連宇 (2482)-陽信-石牌券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	28.70	28.70	-3	661	-0.45%
2024/04/17	0	0.00	6	29.32	29.65	-6	695	-0.86%
2024/04/16	16	28.93	0	0.00	28.75	16	698	2.29%
2024/04/15	1	30.55	0	0.00	30.15	1	706	0.14%
2024/04/09	0	0.00	1	33.60	33.70	-1	693	-0.14%
2024/02/22	0	0.00	2	34.20	34.20	-2	1,178	-0.17%
2024/02/02	2	34.10	1	33.90	33.90	1	1,214	0.08%
2024/01/17	3	35.05	0	0.00	35.10	3	1,276	0.23%
2024/01/10	7	36.42	3	36.32	36.20	4	1,292	0.31%
2024/01/09	2	37.50	9	37.88	37.00	-7	1,289	-0.54%
2024/01/08	4	39.31	4	38.96	38.80	0	1,275	0.00%
2024/01/05	2	39.15	2	39.08	39.05	0	1,280	0.00%
2024/01/03	5	39.75	5	39.40	39.40	0	1,303	0.00%
2024/01/02	0	0.00	1	40.70	40.35	-1	1,302	-0.08%
2023/12/29	10	40.45	0	0.00	40.45	10	1,311	0.76%
2023/12/28	3	40.73	3	40.57	40.60	0	1,317	0.00%
2023/12/26	0	0.00	20	41.28	41.20	-20	1,315	-1.52%
2023/12/25	3	41.23	4	41.06	41.05	-1	1,318	-0.08%
2023/12/22	2	42.10	2	42.08	42.05	0	1,314	0.00%
2023/12/21	2	42.95	2	42.85	42.45	0	1,306	0.00%
2023/12/20	2	43.33	2	43.58	43.55	0	1,296	0.00%
2023/12/19	4	43.60	2	44.70	43.80	2	1,280	0.16%
2023/12/18	2	44.00	0	0.00	44.00	2	1,128	0.18%
2023/12/15	0	0.00	1	41.95	41.70	-1	1,048	-0.10%
2023/12/05	0	0.00	2	40.55	40.50	-2	1,110	-0.18%
2023/12/01	1	42.10	0	0.00	42.15	1	1,194	0.08%
2023/11/29	0	0.00	1	40.95	40.25	-1	1,182	-0.08%
2023/11/22	2	40.70	2	42.05	41.30	0	1,084	0.00%
2023/11/15	0	0.00	1	37.80	37.90	-1	1,025	-0.10%
2023/11/14	5	37.25	0	0.00	37.40	5	1,040	0.48%
2023/11/10	0	0.00	2	38.40	37.75	-2	1,064	-0.19%
2023/11/09	2	39.55	0	0.00	39.00	2	1,063	0.19%
2023/11/08	0	0.00	1	40.30	40.25	-1	1,077	-0.09%
2023/11/03	0	0.00	2	39.80	39.80	-2	1,227	-0.16%
2023/11/02	1	40.30	0	0.00	40.35	1	1,240	0.08%
2023/10/16	2	41.65	0	0.00	41.40	2	1,590	0.13%
2023/10/06	2	44.05	1	44.15	44.00	1	1,798	0.06%
2023/10/02	3	45.50	0	0.00	45.45	3	1,960	0.15%
2023/09/27	1	44.00	0	0.00	43.90	1	2,100	0.05%
2023/09/26	3	45.15	0	0.00	44.65	3	2,157	0.14%
2023/09/21	0	0.00	1	45.00	44.90	-1	2,344	-0.04%
2023/09/19	8	46.43	0	0.00	46.05	8	2,431	0.33%
2023/09/18	5	47.55	0	0.00	47.30	5	2,515	0.20%
2023/09/14	0	0.00	3	46.90	47.25	-3	2,881	-0.10%
2023/09/11	3	46.30	0	0.00	46.75	3	3,585	0.08%
2023/09/08	0	0.00	1	49.80	46.65	-1	4,054	-0.02%
2023/09/06	0	0.00	2	53.55	53.00	-2	4,377	-0.05%
2023/09/05	1	51.80	0	0.00	52.40	1	4,962	0.02%
2023/08/29	0	0.00	10	48.72	48.85	-10	5,705	-0.18%
2023/08/25	0	0.00	5	50.10	49.70	-5	5,882	-0.08%
2023/08/17	5	51.00	0	0.00	52.30	5	6,124	0.08%
2023/08/15	5	50.40	0	0.00	50.50	5	6,314	0.08%
2023/08/14	10	49.28	1	49.00	49.05	9	6,567	0.14%
2023/08/11	0	0.00	1	50.80	50.70	-1	6,619	-0.02%
2023/08/07	0	0.00	2	55.80	57.00	-2	6,798	-0.03%
2023/08/04	10	56.50	0	0.00	55.50	10	6,890	0.15%
2023/08/02	3	55.47	6	55.70	56.30	-3	7,098	-0.04%
2023/08/01	0	0.00	2	58.70	58.70	-2	7,339	-0.03%
2023/07/31	1	60.00	0	0.00	59.30	1	7,397	0.01%
2023/07/28	7	59.59	0	0.00	60.30	7	7,500	0.09%
2023/07/26	0	0.00	1	59.00	59.00	-1	7,962	-0.01%
2023/07/25	3	59.90	0	0.00	59.70	3	8,266	0.04%
2023/07/24	2	59.85	0	0.00	59.10	2	8,332	0.02%
2023/07/21	2	60.65	3	61.20	62.00	-1	8,477	-0.01%
2023/07/20	6	64.20	0	0.00	62.30	6	8,902	0.07%
2023/07/19	0	0.00	1	64.00	64.00	-1	8,959	-0.01%
2023/07/18	5	68.78	3	67.20	66.80	2	8,980	0.02%
2023/07/17	6	69.90	2	68.80	69.60	4	8,965	0.04%
2023/07/14	6	66.12	0	0.00	66.60	6	8,919	0.07%
2023/07/13	2	67.15	0	0.00	65.20	2	8,953	0.02%
2023/07/11	1	69.60	1	69.00	69.00	0	8,987	0.00%
2023/07/10	0	0.00	1	68.40	68.40	-1	8,959	-0.01%
2023/07/06	4	72.10	3	72.47	70.60	1	8,950	0.01%
2023/07/05	3	71.83	1	71.90	71.90	2	8,921	0.02%
2023/07/04	3	71.10	2	71.80	71.60	1	9,033	0.01%
2023/07/03	1	71.30	2	71.85	71.40	-1	9,220	-0.01%
2023/06/30	2	69.20	1	69.60	69.40	1	9,389	0.01%
2023/06/29	0	0.00	2	70.45	70.70	-2	9,393	-0.02%
2023/06/28	4	68.25	1	69.50	68.20	3	9,470	0.03%
2023/06/27	1	68.30	0	0.00	68.00	1	9,583	0.01%
2023/06/26	1	70.20	0	0.00	69.70	1	9,878	0.01%
2023/06/20	5	76.12	3	73.30	73.30	2	10,132	0.02%
2023/06/19	2	75.85	1	74.90	76.20	1	10,896	0.01%
2023/06/15	7	75.60	2	75.35	75.30	5	11,182	0.04%
2023/06/14	3	74.03	7	75.29	73.80	-4	11,015	-0.04%
2023/06/13	5	68.64	14	71.39	71.00	-9	10,668	-0.08%
2023/06/12	8	68.56	2	69.40	68.20	6	10,680	0.06%
2023/06/09	15	73.29	16	71.79	67.50	-1	10,732	-0.01%
2023/06/08	8	69.89	19	72.73	74.20	-11	10,471	-0.11%
2023/06/07	3	66.23	0	0.00	67.50	3	10,555	0.03%
2023/06/06	2	67.30	0	0.00	67.20	2	11,311	0.02%
2023/06/05	2	68.10	6.1	67.37	68.20	-4.1	11,565	-0.04%
2023/06/02	0	0.00	10	66.25	65.70	-10	12,031	-0.08%
2023/06/01	0	0.00	4	65.33	66.50	-4	12,231	-0.03%
2023/05/30	2	63.00	0	0.00	63.00	2	12,511	0.02%
2023/05/29	0	0.00	6	64.48	64.30	-6	12,629	-0.05%
2023/05/26	6	62.72	0	0.00	62.60	6	12,708	0.05%
2023/05/25	0	0.00	5	65.10	64.20	-5	12,963	-0.04%
2023/05/24	0.1	66.00	0	0.00	65.40	0.1	12,983	0.00%
2023/05/19	11	66.74	0	0.00	65.60	11	12,976	0.08%
2023/05/18	5	67.80	6	67.65	68.10	-1	12,865	-0.01%
2023/05/15	1	65.80	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	5	66.24	66.60	-5	12,523	-0.04%
2023/05/10	0	0.00	1	64.40	64.40	-1	12,414	-0.01%
2023/05/09	8	63.46	4	62.70	62.70	4	12,374	0.03%
2023/05/08	7	67.64	9	67.76	66.30	-2	12,860	-0.02%
2023/05/05	3	66.60	2	65.40	65.40	1	13,266	0.01%
2023/05/04	0	0.00	1	67.20	66.50	-1	13,527	-0.01%
2023/05/03	3	68.53	0	0.00	68.50	3	13,825	0.02%
2023/05/02	6	70.80	1	71.40	70.00	5	14,177	0.04%
2023/04/28	5	68.98	15	70.46	71.70	-10	14,010	-0.07%
2023/04/27	1	65.20	0	0.00	65.20	1	13,723	0.01%
2023/04/26	10	65.23	8	65.31	65.00	2	13,691	0.01%
2023/04/25	6	68.20	5	69.18	67.50	1	13,503	0.01%
2023/04/24	1	66.00	1	68.80	68.80	0	13,057	0.00%
2023/04/21	3	62.97	0	0.00	62.60	3	13,001	0.02%
2023/04/20	1	66.60	0	0.00	66.60	1	13,118	0.01%
2023/04/19	0	0.00	7	73.30	72.30	-7	13,090	-0.05%
2023/04/18	3	73.03	0	0.00	72.50	3	13,134	0.02%
2023/04/17	1	72.90	1	70.70	74.80	0	13,241	0.00%
2023/04/14	1	67.70	1	67.70	68.50	0	13,264	0.00%
2023/04/13	5	66.04	0	0.00	65.30	5	13,217	0.04%
2023/04/12	5	67.40	0	0.00	66.80	5	13,182	0.04%
2023/04/11	3	66.00	0	0.00	65.70	3	13,151	0.02%
2023/04/10	6	65.15	2	65.10	65.80	4	13,124	0.03%
2023/04/07	11	64.26	8	64.70	65.10	3	13,058	0.02%
2023/04/06	5	64.42	11	65.32	64.00	-6	12,915	-0.05%
2023/03/31	2	64.00	18	62.33	62.50	-16	12,686	-0.13%
2023/03/30	3	61.90	2	61.40	61.40	1	12,457	0.01%
2023/03/29	4	62.35	2	62.20	61.00	2	12,375	0.02%
2023/03/28	8	60.65	8	61.46	61.30	0	12,291	0.00%
2023/03/27	6	63.23	12	63.39	61.80	-6	12,162	-0.05%
2023/03/24	3	60.43	9	60.73	61.00	-6	11,867	-0.05%
2023/03/23	9	61.46	11	61.67	61.60	-2	11,817	-0.02%
2023/03/22	56	64.43	19	64.44	62.30	37	11,597	0.32%
2023/03/21	8	56.49	8	59.89	61.30	0	10,661	0.00%
2023/03/20	5	54.94	4	56.43	55.80	1	10,448	0.01%
2023/03/17	1	53.40	5	52.28	52.80	-4	10,361	-0.04%
2023/03/16	5	50.80	7	51.17	51.00	-2	10,215	-0.02%
2023/03/15	2	53.60	20	53.46	52.90	-18	10,120	-0.18%
2023/03/14	7	52.16	6	52.17	52.10	1	9,903	0.01%
2023/03/13	12	52.30	11	51.37	50.70	1	9,746	0.01%
2023/03/10	11	55.18	18	54.51	55.50	-7	9,426	-0.07%
2023/03/09	36	54.09	22	54.58	55.10	14	9,134	0.15%
2023/03/08	16	51.21	16	51.19	52.80	0	8,380	0.00%
2023/03/07	16	52.39	39	52.27	51.80	-23	8,083	-0.28%
2023/03/06	8	49.02	14	49.45	51.80	-6	7,599	-0.08%
2023/03/03	0	0.00	2	47.75	47.10	-2	7,464	-0.03%
2023/03/02	4	49.05	2	51.90	47.10	2	7,403	0.03%
2023/03/01	3	48.93	3	48.20	48.30	0	7,103	0.00%
2023/02/23	3	49.42	3	48.97	49.05	0	6,851	0.00%
2023/02/22	0	0.00	1	50.40	48.00	-1	6,606	-0.02%
2023/02/21	5	48.98	0	0.00	50.90	5	6,590	0.08%
2023/02/20	18	49.53	0	0.00	49.50	18	6,569	0.27%
2023/02/17	0	0.00	1	51.00	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	2	44.36	46.75	-2	6,515	-0.03%
2023/02/15	0	0.00	1	43.60	42.50	-1	6,495	-0.02%
2023/02/10	2	41.38	2	40.70	40.70	0	6,476	0.00%
2023/02/09	4	41.95	3	41.60	41.95	1	6,477	0.02%
2023/02/07	2	39.50	6	39.36	40.05	-4	6,394	-0.06%
2023/02/06	21	40.01	20	40.22	39.35	1	6,336	0.02%
2023/02/03	9	38.37	11	38.79	39.00	-2	5,646	-0.04%
2023/02/01	1	34.50	9	33.39	34.40	-8	4,637	-0.17%
2023/01/31	4	32.75	2	33.05	33.05	2	4,233	0.05%
2023/01/30	6	29.90	7	29.77	30.15	-1	3,772	-0.03%
2023/01/16	0	0.00	3	27.45	27.40	-3	3,534	-0.08%
2023/01/13	0	0.00	4	26.40	26.35	-4	3,477	-0.12%
2023/01/11	1	26.50	0	0.00	26.60	1	3,460	0.03%
2023/01/10	4	27.35	1	28.30	27.20	3	3,424	0.09%
2023/01/06	16	27.51	0	0.00	27.15	16	3,242	0.49%
2023/01/04	0	0.00	5	26.20	26.95	-5	3,028	-0.17%
2022/12/22	5	24.95	0	0.00	24.90	5	3,120	0.16%
2022/12/21	0	0.00	10	25.25	25.30	-10	3,137	-0.32%
2022/12/20	4	25.81	7	25.39	24.90	-3	3,155	-0.10%
2022/12/19	1	25.90	15	25.95	25.80	-14	3,160	-0.44%
2022/12/16	3	26.55	0	0.00	26.50	3	3,157	0.10%
2022/12/14	25	26.80	0	0.00	26.70	25	3,064	0.82%
2022/12/13	16	26.99	5	27.10	27.40	11	3,011	0.37%
2022/12/12	0	0.00	2	27.30	27.15	-2	2,881	-0.07%
2022/12/06	1	26.70	3	27.25	26.55	-2	2,478	-0.08%
2022/12/05	3	27.45	1	27.50	26.95	2	2,443	0.08%
2022/12/01	14	26.49	17	26.56	26.50	-3	2,378	-0.13%
2022/11/30	3	26.55	2	26.35	26.45	1	2,261	0.04%
2022/11/29	10	25.90	0	0.00	25.90	10	2,211	0.45%
2022/11/28	11	26.17	33	25.99	26.15	-22	2,214	-0.99%
2022/11/25	13	26.07	0	0.00	25.20	13	2,141	0.61%
2022/11/17	0	0.00	1	24.05	24.25	-1	2,026	-0.05%
2022/11/16	1	23.85	0	0.00	23.65	1	2,051	0.05%
2022/11/03	0	0.00	10	22.45	22.60	-10	3,182	-0.31%
2022/10/27	10	21.85	0	0.00	21.75	10	4,332	0.23%
2022/10/24	0	0.00	1	21.55	21.40	-1	5,286	-0.02%
2022/09/14	0	23.45	0	0.00	23.45	0	16,406	0.00%
2022/09/08	1	23.25	0	0.00	23.45	1	17,099	0.01%
2022/09/06	0	0.00	1	22.60	22.55	-1	18,017	-0.01%
2022/09/02	0	0.00	2	23.63	23.60	-2	19,149	-0.01%
2022/09/01	0	0.00	1	24.30	24.00	-1	19,411	-0.01%
2022/08/31	1	25.10	0	0.00	24.95	1	19,541	0.01%
2022/08/30	10	25.45	0	0.00	25.30	10	19,899	0.05%
2022/08/29	0	0.00	3	24.70	25.10	-3	19,940	-0.02%
2022/08/26	1	25.80	7	26.16	25.90	-6	19,928	-0.03%
2022/08/25	7	25.79	10	25.80	26.50	-3	19,862	-0.02%
2022/08/23	1	25.15	5	24.90	24.95	-4	19,751	-0.02%
2022/08/22	0	0.00	1	25.70	25.50	-1	19,722	-0.01%
2022/08/19	2	26.55	2	26.68	26.35	0	19,711	0.00%
2022/08/18	14	26.75	5	26.91	26.60	9	19,672	0.05%
2022/08/17	6	26.69	6	26.93	26.90	0	19,600	0.00%
2022/08/16	6	26.30	2	26.50	26.25	4	19,455	0.02%
2022/08/15	0	0.00	8	25.25	25.70	-8	19,403	-0.04%
2022/08/12	1	26.00	0	0.00	25.95	1	19,412	0.01%
2022/08/11	7	26.53	3	26.53	25.95	4	19,445	0.02%
2022/08/10	3	27.38	1	27.35	27.30	2	19,071	0.01%
2022/08/08	5	28.57	2	30.05	28.45	3	19,275	0.02%
2022/08/05	14	30.16	10	30.10	29.65	4	19,073	0.02%
2022/08/04	0	0.00	4	28.00	28.00	-4	18,722	-0.02%
2022/08/02	5	28.46	4	28.40	28.45	1	18,420	0.01%
2022/08/01	9	29.67	6	29.75	30.10	3	18,192	0.02%
2022/07/29	5	29.22	1	29.65	29.50	4	17,840	0.02%
2022/07/28	6	29.03	13	29.23	28.40	-7	17,414	-0.04%
2022/07/27	14	27.90	19	27.80	28.75	-5	16,616	-0.03%
2022/07/26	3	26.33	1	26.15	26.15	2	16,184	0.01%
2022/07/25	1	26.45	0	0.00	27.15	1	16,101	0.01%
2022/07/21	3	27.27	2	27.55	27.95	1	15,839	0.01%
2022/07/20	1	27.20	0	0.00	27.20	1	15,636	0.01%
2022/07/19	7	28.19	10	28.15	27.85	-3	15,359	-0.02%
2022/07/18	15	27.22	13	27.31	27.70	2	15,047	0.01%
2022/07/15	3	26.15	8	26.31	26.25	-5	14,663	-0.03%
2022/07/14	9	25.73	3	26.05	25.60	6	14,260	0.04%
2022/07/13	3	26.45	4	26.01	24.95	-1	13,709	-0.01%
2022/07/12	3	25.75	3	24.78	25.10	0	13,417	0.00%
2022/07/11	1	27.60	0	0.00	26.65	1	13,079	0.01%
2022/07/08	24	29.99	17	30.25	28.35	7	12,691	0.06%
2022/07/07	10	28.80	30	29.07	30.35	-20	11,704	-0.17%
2022/07/06	39	30.65	28	30.48	27.60	11	10,909	0.10%
2022/07/05	0	0.00	4	28.33	30.10	-4	9,636	-0.04%
2022/07/04	45	26.58	44	27.05	27.40	1	9,001	0.01%
2022/07/01	18	26.03	5	25.47	25.90	13	8,351	0.16%
2022/06/30	11	24.52	16	25.90	26.10	-5	7,768	-0.06%
2022/06/29	1	23.85	0	0.00	23.75	1	7,112	0.01%
2022/06/28	2	23.30	0	0.00	23.90	2	7,015	0.03%
2022/06/24	2	24.60	2	24.10	23.90	0	6,782	0.00%
2022/06/23	4	23.71	5	23.00	22.70	-1	6,490	-0.02%
2022/06/22	15	24.88	18	24.87	24.65	-3	6,230	-0.05%
2022/06/21	1	23.80	0	0.00	24.20	1	5,632	0.02%
2022/06/20	4	24.71	1	23.65	22.00	3	5,446	0.06%
2022/06/17	0	0.00	1	25.20	24.30	-1	5,123	-0.02%
2022/06/16	9	27.63	7	26.53	26.35	2	4,896	0.04%
2022/06/15	3	27.90	5	27.94	28.55	-2	4,480	-0.04%
2022/06/14	7	27.73	7	26.35	27.00	0	3,901	0.00%
2022/06/13	41	29.29	38	27.58	28.70	3	3,643	0.08%
2022/06/10	0	0.00	1	28.20	28.40	-1	2,700	-0.04%
2022/06/09	2	25.08	2	25.83	25.85	0	2,387	0.00%
2022/06/08	3	23.55	0	0.00	23.50	3	2,200	0.14%
2022/05/25	0	0.00	1	18.80	18.95	-1	1,579	-0.06%
2022/05/23	1	20.45	0	0.00	20.05	1	1,478	0.07%
2022/05/20	0	0.00	1	20.00	20.10	-1	1,411	-0.07%
2022/05/19	0	0.00	1.5	18.91	20.15	-1.5	1,298	-0.11%
2022/05/18	0	0.00	2.1	18.35	18.35	-2.1	1,158	-0.18%
2022/05/17	2.1	15.82	10	16.00	16.70	-7.9	1,080	-0.73%
2022/05/16	1	15.80	0	0.00	16.20	1	807	0.12%
2022/05/12	1	14.80	11	14.64	13.45	-10	526	-1.90%
2022/02/09	0	0.00	8	16.40	16.15	-8	3,447	-0.23%
2022/02/08	8	16.15	0	0.00	16.15	8	3,445	0.23%
2022/01/24	0	0.00	23	14.44	14.95	-23	3,471	-0.66%
2022/01/21	15	15.60	0	0.00	14.60	15	3,483	0.43%
2022/01/18	2	15.40	0	0.00	15.20	2	3,508	0.06%
2022/01/12	5	14.90	5	15.03	15.10	0	3,471	0.00%
2022/01/10	4	15.60	4	15.80	15.55	0	3,438	0.00%
2022/01/06	0	0.00	2	16.45	16.20	-2	3,386	-0.06%
2022/01/05	2	16.33	0	0.00	16.25	2	3,371	0.06%
2022/01/04	6	16.85	2	16.90	16.55	4	3,354	0.12%
2022/01/03	0	0.00	1	17.00	16.80	-1	3,116	-0.03%
2021/12/30	1	17.20	0	0.00	17.15	1	3,052	0.03%
2021/12/29	13	17.96	1	18.15	17.20	12	3,021	0.40%
2021/12/27	0	0.00	20	16.69	16.65	-20	2,668	-0.75%
2021/12/20	26	16.76	26	17.18	16.55	0	2,550	0.00%
2021/12/17	20	16.65	0	0.00	17.10	20	2,394	0.84%
2021/12/13	0	0.00	3	17.60	18.55	-3	1,420	-0.21%
2021/12/10	0	0.00	1	17.20	16.90	-1	1,318	-0.08%
2021/12/09	1	17.80	1	16.70	18.00	0	1,175	0.00%
2021/12/08	1	16.20	0	0.00	16.40	1	972	0.10%
2021/11/23	3	15.40	0	0.00	15.20	3	742	0.40%
2021/11/22	2	15.65	0	0.00	15.65	2	671	0.30%
2021/11/18	0	0.00	1	15.00	14.65	-1	613	-0.16%
2021/11/17	1	14.60	0	0.00	14.60	1	564	0.18%
2021/11/16	0	0.00	8	14.56	14.00	-8	553	-1.44%
2021/11/15	0	0.00	8	14.15	14.15	-8	543	-1.47%
2021/11/12	10	13.95	0	0.00	13.75	10	531	1.88%
2021/11/10	6	14.35	0	0.00	14.35	6	509	1.18%
2021/11/08	5	13.80	0	0.00	13.85	5	486	1.03%
2021/11/01	0	0.00	1	14.35	14.25	-1	472	-0.21%
2021/10/29	1	13.95	0	0.00	14.10	1	463	0.22%
2021/08/17	0.1	11.45	0	0.00	11.50	0.1	963	0.01%
2021/07/26	0	0.00	5	13.59	13.75	-5	961	-0.52%
2021/07/23	0	0.00	2	13.80	13.60	-2	962	-0.21%
2021/07/20	0	0.00	2	13.85	13.75	-2	995	-0.20%
2021/07/19	0	0.00	1	14.05	14.35	-1	974	-0.10%
2021/07/14	4	13.90	0	0.00	14.15	4	612	0.65%
2021/07/12	4	12.68	0	0.00	12.95	4	561	0.71%
2021/04/09	0	0.00	4	12.35	12.30	-4	254	-1.57%
2021/04/08	4	12.55	3	12.25	12.60	1	254	0.39%
2021/03/19	0	0.00	10	11.48	11.40	-10	228	-4.37%
2021/03/18	10	11.43	0	0.00	11.30	10	220	4.53%
2021/03/17	0	0.00	5	10.95	10.90	-5	206	-2.42%
2021/03/15	5	11.25	0	0.00	10.85	5	203	2.46%
2020/12/31	0	0.00	4	11.25	11.20	-4	139	-2.86%
2020/12/30	16	11.39	12	11.44	11.20	4	134	2.97%
2020/10/22	0.2	10.20	0	0.00	10.05	0.2	173	0.12%
2020/10/15	0	0.00	1	10.25	10.20	-1	176	-0.57%
2020/08/27	1	10.65	0	0.00	10.60	1	518	0.19%
2020/08/07	0	0.00	5	11.55	11.55	-5	536	-0.93%
2020/07/15	1	12.10	0	0.00	11.85	1	515	0.19%
2020/07/14	5	12.05	0	0.00	12.05	5	514	0.97%
2020/06/19	0	0.00	2	11.80	11.80	-2	342	-0.58%
2020/06/15	2	12.30	0	0.00	11.40	2	326	0.61%
2020/03/25	0.1	9.60	0	0.00	9.70	0.1	357	0.03%
2020/03/09	3	12.30	0	0.00	12.20	3	320	0.94%
2019/09/27	0	0.00	1	15.00	14.25	-1	595	-0.17%
2019/09/26	1	15.35	1	14.25	15.40	0	542	0.00%
2019/09/23	1	14.15	0	0.00	14.25	1	381	0.26%
2019/09/18	2	15.18	3	15.25	15.35	-1	300	-0.33%
2019/09/11	1	13.85	0	0.00	13.60	1	144	0.69%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2019/08/08	0	0.00	1	10.55	10.65	-1	30	-3.25%
2019/03/29	0	0.00	5	10.85	10.85	-5	66	-7.55%
2019/03/26	1	10.90	0	0.00	10.95	1	65	1.53%
2018/09/28	1	12.45	0	0.00	12.40	1	75	1.32%
2018/07/26	0.1	12.60	0	0.00	12.60	0.1	175	0.06%
2018/07/20	0	0.00	2	12.65	12.65	-2	170	-1.18%
2018/06/01	2	12.50	0	0.00	12.20	2	260	0.77%
2018/05/17	0	0.00	2	12.20	12.25	-2	219	-0.91%
2018/04/02	1	13.80	1	13.30	13.35	0	217	0.00%
2018/03/26	0	0.00	2	13.05	13.05	-2	187	-1.07%
2018/03/09	0	0.00	1	13.70	12.85	-1	144	-0.69%
2018/03/08	1	13.45	0	0.00	13.45	1	126	0.79%
2018/02/23	2	12.70	0	0.00	12.65	2	103	1.94%
2018/01/26	0	0.00	5	12.30	12.30	-5	61	-8.14%