連宇 (2482)-玉山-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	28.67	28.70	-3	661	-0.45%
2024/04/19	10	29.35	2	29.15	28.55	8	690	1.16%
2024/04/18	3	29.75	1	29.50	29.25	2	688	0.29%
2024/04/17	2	29.45	0	0.00	29.65	2	695	0.29%
2024/04/16	15.1	29.44	6	28.75	28.75	9.1	698	1.30%
2024/04/15	1	30.38	0	0.00	30.15	1	706	0.14%
2024/04/11	2	32.78	0	0.00	32.65	2	683	0.29%
2024/04/10	1	33.45	0	0.00	33.50	1	683	0.15%
2024/03/29	1	34.05	2	34.45	34.15	-1	699	-0.14%
2024/03/28	3	35.00	24	35.23	34.90	-21	709	-2.96%
2024/03/27	2	34.75	1	35.45	35.65	1	719	0.14%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/25	0	36.10	0	0.00	35.90	0	740	0.00%
2024/03/22	0	37.05	1	37.40	36.90	-1	891	-0.11%
2024/03/21	10	37.87	0	38.50	37.80	10	954	1.05%
2024/03/20	4	36.75	16	36.18	36.85	-12	908	-1.32%
2024/03/19	0	0.00	0	35.50	35.25	0	887	0.00%
2024/03/18	0	0.00	0	35.20	35.25	0	908	0.00%
2024/03/14	0	0.00	1.6	35.00	34.95	-1.6	904	-0.18%
2024/03/12	0	33.95	0	0.00	33.70	0	894	0.00%
2024/03/11	2.1	32.70	0	0.00	32.95	2.1	906	0.23%
2024/03/08	2.1	32.74	3	32.60	32.30	-0.9	918	-0.10%
2024/03/06	2	35.00	10	34.88	34.20	-8	945	-0.85%
2024/03/05	1	35.00	0	0.00	34.30	1	980	0.10%
2024/02/26	1	35.55	1.1	35.47	35.50	-0.1	1,120	-0.01%
2024/02/21	1	34.35	1	34.20	34.20	0	1,197	0.00%
2024/02/16	0	0.00	1	34.45	34.50	-1	1,206	-0.08%
2024/02/15	4.1	32.82	0	0.00	32.85	4.1	1,204	0.34%
2024/02/05	1	33.30	1	33.65	33.30	0	1,201	0.00%
2024/02/02	4	34.25	0	0.00	33.90	4	1,214	0.33%
2024/01/30	2.2	34.82	0	0.00	34.70	2.2	1,233	0.18%
2024/01/26	0	0.00	1	35.00	34.70	-1	1,242	-0.08%
2024/01/25	3	35.05	0	0.00	34.90	3	1,251	0.24%
2024/01/24	1	35.80	0	0.00	35.80	1	1,250	0.08%
2024/01/19	2	35.00	0	0.00	35.00	2	1,264	0.16%
2024/01/18	4.1	34.88	2	34.75	34.60	2.1	1,268	0.17%
2024/01/17	6	36.15	1	35.10	35.10	5	1,276	0.39%
2024/01/16	2	36.55	1	36.55	36.55	1	1,278	0.08%
2024/01/15	2	36.00	0	0.00	36.00	2	1,273	0.16%
2024/01/12	2.1	35.80	0	0.00	35.65	2.1	1,283	0.16%
2024/01/11	2	36.50	0	0.00	36.30	2	1,286	0.16%
2024/01/10	6.1	36.45	0	0.00	36.20	6.1	1,292	0.47%
2024/01/09	21.2	37.41	5	38.10	37.00	16.2	1,289	1.25%
2024/01/08	2	38.95	0	0.00	38.80	2	1,275	0.16%
2024/01/05	2	39.03	0	0.00	39.05	2	1,280	0.16%
2024/01/04	3	39.10	2	39.35	38.85	1	1,290	0.08%
2024/01/03	5	39.57	0	0.00	39.40	5	1,303	0.38%
2023/12/29	1.2	40.49	0	0.00	40.45	1.2	1,311	0.09%
2023/12/26	5	41.25	0	0.00	41.20	5	1,315	0.38%
2023/12/25	3.2	41.42	1	41.05	41.05	2.2	1,318	0.17%
2023/12/22	4	41.99	6	42.38	42.05	-2	1,314	-0.15%
2023/12/21	3	42.90	1	42.60	42.45	2	1,306	0.15%
2023/12/20	4	43.65	3	43.42	43.55	1	1,296	0.08%
2023/12/19	24	44.14	10.2	44.04	43.80	13.8	1,280	1.08%
2023/12/18	1	42.85	10	43.05	44.00	-9	1,128	-0.80%
2023/12/15	1	41.70	2	41.95	41.70	-1	1,048	-0.10%
2023/12/14	0.2	41.22	2	42.00	41.50	-1.8	1,041	-0.17%
2023/12/13	3	41.40	2	42.00	41.40	1	1,034	0.10%
2023/12/12	1	40.20	0	0.00	40.30	1	1,026	0.10%
2023/12/11	2	40.45	0	0.00	40.45	2	1,035	0.19%
2023/12/08	2	40.70	5	41.24	40.75	-3	1,046	-0.29%
2023/12/07	2	40.90	0	0.00	40.85	2	1,051	0.19%
2023/12/06	0	0.00	2	41.45	41.35	-2	1,065	-0.19%
2023/12/05	5	40.65	2	41.50	40.50	3	1,110	0.27%
2023/12/04	4.2	41.89	2	43.30	41.80	2.2	1,155	0.19%
2023/12/01	3	42.37	0	0.00	42.15	3	1,194	0.25%
2023/11/30	0	42.55	9	42.54	42.80	-9	1,224	-0.73%
2023/11/29	6	40.61	0	0.00	40.25	6	1,182	0.51%
2023/11/28	2	40.35	1	40.60	40.65	1	1,185	0.08%
2023/11/27	1	40.75	0	0.00	40.50	1	1,181	0.08%
2023/11/24	0	0.00	13	40.85	41.20	-13	1,178	-1.10%
2023/11/22	2	40.85	9.2	40.71	41.30	-7.2	1,084	-0.67%
2023/11/21	1	39.15	7	39.19	38.95	-6	1,027	-0.58%
2023/11/20	3.1	38.92	9	39.04	39.05	-6	1,028	-0.58%
2023/11/17	1	37.95	1	38.70	38.05	0	1,014	0.00%
2023/11/16	1	38.00	2	38.35	38.20	-1	1,019	-0.10%
2023/11/15	0	0.00	5	37.85	37.90	-5	1,025	-0.49%
2023/11/14	16	37.37	0	0.00	37.40	16	1,040	1.54%
2023/11/10	6.1	37.85	4	37.90	37.75	2.1	1,064	0.20%
2023/11/09	9.1	39.45	0	0.00	39.00	9.1	1,063	0.85%
2023/11/08	3	40.35	3	40.50	40.25	0	1,077	0.00%
2023/11/07	2	39.90	2	40.40	40.15	0	1,122	0.00%
2023/11/06	2	40.75	7	40.79	41.05	-5	1,217	-0.41%
2023/11/03	1	40.00	2	40.60	39.80	-1	1,227	-0.08%
2023/11/02	0	0.00	14	40.10	40.35	-14	1,240	-1.13%
2023/10/31	1	39.05	0	0.00	38.60	1	1,256	0.08%
2023/10/30	0	40.00	0	0.00	40.00	0	1,304	0.00%
2023/10/26	1	40.35	0	0.00	40.10	1	1,334	0.07%
2023/10/24	0	0.00	1	40.40	40.40	-1	1,355	-0.07%
2023/10/23	0	0.00	2	40.30	39.40	-2	1,377	-0.15%
2023/10/20	4	39.85	0	0.00	39.35	4	1,401	0.29%
2023/10/16	0	41.60	0	0.00	41.40	0	1,590	0.00%
2023/10/12	0	0.00	0.2	43.50	43.50	-0.2	1,734	-0.01%
2023/10/11	0.2	42.77	0	0.00	42.30	0.2	1,756	0.01%
2023/10/06	0	0.00	10	44.75	44.00	-10	1,798	-0.56%
2023/10/05	2	44.50	0.1	45.15	44.70	1.9	1,819	0.10%
2023/10/04	5.1	43.29	0	0.00	44.00	5.1	1,881	0.27%
2023/10/03	1	44.35	0	0.00	44.45	1	1,911	0.05%
2023/10/02	0	0.00	0.3	45.50	45.45	-0.3	1,960	-0.02%
2023/09/27	0.2	44.10	0	0.00	43.90	0.2	2,100	0.01%
2023/09/26	1.1	44.95	0	0.00	44.65	1.1	2,157	0.05%
2023/09/25	3	45.70	0	0.00	45.65	3	2,229	0.13%
2023/09/22	4	44.60	0	0.00	44.95	4	2,312	0.17%
2023/09/21	2	45.30	0	0.00	44.90	2	2,344	0.09%
2023/09/19	1	46.10	0	0.00	46.05	1	2,431	0.04%
2023/09/18	1	47.65	0	0.00	47.30	1	2,515	0.04%
2023/09/14	2	46.70	0	0.00	47.25	2	2,881	0.07%
2023/09/11	0	0.00	1.1	46.51	46.75	-1.1	3,585	-0.03%
2023/09/08	11	47.96	6	49.74	46.65	5	4,054	0.12%
2023/09/07	2	50.30	5	50.46	50.20	-3	4,252	-0.07%
2023/09/06	3	52.63	0	0.00	53.00	3	4,377	0.07%
2023/09/05	3	51.60	6	51.08	52.40	-3	4,962	-0.06%
2023/08/31	1	49.25	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	1	49.95	49.65	-1	5,566	-0.02%
2023/08/28	4	48.63	0	0.00	48.40	4	5,873	0.07%
2023/08/25	1	49.70	1	50.00	49.70	0	5,882	0.00%
2023/08/22	0	0.00	1	51.10	50.60	-1	6,003	-0.02%
2023/08/18	0	0.00	0.1	52.30	50.90	-0.1	6,110	0.00%
2023/08/17	1	50.00	0	0.00	52.30	1	6,124	0.02%
2023/08/16	0.1	50.90	0	0.00	51.00	0.1	6,158	0.00%
2023/08/15	1	50.40	0	0.00	50.50	1	6,314	0.02%
2023/08/11	5	50.92	6	52.30	50.70	-1	6,619	-0.02%
2023/08/10	4	50.70	24.2	50.25	49.65	-20.2	6,621	-0.30%
2023/08/09	1	54.60	0	0.00	54.70	1	6,616	0.02%
2023/08/07	0	0.00	1	56.80	57.00	-1	6,798	-0.01%
2023/08/04	2	55.95	0	0.00	55.50	2	6,890	0.03%
2023/08/02	7.2	56.45	0	0.00	56.30	7.2	7,098	0.10%
2023/07/31	1	59.00	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1	59.40	1	60.20	60.30	0	7,500	0.00%
2023/07/27	1	60.80	3	60.43	60.00	-2	7,612	-0.03%
2023/07/26	3	59.70	0	0.00	59.00	3	7,962	0.04%
2023/07/25	0	0.00	1	59.60	59.70	-1	8,266	-0.01%
2023/07/24	14.1	59.86	6	59.80	59.10	8.1	8,332	0.10%
2023/07/21	5	60.06	5	61.44	62.00	0	8,477	0.00%
2023/07/20	6.1	62.57	3	63.23	62.30	3.1	8,902	0.03%
2023/07/19	3	64.33	0	0.00	64.00	3	8,959	0.03%
2023/07/18	3	67.93	4	67.73	66.80	-1	8,980	-0.01%
2023/07/17	2	68.40	2	68.30	69.60	0	8,965	0.00%
2023/07/14	1	66.90	2.1	66.14	66.60	-1.1	8,919	-0.01%
2023/07/13	6.2	66.15	2	68.40	65.20	4.2	8,953	0.05%
2023/07/12	1	69.30	2	69.20	68.50	-1	8,959	-0.01%
2023/07/11	0	0.00	4	71.35	69.00	-4	8,987	-0.04%
2023/07/10	3	68.33	4	68.30	68.40	-1	8,959	-0.01%
2023/07/07	7	69.61	6	69.22	69.30	1	8,961	0.01%
2023/07/06	4	72.60	10	72.38	70.60	-6	8,950	-0.07%
2023/07/04	6	71.62	2	71.70	71.60	4	9,033	0.04%
2023/07/03	1	70.60	2	71.45	71.40	-1	9,220	-0.01%
2023/06/30	13	68.92	8	69.05	69.40	5	9,389	0.05%
2023/06/29	0	0.00	3	69.30	70.70	-3	9,393	-0.03%
2023/06/28	1	68.60	1	68.20	68.20	0	9,470	0.00%
2023/06/27	10	69.10	3	68.70	68.00	7	9,583	0.07%
2023/06/26	10.5	69.93	2.1	70.37	69.70	8.4	9,878	0.08%
2023/06/21	4	73.30	3	72.80	73.10	1	9,916	0.01%
2023/06/20	18.4	74.52	11	75.76	73.30	7.4	10,132	0.07%
2023/06/19	16	75.22	7	74.51	76.20	9	10,896	0.08%
2023/06/16	10	73.52	8	73.80	74.50	2	11,078	0.02%
2023/06/15	26	75.71	19.2	75.76	75.30	6.9	11,182	0.06%
2023/06/14	5	76.06	8.1	73.78	73.80	-3.1	11,015	-0.03%
2023/06/13	9	69.48	17.5	70.53	71.00	-8.5	10,668	-0.08%
2023/06/12	8	68.98	9	68.97	68.20	-1	10,680	-0.01%
2023/06/09	65.2	73.20	57	69.99	67.50	8.1	10,732	0.08%
2023/06/08	6	71.10	15.4	71.90	74.20	-9.4	10,471	-0.09%
2023/06/07	2	67.25	3	67.63	67.50	-1	10,555	-0.01%
2023/06/06	12	68.06	13	67.13	67.20	-1	11,311	-0.01%
2023/06/05	2	67.00	11.2	67.68	68.20	-9.2	11,565	-0.08%
2023/06/02	13.2	66.74	21.1	66.63	65.70	-7.9	12,031	-0.07%
2023/06/01	8	66.34	36	66.54	66.50	-28	12,231	-0.23%
2023/05/31	12	63.03	0	0.00	63.10	12	12,196	0.10%
2023/05/30	8	63.26	0	0.00	63.00	8	12,511	0.06%
2023/05/29	1	64.30	0	0.00	64.30	1	12,629	0.01%
2023/05/26	11	63.45	2	63.05	62.60	9	12,708	0.07%
2023/05/25	11.1	64.70	0	0.00	64.20	11.1	12,963	0.09%
2023/05/24	6	65.10	10	66.66	65.40	-4	12,983	-0.03%
2023/05/23	5	65.26	0	0.00	65.30	5	12,939	0.04%
2023/05/22	0.1	65.80	0	0.00	64.90	0.1	12,958	0.00%
2023/05/19	10	66.42	6	65.90	65.60	4	12,976	0.03%
2023/05/18	24	67.20	29	67.97	68.10	-5	12,865	-0.04%
2023/05/17	17.1	65.12	20	64.70	64.50	-3	12,654	-0.02%
2023/05/16	7	63.89	5	64.10	63.10	2	12,608	0.02%
2023/05/15	13.1	64.24	3.3	63.88	63.60	9.8	12,583	0.08%
2023/05/12	14.3	66.53	28	66.32	66.60	-13.7	12,523	-0.11%
2023/05/11	2.1	62.93	4	63.10	63.30	-2	12,426	-0.02%
2023/05/10	4.1	63.87	7	63.76	64.40	-3	12,414	-0.02%
2023/05/09	31.1	63.12	17	63.06	62.70	14.1	12,374	0.11%
2023/05/08	12	67.39	15	68.06	66.30	-3	12,860	-0.02%
2023/05/05	8.1	66.33	6	65.42	65.40	2.1	13,266	0.02%
2023/05/04	9.2	67.59	5	66.62	66.50	4.2	13,527	0.03%
2023/05/03	6.1	68.07	4	68.48	68.50	2.1	13,825	0.01%
2023/05/02	6.1	70.88	4	71.48	70.00	2.1	14,177	0.01%
2023/04/28	5	68.74	13.1	69.82	71.70	-8.1	14,010	-0.06%
2023/04/27	9	63.95	8	65.14	65.20	1	13,723	0.01%
2023/04/26	19.2	64.34	11	64.83	65.00	8.2	13,691	0.06%
2023/04/25	21	69.56	19	69.18	67.50	2	13,503	0.01%
2023/04/24	2.1	65.81	2.1	68.61	68.80	0	13,057	0.00%
2023/04/21	9	64.04	6	63.50	62.60	3	13,001	0.02%
2023/04/20	2.1	68.34	0	0.00	66.60	2.1	13,118	0.02%
2023/04/19	5	72.68	0	0.00	72.30	5	13,090	0.04%
2023/04/18	1.1	73.71	1	71.60	72.50	0.1	13,134	0.00%
2023/04/17	0	73.30	2	72.05	74.80	-2	13,241	-0.02%
2023/04/14	1	66.90	10	67.30	68.50	-9	13,264	-0.07%
2023/04/13	3	66.30	10	65.30	65.30	-7	13,217	-0.05%
2023/04/12	10	66.46	4	66.85	66.80	6	13,182	0.05%
2023/04/11	1	66.20	5	65.80	65.70	-4	13,151	-0.03%
2023/04/10	10	65.78	2	64.85	65.80	8	13,124	0.06%
2023/04/07	3	64.43	5	65.18	65.10	-2	13,058	-0.02%
2023/04/06	16	62.99	7	64.75	64.00	9	12,915	0.07%
2023/03/31	6	62.70	11	63.58	62.50	-5	12,686	-0.04%
2023/03/30	3	62.10	5	61.50	61.40	-2	12,457	-0.02%
2023/03/29	2	61.70	25	62.34	61.00	-23	12,375	-0.19%
2023/03/28	37	61.19	4	61.10	61.30	33	12,291	0.27%
2023/03/27	29	62.40	15	62.55	61.80	14	12,162	0.12%
2023/03/24	2	60.90	13	60.80	61.00	-11	11,867	-0.09%
2023/03/23	19	61.77	14	61.21	61.60	5	11,817	0.04%
2023/03/22	32	64.24	40	64.11	62.30	-8	11,597	-0.07%
2023/03/21	28	58.86	42	60.84	61.30	-14	10,661	-0.13%
2023/03/20	28	54.16	13	55.19	55.80	15	10,448	0.14%
2023/03/17	3	53.20	1	53.00	52.80	2	10,361	0.02%
2023/03/16	6	51.15	8	51.19	51.00	-2	10,215	-0.02%
2023/03/15	8	53.50	9.1	53.11	52.90	-1.1	10,120	-0.01%
2023/03/14	11	52.59	15	52.09	52.10	-4	9,903	-0.04%
2023/03/13	37.1	51.73	13	51.35	50.70	24.1	9,746	0.25%
2023/03/10	6	54.95	13	55.38	55.50	-7	9,426	-0.07%
2023/03/09	40	54.19	32	55.02	55.10	8	9,134	0.09%
2023/03/08	22	51.23	17	50.32	52.80	5	8,380	0.06%
2023/03/07	42	52.10	50	52.18	51.80	-8	8,083	-0.10%
2023/03/06	5	50.08	14	49.94	51.80	-9	7,599	-0.12%
2023/03/03	15	47.15	4	47.45	47.10	11	7,464	0.15%
2023/03/02	14	49.32	13	48.00	47.10	1	7,403	0.01%
2023/03/01	19	48.15	6	48.33	48.30	13	7,103	0.18%
2023/02/24	0.1	48.05	0	0.00	47.85	0.1	6,954	0.00%
2023/02/23	7.1	47.13	3	48.82	49.05	4.1	6,851	0.06%
2023/02/22	3.1	48.39	0	49.40	48.00	3	6,606	0.05%
2023/02/21	0	0.00	1.1	50.61	50.90	-1.1	6,590	-0.02%
2023/02/20	1.1	49.92	0	0.00	49.50	1.1	6,569	0.02%
2023/02/17	0	49.00	1.1	47.57	51.00	-1	6,544	-0.02%
2023/02/16	0.3	43.59	1	43.75	46.75	-0.7	6,515	-0.01%
2023/02/15	2.3	42.67	0	0.00	42.50	2.3	6,495	0.03%
2023/02/14	0.1	42.00	0	0.00	42.40	0.1	6,482	0.00%
2023/02/13	0	0.00	1	41.50	41.20	-1	6,492	-0.02%
2023/02/09	0	0.00	2	42.00	41.95	-2	6,477	-0.03%
2023/02/08	1	40.29	1	42.00	42.00	0	6,443	0.00%
2023/02/07	0.1	38.67	2	39.25	40.05	-2	6,394	-0.03%
2023/02/06	37.1	39.96	61.2	39.64	39.35	-24	6,336	-0.38%
2023/02/03	23	38.76	30.1	38.52	39.00	-7.1	5,646	-0.12%
2023/02/02	3	34.85	11	37.22	37.80	-8	4,960	-0.16%
2023/02/01	14.1	33.54	17	34.06	34.40	-3	4,637	-0.06%
2023/01/31	78	33.00	76	31.50	33.05	2	4,233	0.05%
2023/01/30	21	30.13	7	29.06	30.15	14	3,772	0.37%
2023/01/17	0	0.00	2	27.55	27.45	-2	3,571	-0.06%
2023/01/16	6	27.28	10	27.37	27.40	-4	3,534	-0.11%
2023/01/12	2	26.25	0	0.00	26.05	2	3,474	0.06%
2023/01/11	3	26.88	1	26.80	26.60	2	3,460	0.06%
2023/01/10	7	27.83	14	27.68	27.20	-7	3,424	-0.20%
2023/01/09	15	27.26	7	27.34	27.25	8	3,260	0.25%
2023/01/06	5	27.49	13	27.44	27.15	-8	3,242	-0.25%
2023/01/05	9	27.08	6.2	27.47	27.55	2.8	3,188	0.09%
2023/01/04	3	26.45	11.3	26.08	26.95	-8.3	3,028	-0.27%
2023/01/03	0	0.00	4	24.48	24.70	-4	2,960	-0.14%
2022/12/29	0	0.00	1	23.80	23.80	-1	2,971	-0.03%
2022/12/28	2	24.03	0	0.00	23.80	2	3,012	0.07%
2022/12/26	6	24.60	0	0.00	24.70	6	3,110	0.19%
2022/12/23	3.2	24.19	0	0.00	24.20	3.2	3,115	0.10%
2022/12/22	3	25.22	0	0.00	24.90	3	3,120	0.10%
2022/12/21	0	0.00	1	25.10	25.30	-1	3,137	-0.03%
2022/12/20	0.3	25.15	4	25.28	24.90	-3.7	3,155	-0.12%
2022/12/19	7	26.14	2	26.20	25.80	5	3,160	0.16%
2022/12/16	7	26.47	2	26.45	26.50	5	3,157	0.16%
2022/12/15	0	0.00	3	27.40	27.35	-3	3,129	-0.10%
2022/12/14	4	26.68	2	26.70	26.70	2	3,064	0.07%
2022/12/13	6	26.72	4	27.20	27.40	2	3,011	0.07%
2022/12/12	8	26.78	11	27.23	27.15	-3	2,881	-0.10%
2022/12/09	13	26.74	8	26.61	25.80	5	2,749	0.18%
2022/12/08	6	26.95	10	26.94	26.85	-4	2,560	-0.16%
2022/12/07	2	25.95	0	0.00	26.35	2	2,505	0.08%
2022/12/06	5	26.69	1	27.05	26.55	4	2,478	0.16%
2022/12/05	0	0.00	1	27.50	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	9	26.83	26.85	-9	2,411	-0.37%
2022/12/01	8	26.33	2	26.40	26.50	6	2,378	0.25%
2022/11/30	0	0.00	4	26.46	26.45	-4	2,261	-0.18%
2022/11/29	2	25.65	0	0.00	25.90	2	2,211	0.09%
2022/11/28	9	26.37	10	25.88	26.15	-1	2,214	-0.05%
2022/11/25	2	26.18	15	26.09	25.20	-13	2,141	-0.61%
2022/11/24	2	24.33	1	24.80	25.00	1	1,956	0.05%
2022/11/23	0	0.00	4	24.15	24.10	-4	1,910	-0.21%
2022/11/22	1	23.30	0	0.00	23.40	1	1,905	0.05%
2022/11/21	0	0.00	3	23.55	23.80	-3	1,967	-0.15%
2022/11/18	4	23.86	2	24.65	23.60	2	2,045	0.10%
2022/11/17	0	0.00	2	24.35	24.25	-2	2,026	-0.10%
2022/11/16	2	23.70	0.3	24.05	23.65	1.7	2,051	0.08%
2022/11/15	5	23.95	1	24.20	24.05	4	2,084	0.19%
2022/11/14	8	23.87	11	24.08	24.05	-3	2,110	-0.14%
2022/11/11	1	24.00	4	23.84	23.45	-3	2,176	-0.14%
2022/11/10	10	23.42	0	0.00	22.60	10	2,349	0.43%
2022/11/08	2	23.05	0	0.00	22.95	2	2,497	0.08%
2022/11/07	2	23.20	0	0.00	23.05	2	2,591	0.08%
2022/11/03	0	0.00	1	22.45	22.60	-1	3,182	-0.03%
2022/10/31	10	21.85	2	21.90	21.85	8	4,025	0.20%
2022/10/25	2	21.00	2	21.30	21.20	0	4,871	0.00%
2022/10/24	0	0.00	2	21.70	21.40	-2	5,286	-0.04%
2022/10/20	3	21.00	1	21.40	21.30	2	6,490	0.03%
2022/10/18	0	0.00	1	22.15	21.50	-1	6,630	-0.02%
2022/10/17	3	20.33	6	20.90	21.20	-3	6,772	-0.04%
2022/10/14	0	0.00	0.1	20.65	20.60	-0.1	6,946	0.00%
2022/10/13	2	20.20	2	20.20	19.15	0	7,212	0.00%
2022/10/12	2	21.00	0	0.00	20.95	2	7,492	0.03%
2022/10/05	2	22.70	0	0.00	22.90	2	9,055	0.02%
2022/09/28	0.1	20.35	0	0.00	20.00	0.1	12,605	0.00%
2022/09/23	1	23.25	1	22.90	22.65	0	14,370	0.00%
2022/09/20	2	22.90	3	23.10	23.45	-1	15,133	-0.01%
2022/09/16	1	23.15	2	22.88	22.80	-1	15,546	-0.01%
2022/09/13	0	0.00	1	23.90	23.75	-1	16,592	-0.01%
2022/09/12	0	0.00	6	23.63	23.50	-6	16,891	-0.04%
2022/09/07	0	0.00	17	22.85	22.85	-17	17,469	-0.10%
2022/09/06	0	0.00	4	22.76	22.55	-4	18,017	-0.02%
2022/09/05	2	23.40	5	22.97	22.95	-3	18,236	-0.02%
2022/09/02	7	23.75	2.1	23.61	23.60	4.9	19,149	0.03%
2022/09/01	2	24.05	15	24.18	24.00	-13	19,411	-0.07%
2022/08/31	2	25.13	0	0.00	24.95	2	19,541	0.01%
2022/08/26	3	26.37	2	25.80	25.90	1	19,928	0.01%
2022/08/25	0	0.00	3	26.50	26.50	-3	19,862	-0.02%
2022/08/23	6	25.18	11	25.00	24.95	-5	19,751	-0.03%
2022/08/22	4	25.78	0	0.00	25.50	4	19,722	0.02%
2022/08/19	0	0.00	6.1	26.36	26.35	-6.1	19,711	-0.03%
2022/08/18	3	26.82	0	0.00	26.60	3	19,672	0.02%
2022/08/17	6	26.79	2	26.78	26.90	4	19,600	0.02%
2022/08/16	5	26.33	16	26.46	26.25	-11	19,455	-0.06%
2022/08/15	14	25.14	10	25.65	25.70	4	19,403	0.02%
2022/08/12	21	26.05	34	26.05	25.95	-13	19,412	-0.07%
2022/08/11	38.2	26.53	16.3	26.18	25.95	21.9	19,445	0.11%
2022/08/10	12	27.46	2	27.30	27.30	10	19,071	0.05%
2022/08/09	6	28.40	6	28.49	28.90	0	19,176	0.00%
2022/08/08	33.4	29.39	11	28.42	28.45	22.4	19,275	0.12%
2022/08/05	56	29.62	65	29.89	29.65	-9	19,073	-0.05%
2022/08/04	3	27.08	0	0.00	28.00	3	18,722	0.02%
2022/08/02	24	28.60	22	28.70	28.45	2	18,420	0.01%
2022/08/01	58	29.85	59	29.70	30.10	-1	18,192	-0.01%
2022/07/29	26	29.33	27	29.57	29.50	-1	17,840	-0.01%
2022/07/28	52	29.19	44	29.37	28.40	8	17,414	0.05%
2022/07/27	5	26.94	29	27.91	28.75	-24	16,616	-0.14%
2022/07/26	5	26.30	0	0.00	26.15	5	16,184	0.03%
2022/07/25	1	26.85	1	27.15	27.15	0	16,101	0.00%
2022/07/22	25	27.69	3	26.90	26.90	22	16,011	0.14%
2022/07/21	24	26.97	33	27.57	27.95	-9	15,839	-0.06%
2022/07/20	22	27.45	46	27.25	27.20	-24	15,636	-0.15%
2022/07/19	18	28.05	20	28.00	27.85	-2	15,359	-0.01%
2022/07/18	27	27.44	35	27.52	27.70	-8	15,047	-0.05%
2022/07/15	23	26.40	3	26.35	26.25	20	14,663	0.14%
2022/07/14	39	25.87	38	25.87	25.60	1	14,260	0.01%
2022/07/13	11	25.93	14	26.07	24.95	-3	13,709	-0.02%
2022/07/12	5	26.04	2	24.38	25.10	3	13,417	0.02%
2022/07/11	31	27.09	24	27.03	26.65	7	13,079	0.05%
2022/07/08	111	29.96	105	29.14	28.35	6	12,691	0.05%	大買/大賣/
2022/07/07	24	29.10	56	28.82	30.35	-32	11,704	-0.27%
2022/07/06	63	30.08	39	29.70	27.60	24	10,909	0.22%
2022/07/05	32	27.85	32.1	28.21	30.10	-0.1	9,636	0.00%
2022/07/04	10	26.83	10	26.92	27.40	0	9,001	0.00%
2022/07/01	20	25.67	18	25.77	25.90	2	8,351	0.02%
2022/06/30	6	25.25	7	25.36	26.10	-1	7,768	-0.01%
2022/06/29	4	23.90	3	24.35	23.75	1	7,112	0.01%
2022/06/28	0	0.00	3	23.42	23.90	-3	7,015	-0.04%
2022/06/27	5	24.46	2	24.28	24.10	3	6,940	0.04%
2022/06/24	4	24.18	5	23.90	23.90	-1	6,782	-0.01%
2022/06/23	0	0.00	2	23.20	22.70	-2	6,490	-0.03%
2022/06/22	40	24.69	41	25.01	24.65	-1	6,230	-0.02%
2022/06/21	4	23.75	1	24.20	24.20	3	5,632	0.05%
2022/06/20	0	0.00	2	23.53	22.00	-2	5,446	-0.04%
2022/06/17	1	24.75	2	26.25	24.30	-1	5,123	-0.02%
2022/06/16	20.1	27.58	18	27.34	26.35	2.1	4,896	0.04%
2022/06/15	42	27.92	39	28.09	28.55	3	4,480	0.07%
2022/06/14	6	27.55	13	26.64	27.00	-7	3,901	-0.18%
2022/06/13	228	28.57	216	27.82	28.70	12	3,643	0.33%	大買/大賣/
2022/06/10	4	27.46	4	27.66	28.40	0	2,700	0.00%
2022/06/09	1	25.00	4	25.85	25.85	-3	2,387	-0.13%
2022/06/08	14	24.54	42	25.37	23.50	-28	2,200	-1.27%
2022/06/07	35	24.99	0.2	26.10	26.10	34.8	1,816	1.92%
2022/06/01	0	0.00	1	21.50	21.50	-1	1,713	-0.06%
2022/05/31	0	0.00	1	20.95	21.50	-1	1,696	-0.06%
2022/05/27	0	0.00	7	20.45	20.80	-7	1,636	-0.43%
2022/05/25	0	0.00	5	18.69	18.95	-5	1,579	-0.32%
2022/05/23	1	20.20	4	20.15	20.05	-3	1,478	-0.20%
2022/05/20	0	0.00	1	19.90	20.10	-1	1,411	-0.07%
2022/05/19	6	19.76	12.5	19.47	20.15	-6.5	1,298	-0.50%
2022/05/18	0	0.00	11	18.35	18.35	-11	1,158	-0.95%
2022/05/17	25	16.02	15	15.98	16.70	10	1,080	0.93%
2022/05/16	9	16.00	10	16.07	16.20	-1	807	-0.12%
2022/05/13	1	13.80	1	14.30	14.75	0	603	0.00%
2022/05/12	5	14.50	7	14.26	13.45	-2	526	-0.38%
2022/05/11	2	13.10	20	13.53	13.60	-18	388	-4.64%
2022/05/09	0	11.50	0	0.00	11.30	0	367	0.01%
2022/05/04	0.1	11.75	0	0.00	11.65	0.1	386	0.03%
2022/04/28	0.1	12.05	0	0.00	12.00	0.1	408	0.02%
2022/04/27	6	11.55	0	0.00	11.65	6	416	1.44%
2022/04/26	3	11.90	0	0.00	12.00	3	417	0.72%
2022/04/25	6.1	12.05	0	0.00	11.95	6.1	424	1.43%
2022/04/20	5.1	12.70	10	12.76	12.70	-4.9	445	-1.11%
2022/04/19	10.1	12.30	0	0.00	12.55	10.1	451	2.24%
2022/04/12	1	12.65	0	0.00	12.70	1	549	0.18%
2022/03/29	2	13.90	0	0.00	14.10	2	1,311	0.15%
2022/03/24	1	14.95	1	14.65	14.45	0	1,500	0.00%
2022/02/14	1	15.70	1	15.80	15.70	0	3,428	0.00%
2022/02/08	2	15.70	2	15.75	16.15	0	3,445	0.00%
2022/01/24	3	14.95	3	14.68	14.95	0	3,471	0.00%
2022/01/19	3	15.30	3	15.20	15.35	0	3,510	0.00%
2022/01/14	2	14.55	0	0.00	14.60	2	3,487	0.06%
2022/01/10	0	0.00	1	15.55	15.55	-1	3,438	-0.03%
2022/01/07	2	15.78	14	16.04	15.60	-12	3,406	-0.35%
2022/01/05	0	0.00	1	16.35	16.25	-1	3,371	-0.03%
2022/01/03	1	16.95	2	17.00	16.80	-1	3,116	-0.03%
2021/12/30	2	17.15	0	0.00	17.15	2	3,052	0.07%
2021/12/29	27	17.86	24	17.78	17.20	3	3,021	0.10%
2021/12/28	10	17.02	3	17.28	17.50	7	2,770	0.25%
2021/12/27	2	16.65	1	16.75	16.65	1	2,668	0.04%
2021/12/23	7	16.36	9	16.33	16.35	-2	2,602	-0.08%
2021/12/22	2	16.70	0	0.00	16.30	2	2,580	0.08%
2021/12/21	1	16.60	0	0.00	16.40	1	2,567	0.04%
2021/12/20	13	16.83	1	17.40	16.55	12	2,550	0.47%
2021/12/17	4	16.91	71	16.51	17.10	-67	2,394	-2.80%
2021/12/15	3	17.95	1	16.40	17.00	2	2,291	0.09%
2021/12/14	9	18.56	0	0.00	16.70	9	1,769	0.51%
2021/12/13	1	17.40	7	18.39	18.55	-6	1,420	-0.42%
2021/12/10	7	17.15	0	0.00	16.90	7	1,318	0.53%
2021/12/08	51	16.39	2	16.40	16.40	49	972	5.04%
2021/12/07	3	16.18	1	16.65	15.70	2	913	0.22%
2021/11/30	6	13.83	1	13.85	13.95	5	750	0.67%
2021/11/22	1.1	15.85	1	16.25	15.65	0.1	671	0.01%
2021/11/19	0	0.00	11	15.07	15.55	-11	635	-1.73%
2021/11/18	2	15.23	2	15.15	14.65	0	613	0.00%
2021/11/10	0	0.00	11	14.18	14.35	-11	509	-2.16%
2021/11/08	2	13.90	0	0.00	13.85	2	486	0.41%
2021/10/29	3	14.00	3	13.85	14.10	0	463	0.00%
2021/10/27	1	13.95	0	0.00	13.55	1	446	0.22%
2021/10/01	0	0.00	2	12.60	12.55	-2	930	-0.21%
2021/09/30	1	13.00	0	0.00	13.05	1	929	0.11%
2021/09/29	1	12.75	0	0.00	12.70	1	926	0.11%
2021/09/09	1	13.20	0	0.00	12.80	1	914	0.11%
2021/08/16	0	0.00	4	11.40	11.35	-4	964	-0.41%
2021/08/03	5	13.30	0	0.00	13.30	5	943	0.53%
2021/07/28	5	13.10	0	0.00	12.80	5	947	0.53%
2021/07/26	0	0.00	8	13.65	13.75	-8	961	-0.83%
2021/07/15	0	0.00	20	13.80	13.70	-20	685	-2.92%
2021/07/14	0	0.00	25	14.02	14.15	-25	612	-4.08%
2021/07/12	40	12.34	1	13.00	12.95	39	561	6.94%
2021/06/24	2	12.45	0	0.00	12.45	2	810	0.25%
2021/06/22	1	12.25	0	0.00	12.40	1	802	0.12%
2021/06/18	1	12.40	0	0.00	12.15	1	797	0.13%
2021/06/16	0	0.00	4	12.80	12.70	-4	797	-0.50%
2021/06/15	4	12.35	2	12.75	12.55	2	805	0.25%
2021/06/11	10	12.70	24	12.99	13.10	-14	787	-1.78%
2021/06/04	4	11.25	0	0.00	11.20	4	624	0.64%
2021/05/21	0	0.00	2	10.85	10.95	-2	613	-0.33%
2021/05/14	0	0.00	1	11.05	11.00	-1	600	-0.17%
2021/05/11	16	12.28	1	12.30	12.10	15	585	2.56%
2021/05/10	0	0.00	2	12.98	12.85	-2	580	-0.34%
2021/05/03	3	13.78	9	14.08	13.60	-6	563	-1.06%
2021/04/29	0	0.00	8	15.09	14.85	-8	546	-1.46%
2021/04/27	8	14.31	0	0.00	14.05	8	518	1.54%
2021/04/14	0	0.00	11	12.14	12.20	-11	454	-2.42%
2021/04/13	20	12.98	0	0.00	12.45	20	451	4.43%
2021/04/09	10	12.30	0	0.00	12.30	10	254	3.93%
2021/04/06	5	12.20	1	12.35	12.25	4	278	1.44%
2021/03/23	5	11.10	0	0.00	11.00	5	236	2.11%
2021/03/22	7	11.60	0	0.00	11.55	7	232	3.01%
2021/03/19	3	11.55	0	0.00	11.40	3	228	1.31%
2021/03/16	10	11.00	10	10.95	10.90	0	208	0.00%
2021/03/15	6	10.98	16	11.25	10.85	-10	203	-4.92%
2021/02/17	0	0.00	10	10.30	10.40	-10	186	-5.37%
2021/01/25	1	10.60	0	0.00	10.50	1	181	0.55%
2021/01/15	0.2	10.75	0	0.00	10.60	0.2	165	0.12%
2021/01/12	6	10.55	0	0.00	10.45	6	159	3.77%
2021/01/11	10	10.75	0	0.00	10.70	10	158	6.32%
2021/01/08	1	10.90	0	0.00	10.70	1	156	0.64%
2021/01/05	0.1	11.47	0	0.00	11.25	0.1	149	0.07%
2021/01/04	0.1	11.50	0	0.00	11.25	0.1	143	0.06%
2020/12/31	1	11.20	0	0.00	11.20	1	139	0.72%
2020/12/29	1	11.05	21	11.35	11.75	-20	111	-18.00%
2020/12/25	1	10.70	1	10.65	10.60	0	83	0.00%
2020/12/21	0	0.00	2	10.85	10.70	-2	84	-2.37%
2020/12/16	0	0.00	1	10.60	10.60	-1	84	-1.19%
2020/12/14	0.1	10.60	0	0.00	10.75	0.1	88	0.11%
2020/12/10	24	10.70	18	10.88	10.65	6	100	5.98%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/11/27	0	0.00	4	10.60	10.70	-4	92	-4.32%
2020/11/26	1	10.30	0	0.00	10.40	1	103	0.96%
2020/10/13	10	10.05	0	0.00	10.15	10	181	5.51%
2020/09/22	6	10.75	20	10.65	10.70	-14	357	-3.91%
2020/09/21	6	10.80	0	0.00	10.75	6	357	1.68%
2020/09/17	20	10.74	0	0.00	10.70	20	359	5.56%
2020/08/13	1	11.10	0	0.00	11.00	1	528	0.19%
2020/06/15	10	12.80	0	0.00	11.40	10	326	3.06%
2020/06/09	0	0.00	5	12.00	11.70	-5	248	-2.01%
2020/06/08	0	0.00	3	12.00	11.80	-3	217	-1.38%
2020/05/22	0	0.00	4	11.35	11.15	-4	212	-1.88%
2020/05/21	4	11.13	0	0.00	11.40	4	207	1.92%
2020/05/13	0	0.00	10	11.20	11.35	-10	286	-3.49%
2020/05/07	0	0.00	3	10.50	10.45	-3	347	-0.86%
2020/05/04	13	10.07	0	0.00	10.05	13	353	3.67%
2020/03/13	3	11.20	0	0.00	11.15	3	336	0.89%
2020/03/10	2	12.00	0	0.00	12.15	2	322	0.62%
2020/02/24	2	12.30	0	0.00	12.45	2	293	0.68%
2020/02/21	1	12.50	0	0.00	12.45	1	292	0.34%
2020/02/13	0	0.00	18	12.69	13.00	-18	211	-8.50%
2019/11/26	8	12.42	0	0.00	12.45	8	900	0.89%
2019/11/21	4	12.50	0	0.00	12.35	4	897	0.45%
2019/11/20	6	12.53	0	0.00	12.50	6	896	0.67%
2019/10/29	1	14.20	1	13.45	13.45	0	839	0.00%
2019/10/08	0	0.00	2	13.85	13.80	-2	672	-0.30%
2019/10/07	2	14.30	0	0.00	14.50	2	655	0.31%
2019/09/27	19	14.72	18	14.75	14.25	1	595	0.17%
2019/09/26	2	14.60	2	15.18	15.40	0	542	0.00%
2019/09/23	0	0.00	1	15.20	14.25	-1	381	-0.26%
2019/09/20	1	15.80	0	0.00	15.50	1	346	0.29%
2019/09/18	10	15.03	10	15.34	15.35	0	300	0.00%
2019/09/16	1	13.65	41	13.49	13.70	-40	171	-23.38%
2019/09/11	2	13.70	12	13.85	13.60	-10	144	-6.92%
2019/09/10	52	12.36	1	12.80	12.85	51	86	59.13%
2018/06/12	0	0.00	2	12.65	12.60	-2	219	-0.91%
2018/06/11	0	0.00	1	12.80	12.75	-1	224	-0.45%
2018/06/01	2	12.38	0	0.00	12.20	2	260	0.77%
2018/05/23	1	12.00	0	0.00	12.15	1	218	0.46%
2018/04/13	2	12.75	0	0.00	12.70	2	226	0.88%
2018/03/31	0	0.00	3	13.00	13.20	-3	198	-1.51%
2018/03/30	1	12.80	0	0.00	13.05	1	197	0.51%
2018/03/29	2	12.88	2	12.90	12.90	0	197	0.00%
2018/03/27	2	13.20	0	0.00	13.20	2	196	1.02%
2018/03/14	0	0.00	1	13.35	13.55	-1	160	-0.62%
2018/03/12	0	0.00	1	13.00	12.95	-1	148	-0.67%
2018/03/09	1	12.85	0	0.00	12.85	1	144	0.69%
2018/03/08	1	13.45	0	0.00	13.45	1	126	0.79%