0	0.00	41.95	1	6,477	0.02%
2023/02/08	2	40.30	1	40.80	42.00	1	6,443	0.02%
2023/02/07	2	39.35	5	39.30	40.05	-3	6,394	-0.05%
2023/02/06	10	40.54	10	40.94	39.35	0	6,336	0.00%
2023/02/03	12	38.47	18	37.88	39.00	-6	5,646	-0.11%
2023/02/02	2	36.40	2	35.93	37.80	0	4,960	0.00%
2023/02/01	6	34.29	6	34.36	34.40	0	4,637	0.00%
2023/01/31	6	33.00	0.1	33.15	33.05	5.9	4,233	0.14%
2023/01/30	2	28.65	1	29.95	30.15	1	3,772	0.03%
2023/01/16	1	27.50	40	27.45	27.40	-39	3,534	-1.10%
2023/01/05	3	27.15	6	27.53	27.55	-3	3,188	-0.09%
2022/12/28	0	0.00	1	23.80	23.80	-1	3,012	-0.03%
2022/12/27	2	24.75	2	24.60	24.60	0	3,102	0.00%
2022/12/22	12	25.01	2	24.90	24.90	10	3,120	0.32%
2022/12/20	0	0.00	2	25.03	24.90	-2	3,155	-0.06%
2022/12/15	1	27.05	1	27.50	27.35	0	3,129	0.00%
2022/12/14	34	26.79	22	26.88	26.70	12	3,064	0.39%
2022/12/13	3	26.83	2	26.90	27.40	1	3,011	0.03%
2022/12/12	2	27.05	2.1	27.28	27.15	-0.1	2,881	0.00%
2022/12/07	2	26.40	2	26.35	26.35	0	2,505	0.00%
2022/12/01	20	26.50	1	26.55	26.50	19	2,378	0.80%
2022/11/30	0	0.00	11.3	26.30	26.45	-11.3	2,261	-0.50%
2022/11/29	1	25.90	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	26.35	0	0.00	26.15	1	2,214	0.05%
2022/11/25	18	26.05	4	25.30	25.20	14	2,141	0.65%
2022/11/24	0	0.00	2	24.50	25.00	-2	1,956	-0.10%
2022/11/21	0	0.00	1	23.80	23.80	-1	1,967	-0.05%
2022/11/18	3	23.90	1	24.70	23.60	2	2,045	0.10%
2022/11/17	0	0.00	3	24.32	24.25	-3	2,026	-0.15%
2022/11/16	2	23.83	1	24.20	23.65	1	2,051	0.05%
2022/11/15	2	23.95	3	24.02	24.05	-1	2,084	-0.05%
2022/11/14	2	23.95	3	24.10	24.05	-1	2,110	-0.05%
2022/11/11	2	24.00	0	0.00	23.45	2	2,176	0.09%
2022/11/10	1	22.70	0	0.00	22.60	1	2,349	0.04%
2022/11/09	3	23.43	3	23.68	23.70	0	2,431	0.00%
2022/11/07	0	0.00	3	23.40	23.05	-3	2,591	-0.12%
2022/11/04	0	0.00	3	22.30	22.45	-3	3,012	-0.10%
2022/11/02	1	22.40	1	22.15	22.15	0	3,280	0.00%
2022/10/26	6	21.75	0	0.00	21.75	6	4,538	0.13%
2022/10/25	2	21.15	6	21.14	21.20	-4	4,871	-0.08%
2022/10/24	3	21.40	0	0.00	21.40	3	5,286	0.06%
2022/10/21	2	21.15	2	20.70	20.70	0	6,070	0.00%
2022/10/20	2	21.15	2	21.30	21.30	0	6,490	0.00%
2022/10/17	2	20.10	2	21.20	21.20	0	6,772	0.00%
2022/10/14	1	20.60	1	20.60	20.60	0	6,946	0.00%
2022/10/13	2.1	20.78	2	19.15	19.15	0.1	7,212	0.00%
2022/10/12	2	20.80	2	20.95	20.95	0	7,492	0.00%
2022/10/11	2	21.00	2	20.90	20.90	0	7,859	0.00%
2022/10/07	2	22.55	5	22.40	22.40	-3	8,241	-0.04%
2022/10/06	2	22.80	2	22.70	22.70	0	8,777	0.00%
2022/10/05	3	22.92	2	22.90	22.90	1	9,055	0.01%
2022/10/04	6	22.97	8	23.26	23.10	-2	9,341	-0.02%
2022/09/30	2	20.05	2	20.90	20.90	0	10,586	0.00%
2022/09/29	0	0.00	4	21.35	20.75	-4	11,359	-0.04%
2022/09/28	2	20.95	2	20.00	20.00	0	12,605	0.00%
2022/09/27	2	20.60	2	21.40	21.40	0	13,202	0.00%
2022/09/26	3.1	22.11	5	21.05	20.90	-1.9	13,827	-0.01%
2022/09/23	9	23.14	4	22.65	22.65	5	14,370	0.03%
2022/09/22	2	22.40	4	23.63	23.65	-2	15,001	-0.01%
2022/09/21	4	22.85	2	22.80	22.80	2	15,066	0.01%
2022/09/20	4	23.10	5	23.10	23.45	-1	15,133	-0.01%
2022/09/19	4	22.33	2	22.30	22.30	2	15,270	0.01%
2022/09/16	1	22.85	1	22.80	22.80	0	15,546	0.00%
2022/09/15	5	23.66	0	0.00	23.15	5	15,801	0.03%
2022/09/14	3.1	23.38	0	0.00	23.45	3.1	16,406	0.02%
2022/09/13	2	23.80	2	23.75	23.75	0	16,592	0.00%
2022/09/12	0	0.00	2	23.70	23.50	-2	16,891	-0.01%
2022/09/08	2	23.45	0	0.00	23.45	2	17,099	0.01%
2022/09/07	2	22.75	2	22.85	22.85	0	17,469	0.00%
2022/09/06	2	22.85	2	22.55	22.55	0	18,017	0.00%
2022/09/05	2	23.40	2	22.95	22.95	0	18,236	0.00%
2022/09/02	2	24.19	2	23.60	23.60	0	19,149	0.00%
2022/09/01	2	24.65	3	24.00	24.00	-1	19,411	-0.01%
2022/08/31	2	25.30	2	24.95	24.95	0	19,541	0.00%
2022/08/30	2	25.25	2	25.30	25.30	0	19,899	0.00%
2022/08/29	2	24.85	2	25.10	25.10	0	19,940	0.00%
2022/08/26	4	26.19	6	26.16	25.90	-2	19,928	-0.01%
2022/08/25	3	26.10	14	26.00	26.50	-11	19,862	-0.06%
2022/08/24	11	25.39	1	25.15	25.45	10	19,775	0.05%
2022/08/23	2	25.05	3	25.02	24.95	-1	19,751	0.00%
2022/08/22	3	25.73	4	25.59	25.50	-1	19,722	-0.01%
2022/08/19	3	26.57	4	26.39	26.35	-1	19,711	-0.01%
2022/08/18	2	26.70	0	0.00	26.60	2	19,672	0.01%
2022/08/17	2	26.93	0	0.00	26.90	2	19,600	0.01%
2022/08/16	2	26.38	2	26.28	26.25	0	19,455	0.00%
2022/08/15	0.1	25.35	0	0.00	25.70	0.1	19,403	0.00%
2022/08/12	2	26.10	4	26.20	25.95	-2	19,412	-0.01%
2022/08/11	7	26.17	5	26.20	25.95	2	19,445	0.01%
2022/08/10	5	27.51	2	27.40	27.30	3	19,071	0.02%
2022/08/05	3	30.25	1	29.65	29.65	2	19,073	0.01%
2022/08/04	0	27.15	0	0.00	28.00	0	18,722	0.00%
2022/08/03	1	28.00	5	27.99	28.20	-4	18,586	-0.02%
2022/08/02	5	27.87	0	0.00	28.45	5	18,420	0.03%
2022/08/01	2	29.60	2	29.65	30.10	0	18,192	0.00%
2022/07/29	2	28.05	2	28.95	29.50	0	17,840	0.00%
2022/07/28	24	29.35	22	28.56	28.40	2	17,414	0.01%
2022/07/27	2	28.25	11	28.51	28.75	-9	16,616	-0.05%
2022/07/26	2	25.85	0	0.00	26.15	2	16,184	0.01%
2022/07/25	1	26.40	3	26.90	27.15	-2	16,101	-0.01%
2022/07/22	5	27.69	3	27.68	26.90	2	16,011	0.01%
2022/07/21	3	27.52	2	27.50	27.95	1	15,839	0.01%
2022/07/20	2	26.93	0	0.00	27.20	2	15,636	0.01%
2022/07/19	0	0.00	1	28.20	27.85	-1	15,359	-0.01%
2022/07/18	19	26.69	11	26.73	27.70	8	15,047	0.05%
2022/07/15	57	25.87	61	26.26	26.25	-4	14,663	-0.03%
2022/07/14	6	25.51	15	25.49	25.60	-9	14,260	-0.06%
2022/07/13	5	26.02	6	26.01	24.95	-1	13,709	-0.01%
2022/07/12	6	25.65	2	25.70	25.10	4	13,417	0.03%
2022/07/11	2	27.05	4	27.60	26.65	-2	13,079	-0.02%
2022/07/08	38	30.60	46	28.58	28.35	-8	12,691	-0.06%
2022/07/07	45	28.42	49	29.50	30.35	-4	11,704	-0.03%
2022/07/06	41	30.44	32	29.61	27.60	9	10,909	0.08%
2022/07/05	8	27.18	11	27.41	30.10	-3	9,636	-0.03%
2022/07/04	4	26.85	4	26.65	27.40	0	9,001	0.00%
2022/07/01	3	25.85	1	26.00	25.90	2	8,351	0.02%
2022/06/30	18	24.97	6	25.73	26.10	12	7,768	0.15%
2022/06/29	4	24.05	2	24.00	23.75	2	7,112	0.03%
2022/06/28	2	23.60	3	23.67	23.90	-1	7,015	-0.01%
2022/06/27	6	24.08	1	24.20	24.10	5	6,940	0.07%
2022/06/24	4	24.13	5	23.68	23.90	-1	6,782	-0.01%
2022/06/23	5	23.44	9	22.91	22.70	-4	6,490	-0.06%
2022/06/22	36	25.04	35	24.71	24.65	1	6,230	0.02%
2022/06/21	7	22.59	2	23.45	24.20	5	5,632	0.09%
2022/06/20	3	24.35	13	23.88	22.00	-10	5,446	-0.18%
2022/06/17	2	25.05	2	25.90	24.30	0	5,123	0.00%
2022/06/16	2	26.65	14	27.40	26.35	-12	4,896	-0.25%
2022/06/15	27	28.21	16	28.33	28.55	11	4,480	0.25%
2022/06/14	4	26.65	2	27.53	27.00	2	3,901	0.05%
2022/06/13	3	28.73	2	29.15	28.70	1	3,643	0.03%
2022/06/10	1	27.60	3	28.40	28.40	-2	2,700	-0.07%
2022/06/08	6	23.81	10	23.90	23.50	-4	2,200	-0.18%
2022/06/02	0	0.00	5	21.50	21.60	-5	1,724	-0.29%
2022/05/31	0	0.00	1	21.25	21.50	-1	1,696	-0.06%
2022/05/23	1	20.20	0	0.00	20.05	1	1,478	0.07%
2022/05/20	0	0.00	2.1	19.86	20.10	-2.1	1,411	-0.15%
2022/05/19	0	0.00	1.1	20.15	20.15	-1.1	1,298	-0.08%
2022/05/18	0	0.00	1	18.15	18.35	-1	1,158	-0.09%
2022/05/17	10	16.07	29	15.93	16.70	-19	1,080	-1.76%
2022/05/16	2	15.90	1	16.10	16.20	1	807	0.12%
2022/05/13	12	13.72	2	13.73	14.75	10	603	1.66%
2022/05/12	13	14.61	3	13.80	13.45	10	526	1.90%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/04/18	1	12.25	0	0.00	12.05	1	471	0.21%
2022/04/15	0.1	12.55	0	0.00	12.45	0.1	501	0.02%
2022/03/24	1	14.80	0	0.00	14.45	1	1,500	0.07%
2022/01/11	0	0.00	1	15.15	14.80	-1	3,461	-0.03%
2022/01/10	1	15.85	0	0.00	15.55	1	3,438	0.03%
2022/01/04	6	17.32	5	16.70	16.55	1	3,354	0.03%
2022/01/03	5	17.60	0	0.00	16.80	5	3,116	0.16%
2021/12/30	1	17.15	5	17.13	17.15	-4	3,052	-0.13%
2021/12/29	1	17.15	7	17.90	17.20	-6	3,021	-0.20%
2021/12/28	10	17.40	0	0.00	17.50	10	2,770	0.36%
2021/12/23	0	0.00	20	16.40	16.35	-20	2,602	-0.77%
2021/12/21	1	16.30	21	16.50	16.40	-20	2,567	-0.78%
2021/12/20	0	0.00	1	17.50	16.55	-1	2,550	-0.04%
2021/12/16	0	0.00	20	17.10	16.90	-20	2,348	-0.85%
2021/12/14	1	17.25	3	18.85	16.70	-2	1,769	-0.11%
2021/12/09	1	16.50	1	16.50	18.00	0	1,175	0.00%
2021/12/08	1	16.30	1	16.00	16.40	0	972	0.00%
2021/12/07	3	15.70	0	0.00	15.70	3	913	0.33%
2021/12/06	2	14.75	2	15.20	15.80	0	772	0.00%
2021/11/30	0	0.00	1	13.90	13.95	-1	750	-0.13%
2021/11/29	1	13.95	0	0.00	13.70	1	759	0.13%
2021/11/26	0	0.00	1	14.30	13.90	-1	768	-0.13%
2021/11/25	1	15.10	0	0.00	14.90	1	755	0.13%
2021/11/22	0	0.00	1	15.95	15.65	-1	671	-0.15%
2021/11/19	1	15.20	0	0.00	15.55	1	635	0.16%
2021/11/15	0	0.00	60	14.03	14.15	-60	543	-11.05%
2021/11/10	0	0.00	1	14.20	14.35	-1	509	-0.20%
2021/09/15	0	0.00	30	12.70	13.20	-30	908	-3.30%
2021/09/01	30	12.30	0	0.00	12.20	30	970	3.09%
2021/07/26	0	0.00	30	13.45	13.75	-30	961	-3.12%
2021/07/23	1	13.60	20	14.10	13.60	-19	962	-1.97%
2021/07/20	0	0.00	10	13.61	13.75	-10	995	-1.01%
2021/07/19	10	14.40	0	0.00	14.35	10	974	1.03%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/07/05	1	12.40	0	0.00	12.35	1	763	0.13%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/05/31	0	0.00	35	11.10	11.00	-35	617	-5.67%
2021/04/13	0	0.00	35	12.75	12.45	-35	451	-7.75%
2021/04/12	0	0.00	1	13.15	13.00	-1	438	-0.23%
2021/04/08	35	12.30	0	0.00	12.60	35	254	13.75%
2021/04/06	1	12.35	0	0.00	12.25	1	278	0.36%
2021/03/29	0	0.00	3	10.95	10.90	-3	240	-1.24%
2021/03/24	0	0.00	2	11.05	11.05	-2	237	-0.84%
2021/03/18	6	11.53	0	0.00	11.30	6	220	2.72%
2021/01/20	0	0.00	1	10.50	10.45	-1	168	-0.59%
2021/01/06	0	0.00	2	11.25	10.90	-2	152	-1.32%
2021/01/05	0	11.45	0	0.00	11.25	0	149	0.01%
2020/12/30	2	11.50	0	0.00	11.20	2	134	1.48%
2020/12/23	0	10.60	0	0.00	10.50	0	82	0.02%
2020/12/10	0	10.80	0	0.00	10.65	0	100	0.03%
2020/11/09	1	10.10	0	0.00	10.00	1	133	0.75%
2020/07/20	0	0.00	10	11.37	11.40	-10	517	-1.93%
2020/07/07	10	12.63	0	0.00	12.25	10	450	2.22%
2020/03/18	0	0.00	20	10.15	10.05	-20	348	-5.74%
2020/01/07	0	0.00	3	11.95	12.00	-3	293	-1.02%
2020/01/03	3	12.25	0	0.00	12.15	3	311	0.96%
2019/11/19	0	0.00	3	12.38	12.70	-3	893	-0.34%
2019/11/18	3	12.25	0	0.00	12.30	3	885	0.34%
2019/11/13	0	0.00	13	12.50	12.60	-13	873	-1.49%
2019/11/12	0	0.00	11	12.69	12.65	-11	868	-1.27%
2019/11/11	2	12.80	1	13.30	12.65	1	867	0.12%
2019/11/08	3	13.13	4	13.35	13.10	-1	863	-0.12%
2019/11/05	2	13.10	0	0.00	13.15	2	859	0.23%
2019/11/04	4	13.15	2	13.30	13.10	2	858	0.23%
2019/10/30	20	13.24	0	0.00	13.10	20	850	2.35%
2019/10/04	0	0.00	13	14.00	13.95	-13	641	-2.03%
2019/09/26	3	14.50	4	14.78	15.40	-1	542	-0.18%
2019/09/18	1	15.20	0	0.00	15.35	1	300	0.33%
2019/04/25	2	11.10	0	0.00	11.20	2	79	2.53%
2019/04/24	11	11.10	0	0.00	11.15	11	79	13.86%
2018/06/15	0	0.00	1	12.45	12.55	-1	211	-0.47%
2018/06/01	20	12.50	0	0.00	12.20	20	260	7.68%
2018/03/23	0	0.00	1	12.70	13.25	-1	184	-0.54%
2018/03/19	1	13.30	0	0.00	13.30	1	174	0.57%
2018/03/12	0	0.00	14	12.90	12.95	-14	148	-9.43%
2018/03/08	7	12.55	1	13.45	13.45	6	126	4.73%
2018/03/01	0	0.00	1	12.45	12.25	-1	109	-0.91%
2018/02/26	8	12.65	0	0.00	12.60	8	107	7.47%
2018/02/23	20	12.68	0	0.00	12.65	20	103	19.38%
2018/01/19	1	12.25	0	0.00	12.25	1	68	1.45%
2018/01/16	1	12.35	0	0.00	12.30	1	69	1.44%