連宇 (2482)-群益金鼎券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
▼1.25
漲幅
-3.46%
成交量
3,548張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.50	2	35.03	34.90	-1	1,099	-0.09%
2024/05/14	26	35.20	31	35.51	36.15	-5	1,051	-0.48%
2024/05/13	7	33.06	87	33.86	34.45	-80	786	-10.18%
2024/05/10	90	31.35	0	0.00	31.35	90	696	12.93%
2024/05/02	0	0.00	1	29.20	29.20	-1	656	-0.15%
2024/04/25	1	28.60	0	0.00	28.50	1	663	0.15%
2024/04/22	1	28.15	0	0.00	28.00	1	690	0.14%
2024/04/19	1	28.55	0	0.00	28.55	1	690	0.14%
2024/04/16	1	28.65	1	30.00	28.75	0	698	0.00%
2024/04/15	1	30.85	0	0.00	30.15	1	706	0.14%
2024/03/28	1	35.00	6	35.45	34.90	-5	709	-0.70%
2024/03/26	7	34.85	0.1	34.55	34.70	6.9	730	0.94%
2024/03/25	1	36.20	3	36.20	35.90	-2	740	-0.27%
2024/03/22	11	36.90	11	37.80	36.90	0	891	0.00%
2024/03/21	1	38.05	0.1	38.45	37.80	1	954	0.10%
2024/03/20	1	36.75	0	0.00	36.85	1	908	0.11%
2024/03/19	0	35.50	0	0.00	35.25	0	887	0.00%
2024/03/14	1	34.60	0	0.00	34.95	1	904	0.11%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/03/06	5	35.36	6	34.66	34.20	-1	945	-0.11%
2024/03/04	6	34.70	0	0.00	34.65	6	988	0.61%
2024/02/27	0	0.00	6	35.00	34.35	-6	1,027	-0.58%
2024/02/26	2	35.75	2	35.45	35.50	0	1,120	0.00%
2024/02/16	6	34.48	0	0.00	34.50	6	1,206	0.50%
2024/01/26	0.1	35.15	6	34.85	34.70	-5.9	1,242	-0.47%
2024/01/22	6	35.55	0	0.00	36.10	6	1,260	0.48%
2024/01/12	0.3	36.16	0	0.00	35.65	0.3	1,283	0.02%
2024/01/11	0	0.00	2	36.10	36.30	-2	1,286	-0.16%
2024/01/10	0	0.00	1	36.45	36.20	-1	1,292	-0.08%
2024/01/05	0.1	39.50	0	0.00	39.05	0.1	1,280	0.01%
2023/12/21	0	0.00	3	42.55	42.45	-3	1,306	-0.23%
2023/12/20	3	43.58	3	43.38	43.55	0	1,296	0.00%
2023/12/19	26	42.98	29	43.65	43.80	-3	1,280	-0.23%
2023/12/18	4	44.11	13	43.71	44.00	-9	1,128	-0.80%
2023/12/15	3	41.70	0	0.00	41.70	3	1,048	0.29%
2023/12/14	11	41.62	0	0.00	41.50	11	1,041	1.06%
2023/12/13	3	41.62	1	41.40	41.40	2	1,034	0.19%
2023/11/30	1	42.70	1	42.75	42.80	0	1,224	0.00%
2023/11/24	1	40.75	1	40.95	41.20	0	1,178	0.00%
2023/11/22	4	41.06	4	41.45	41.30	0	1,084	0.00%
2023/11/20	1	38.75	1	39.00	39.05	0	1,028	0.00%
2023/11/06	1	41.05	0	0.00	41.05	1	1,217	0.08%
2023/10/13	1	43.95	6	43.41	43.00	-5	1,656	-0.30%
2023/10/05	1	45.40	1	44.95	44.70	0	1,819	0.00%
2023/10/04	0.1	43.55	0	0.00	44.00	0.1	1,881	0.01%
2023/09/19	0	0.00	7	46.25	46.05	-7	2,431	-0.29%
2023/09/18	1	47.75	1	47.40	47.30	0	2,515	0.00%
2023/09/15	1	47.75	1	47.95	48.25	0	2,585	0.00%
2023/09/14	1	47.25	1	47.15	47.25	0	2,881	0.00%
2023/09/07	1	50.20	1	50.70	50.20	0	4,252	0.00%
2023/09/05	2	51.55	1	50.50	52.40	1	4,962	0.02%
2023/09/01	0.1	49.60	0	0.00	48.55	0.1	5,345	0.00%
2023/08/30	0.1	49.65	0	0.00	49.65	0.1	5,566	0.00%
2023/08/29	1	49.00	1	48.95	48.85	0	5,705	0.00%
2023/08/25	1	50.30	1	50.10	49.70	0	5,882	0.00%
2023/08/24	1	51.10	1	50.40	50.10	0	5,923	0.00%
2023/08/23	1.1	50.66	1	50.50	50.10	0.1	5,958	0.00%
2023/08/22	1	51.40	1	50.50	50.60	0	6,003	0.00%
2023/08/16	1	49.50	6	49.67	51.00	-5	6,158	-0.08%
2023/08/15	5	50.50	4	50.00	50.50	1	6,314	0.02%
2023/08/14	6	49.30	2	49.38	49.05	4	6,567	0.06%
2023/08/11	5	50.70	5	51.04	50.70	0	6,619	0.00%
2023/08/10	0.1	50.20	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0	0.00	60	54.88	54.70	-60	6,616	-0.91%
2023/08/08	0.3	55.82	70	55.75	55.30	-69.7	6,738	-1.03%
2023/08/04	24.2	56.94	1	56.90	55.50	23.2	6,890	0.34%
2023/08/02	0.4	55.83	0	0.00	56.30	0.4	7,098	0.01%
2023/08/01	4	58.80	4	59.00	58.70	0	7,339	0.00%
2023/07/31	1	60.00	13	60.15	59.30	-12	7,397	-0.16%
2023/07/28	0	0.00	10	60.30	60.30	-10	7,500	-0.13%
2023/07/27	1	60.30	2	60.15	60.00	-1	7,612	-0.01%
2023/07/26	0	0.00	8	58.88	59.00	-8	7,962	-0.10%
2023/07/24	0	0.00	2	59.80	59.10	-2	8,332	-0.02%
2023/07/18	6	69.00	1	67.30	66.80	5	8,980	0.06%
2023/07/17	5	68.18	3	69.00	69.60	2	8,965	0.02%
2023/07/14	6	66.10	6	66.60	66.60	0	8,919	0.00%
2023/07/13	0.1	65.90	1	69.50	65.20	-0.9	8,953	-0.01%
2023/07/11	2	69.10	3	70.80	69.00	-1	8,987	-0.01%
2023/07/07	21	69.71	0	0.00	69.30	21	8,961	0.23%
2023/07/06	13	72.73	5	72.10	70.60	8	8,950	0.09%
2023/07/05	2	71.95	0	0.00	71.90	2	8,921	0.02%
2023/07/04	2	71.05	2	72.00	71.60	0	9,033	0.00%
2023/07/03	3	71.40	5	70.60	71.40	-2	9,220	-0.02%
2023/06/30	11	69.30	425	68.89	69.40	-414	9,389	-4.41%	大賣/鉅額交易
2023/06/29	1	69.70	3	69.40	70.70	-2	9,393	-0.02%
2023/06/28	4	68.58	1	68.60	68.20	3	9,470	0.03%
2023/06/27	1	69.70	0	0.00	68.00	1	9,583	0.01%
2023/06/26	21	69.99	25	70.28	69.70	-4	9,878	-0.04%
2023/06/21	21	73.51	16	73.09	73.10	5	9,916	0.05%
2023/06/20	48	74.57	59	76.04	73.30	-11	10,132	-0.11%
2023/06/19	11	75.53	14	75.29	76.20	-3	10,896	-0.03%
2023/06/16	21	74.72	25	74.02	74.50	-4	11,078	-0.04%
2023/06/15	20	76.06	19	75.99	75.30	1	11,182	0.01%
2023/06/14	16	74.67	38	74.29	73.80	-22	11,015	-0.20%
2023/06/13	17	70.13	14	71.11	71.00	3	10,668	0.03%
2023/06/12	25	68.96	22	68.83	68.20	3	10,680	0.03%
2023/06/09	57	71.80	27	73.87	67.50	30	10,732	0.28%
2023/06/08	23	70.21	26	71.40	74.20	-3	10,471	-0.03%
2023/06/07	4	67.18	8	66.58	67.50	-4	10,555	-0.04%
2023/06/06	1	67.20	2	67.05	67.20	-1	11,311	-0.01%
2023/06/05	15	67.48	15.1	67.10	68.20	-0.1	11,565	0.00%
2023/06/02	6	66.32	3	66.93	65.70	3	12,031	0.02%
2023/06/01	6	64.77	7.2	65.80	66.50	-1.2	12,231	-0.01%
2023/05/31	2	63.15	2	63.30	63.10	0	12,196	0.00%
2023/05/29	1	63.30	4	63.48	64.30	-3	12,629	-0.02%
2023/05/26	2	63.90	10	63.46	62.60	-8	12,708	-0.06%
2023/05/25	1	65.19	8	64.70	64.20	-7	12,963	-0.05%
2023/05/24	8.1	66.23	6	65.60	65.40	2.1	12,983	0.02%
2023/05/23	1	65.50	2	65.60	65.30	-1	12,939	-0.01%
2023/05/22	6.1	64.99	5	65.10	64.90	1.1	12,958	0.01%
2023/05/19	31	66.96	13	66.58	65.60	18	12,976	0.14%
2023/05/18	12	68.08	16	67.97	68.10	-4	12,865	-0.03%
2023/05/17	2	64.95	1	63.20	64.50	1	12,654	0.01%
2023/05/16	1	63.80	6	64.08	63.10	-5	12,608	-0.04%
2023/05/15	16	65.11	7	64.34	63.60	9	12,583	0.07%
2023/05/12	1.1	66.71	2	66.45	66.60	-0.9	12,523	-0.01%
2023/05/11	17	63.07	67	63.51	63.30	-50	12,426	-0.40%
2023/05/10	7	64.06	9	63.87	64.40	-2	12,414	-0.02%
2023/05/09	49.5	63.27	25.1	62.82	62.70	24.4	12,374	0.20%
2023/05/08	86.1	67.18	104	67.73	66.30	-17.9	12,860	-0.14%	大賣/
2023/05/05	19	66.19	11	65.90	65.40	8	13,266	0.06%
2023/05/04	12.5	67.39	5	67.96	66.50	7.5	13,527	0.06%
2023/05/03	24	68.30	28.1	68.37	68.50	-4.1	13,825	-0.03%
2023/05/02	19	71.06	25	71.40	70.00	-6	14,177	-0.04%
2023/04/28	6	68.60	15	69.38	71.70	-9	14,010	-0.06%
2023/04/27	33	65.10	27	64.28	65.20	6	13,723	0.04%
2023/04/26	45.1	64.06	37	64.61	65.00	8.1	13,691	0.06%
2023/04/25	113	68.26	83.1	69.67	67.50	29.9	13,503	0.22%	大買/
2023/04/24	8	65.49	9	67.34	68.80	-1	13,057	-0.01%
2023/04/21	3.1	62.36	3	65.40	62.60	0.1	13,001	0.00%
2023/04/20	5.1	69.06	1	69.00	66.60	4.1	13,118	0.03%
2023/04/19	3.1	72.56	1	72.20	72.30	2.1	13,090	0.02%
2023/04/18	3	73.63	1	73.30	72.50	2	13,134	0.02%
2023/04/17	7	72.57	4	70.58	74.80	3	13,241	0.02%
2023/04/14	6	67.48	0	0.00	68.50	6	13,264	0.05%
2023/04/13	0	0.00	1.1	66.12	65.30	-1.1	13,217	-0.01%
2023/04/12	0	0.00	3.5	66.16	66.80	-3.5	13,182	-0.03%
2023/04/11	1	65.70	1	65.70	65.70	0	13,151	0.00%
2023/04/10	16.1	65.80	18.1	65.09	65.80	-2.1	13,124	-0.02%
2023/04/07	17	64.85	16	64.51	65.10	1	13,058	0.01%
2023/04/06	11	64.34	16	64.64	64.00	-5	12,915	-0.04%
2023/03/31	15	63.65	13.1	63.02	62.50	1.9	12,686	0.02%
2023/03/30	6.1	62.26	4	61.75	61.40	2.1	12,457	0.02%
2023/03/29	0	0.00	1	63.00	61.00	-1	12,375	-0.01%
2023/03/28	36	60.93	34.2	61.18	61.30	1.8	12,291	0.01%
2023/03/27	36	61.83	34	62.49	61.80	2	12,162	0.02%
2023/03/24	1	60.40	5	60.36	61.00	-4	11,867	-0.03%
2023/03/23	10	61.75	12.1	61.48	61.60	-2.1	11,817	-0.02%
2023/03/22	107.2	63.38	92	63.98	62.30	15.2	11,597	0.13%	大買/
2023/03/21	4	59.10	21	60.09	61.30	-17	10,661	-0.16%
2023/03/20	8.1	55.34	14	55.54	55.80	-5.9	10,448	-0.06%
2023/03/17	3	53.40	2	52.90	52.80	1	10,361	0.01%
2023/03/16	16	51.09	26	51.43	51.00	-10	10,215	-0.10%
2023/03/15	36	53.02	30	53.48	52.90	6	10,120	0.06%
2023/03/14	27	51.93	27	52.26	52.10	0	9,903	0.00%
2023/03/13	13	51.73	11	51.30	50.70	2	9,746	0.02%
2023/03/10	16	55.96	21	55.30	55.50	-5	9,426	-0.05%
2023/03/09	159	54.10	153	52.67	55.10	6	9,134	0.07%	大買/大賣/
2023/03/08	18	51.66	18.1	51.10	52.80	-0.1	8,380	0.00%
2023/03/07	41	52.27	90	52.44	51.80	-49	8,083	-0.61%
2023/03/06	8.1	49.18	14	48.78	51.80	-6	7,599	-0.08%
2023/03/03	2	46.75	4	47.52	47.10	-2	7,464	-0.03%
2023/03/02	40.1	48.21	33	49.23	47.10	7.1	7,403	0.10%
2023/03/01	4	48.44	2	48.58	48.30	2	7,103	0.03%
2023/02/24	42.1	47.72	40	47.70	47.85	2.1	6,954	0.03%
2023/02/23	8	47.99	13	48.24	49.05	-5	6,851	-0.07%
2023/02/22	7	48.74	29	48.26	48.00	-22	6,606	-0.33%
2023/02/21	0.1	49.20	120	50.06	50.90	-119.9	6,590	-1.82%	大賣/鉅額交易
2023/02/20	0.1	50.40	1.1	48.96	49.50	-1	6,569	-0.02%
2023/02/17	0.3	49.65	58	49.14	51.00	-57.7	6,544	-0.88%
2023/02/16	0	46.70	22.1	46.50	46.75	-22	6,515	-0.34%
2023/02/15	0.1	42.60	29.1	43.50	42.50	-29.1	6,495	-0.45%
2023/02/14	1.1	41.98	1	42.40	42.40	0.1	6,482	0.00%
2023/02/13	1	41.20	24	41.96	41.20	-23	6,492	-0.35%
2023/02/10	2	41.25	0.1	41.50	40.70	1.9	6,476	0.03%
2023/02/09	0	0.00	0.2	41.55	41.95	-0.2	6,477	0.00%
2023/02/08	0	0.00	2.1	40.58	42.00	-2.1	6,443	-0.03%
2023/02/07	13.3	40.03	15.3	39.26	40.05	-2	6,394	-0.03%
2023/02/06	131	39.86	279.1	39.68	39.35	-148.1	6,336	-2.34%	大買/大賣/鉅額交易
2023/02/03	89	37.88	73.1	38.48	39.00	16	5,646	0.28%
2023/02/02	28.1	36.82	43	35.52	37.80	-15	4,960	-0.30%
2023/02/01	29	34.32	173	33.67	34.40	-144	4,637	-3.11%	大賣/鉅額交易
2023/01/31	149	33.10	167.2	31.71	33.05	-18.2	4,233	-0.43%	大買/大賣/
2023/01/30	258	29.46	100	30.15	30.15	158	3,772	4.19%	大買/鉅額交易
2023/01/17	7	27.50	8	27.41	27.45	-1	3,571	-0.03%
2023/01/16	1	27.45	1	27.45	27.40	0	3,534	0.00%
2023/01/13	0	0.00	1	26.40	26.35	-1	3,477	-0.03%
2023/01/10	3	27.77	3	27.15	27.20	0	3,424	0.00%
2023/01/06	3	27.15	4	27.50	27.15	-1	3,242	-0.03%
2023/01/05	18	27.44	18	27.11	27.55	0	3,188	0.00%
2023/01/04	1	26.30	1	26.50	26.95	0	3,028	0.00%
2023/01/03	1	24.55	1	24.70	24.70	0	2,960	0.00%
2022/12/28	1	24.05	1	23.95	23.80	0	3,012	0.00%
2022/12/26	0	0.00	1	24.05	24.70	-1	3,110	-0.03%
2022/12/23	2	24.23	0	0.00	24.20	2	3,115	0.06%
2022/12/21	0	0.00	2	25.20	25.30	-2	3,137	-0.06%
2022/12/20	3	24.90	4	25.90	24.90	-1	3,155	-0.03%
2022/12/19	1	25.80	0	0.00	25.80	1	3,160	0.03%
2022/12/16	1	26.65	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	1	27.05	27.35	-1	3,129	-0.03%
2022/12/14	2	26.78	1	26.85	26.70	1	3,064	0.03%
2022/12/13	23	27.34	23	27.27	27.40	0	3,011	0.00%
2022/12/12	3	26.33	4	27.00	27.15	-1	2,881	-0.03%
2022/12/09	59	26.00	59	26.33	25.80	0	2,749	0.00%
2022/12/07	0	0.00	1	25.85	26.35	-1	2,505	-0.04%
2022/12/05	1	27.35	0	0.00	26.95	1	2,443	0.04%
2022/12/02	1	27.00	1	26.90	26.85	0	2,411	0.00%
2022/11/30	13	26.43	13	25.93	26.45	0	2,261	0.00%
2022/11/29	1	25.70	0	0.00	25.90	1	2,211	0.05%
2022/11/28	13	26.11	13	25.39	26.15	0	2,214	0.00%
2022/11/25	1	25.75	0	0.00	25.20	1	2,141	0.05%
2022/11/24	1	24.75	1	24.60	25.00	0	1,956	0.00%
2022/11/15	12	24.05	12	24.05	24.05	0	2,084	0.00%
2022/11/10	2	23.55	2	23.05	22.60	0	2,349	0.00%
2022/10/31	0	0.00	1	21.85	21.85	-1	4,025	-0.02%
2022/10/28	1	21.00	0	0.00	20.95	1	4,165	0.02%
2022/10/26	0	0.00	1	21.35	21.75	-1	4,538	-0.02%
2022/10/25	0	0.00	2	21.20	21.20	-2	4,871	-0.04%
2022/10/17	0	0.00	2	19.70	21.20	-2	6,772	-0.03%
2022/10/14	2	20.50	1	20.20	20.60	1	6,946	0.01%
2022/10/13	2	19.50	0	0.00	19.15	2	7,212	0.03%
2022/10/06	13	22.70	13	23.05	22.70	0	8,777	0.00%
2022/10/05	3	22.73	2	22.70	22.90	1	9,055	0.01%
2022/10/04	2	22.85	3	23.15	23.10	-1	9,341	-0.01%
2022/09/28	0	0.00	1	20.35	20.00	-1	12,605	-0.01%
2022/09/22	0	0.00	4	23.53	23.65	-4	15,001	-0.03%
2022/09/21	1	22.70	1	23.10	22.80	0	15,066	0.00%
2022/09/16	2	22.85	0	0.00	22.80	2	15,546	0.01%
2022/09/14	2	23.15	2	23.35	23.45	0	16,406	0.00%
2022/09/13	2	24.05	2	23.85	23.75	0	16,592	0.00%
2022/09/12	0	0.00	4	23.60	23.50	-4	16,891	-0.02%
2022/09/08	5	23.58	3	23.62	23.45	2	17,099	0.01%
2022/09/07	1	22.70	2	22.65	22.85	-1	17,469	-0.01%
2022/09/06	3	22.62	3	22.93	22.55	0	18,017	0.00%
2022/09/05	1	22.95	0	0.00	22.95	1	18,236	0.01%
2022/09/02	1	23.90	2	23.83	23.60	-1	19,149	-0.01%
2022/09/01	4	24.21	3	24.40	24.00	1	19,411	0.01%
2022/08/26	3	25.95	3	26.05	25.90	0	19,928	0.00%
2022/08/25	3	26.18	17	25.91	26.50	-14	19,862	-0.07%
2022/08/24	1	25.25	14	25.33	25.45	-13	19,775	-0.07%
2022/08/23	7	24.99	5	25.10	24.95	2	19,751	0.01%
2022/08/22	36	26.23	36.1	25.76	25.50	-0.1	19,722	0.00%
2022/08/19	21	26.40	22	26.61	26.35	-1	19,711	-0.01%
2022/08/18	25	26.68	6	26.95	26.60	19	19,672	0.10%
2022/08/17	28	26.93	29	26.61	26.90	-1	19,600	-0.01%
2022/08/16	12	26.18	24	26.35	26.25	-12	19,455	-0.06%
2022/08/15	19	25.60	14	25.91	25.70	5	19,403	0.03%
2022/08/12	4	26.00	3.1	26.05	25.95	1	19,412	0.00%
2022/08/11	44	26.66	33	26.04	25.95	11	19,445	0.06%
2022/08/10	59	27.33	52	27.25	27.30	7	19,071	0.04%
2022/08/09	4	28.51	15	28.76	28.90	-11	19,176	-0.06%
2022/08/08	30	28.56	24	28.70	28.45	6	19,275	0.03%
2022/08/05	23	28.86	84	28.93	29.65	-61	19,073	-0.32%
2022/08/04	30	27.33	24	27.59	28.00	6	18,722	0.03%
2022/08/03	41	27.94	29	27.88	28.20	12	18,586	0.06%
2022/08/02	63	28.60	36	28.14	28.45	27	18,420	0.15%
2022/08/01	82	29.66	74	29.89	30.10	8	18,192	0.04%
2022/07/29	7	29.36	33	28.83	29.50	-26	17,840	-0.15%
2022/07/28	53	29.31	32.1	28.97	28.40	20.9	17,414	0.12%
2022/07/27	18	28.14	7	28.07	28.75	11	16,616	0.07%
2022/07/26	6	26.11	19	26.19	26.15	-13	16,184	-0.08%
2022/07/25	0	0.00	4	27.05	27.15	-4	16,101	-0.02%
2022/07/22	29.1	26.95	29	27.30	26.90	0.1	16,011	0.00%
2022/07/21	2	27.48	3	27.42	27.95	-1	15,839	-0.01%
2022/07/20	96	27.12	103	28.14	27.20	-7	15,636	-0.05%	大賣/
2022/07/19	54	28.10	38	28.04	27.85	16	15,359	0.10%
2022/07/18	9	26.99	13	27.23	27.70	-4	15,047	-0.03%
2022/07/15	44	26.21	43	26.29	26.25	1	14,663	0.01%
2022/07/14	12	25.73	20	25.45	25.60	-8	14,260	-0.06%
2022/07/13	10	26.03	9	26.12	24.95	1	13,709	0.01%
2022/07/12	23	25.55	15	25.85	25.10	8	13,417	0.06%
2022/07/11	27	27.14	118	27.16	26.65	-91	13,079	-0.70%	大賣/
2022/07/08	88	29.36	39	29.87	28.35	49	12,691	0.39%
2022/07/07	30	29.04	35	28.85	30.35	-5	11,704	-0.04%
2022/07/06	96	28.97	84	30.15	27.60	12	10,909	0.11%
2022/07/05	21	29.06	35.1	28.26	30.10	-14.1	9,636	-0.15%
2022/07/04	40	26.85	38	26.80	27.40	2	9,001	0.02%
2022/07/01	42	26.07	31.1	25.38	25.90	10.9	8,351	0.13%
2022/06/30	8	25.06	8	25.89	26.10	0	7,768	0.00%
2022/06/28	14	23.81	14	24.14	23.90	0	7,015	0.00%
2022/06/27	20	23.94	22	24.24	24.10	-2	6,940	-0.03%
2022/06/24	27	23.92	27	23.64	23.90	0	6,782	0.00%
2022/06/23	4	23.93	3	23.90	22.70	1	6,490	0.02%
2022/06/22	147	24.41	148	24.97	24.65	-1	6,230	-0.02%	大買/大賣/
2022/06/21	13	23.90	13	23.51	24.20	0	5,632	0.00%
2022/06/20	10	23.91	0.1	23.72	22.00	9.9	5,446	0.18%
2022/06/17	2	24.85	2	24.58	24.30	0	5,123	0.00%
2022/06/16	128	26.37	135	27.90	26.35	-7	4,896	-0.14%	大買/大賣/
2022/06/15	132.1	28.30	146	27.86	28.55	-13.9	4,480	-0.31%	大買/大賣/
2022/06/14	32	26.97	31	27.08	27.00	1	3,901	0.03%
2022/06/13	366.1	28.26	317	28.76	28.70	49.1	3,643	1.35%	大買/大賣/
2022/06/10	53	28.01	41	27.35	28.40	12	2,700	0.44%
2022/06/09	0	0.00	10	25.73	25.85	-10	2,387	-0.42%
2022/06/08	30	23.64	39.1	25.19	23.50	-9.1	2,200	-0.41%
2022/06/01	9	21.47	0	0.00	21.50	9	1,713	0.53%
2022/05/31	11	20.93	0	0.00	21.50	11	1,696	0.65%
2022/05/26	0	0.00	1	19.50	19.50	-1	1,594	-0.06%
2022/05/25	2	18.50	2	18.50	18.95	0	1,579	0.00%
2022/05/24	37	19.16	4.1	18.11	18.25	33	1,549	2.13%
2022/05/23	0	0.00	9	20.50	20.05	-9	1,478	-0.61%
2022/05/20	0	0.00	2	20.00	20.10	-2	1,411	-0.14%
2022/05/19	3	18.33	0.2	20.15	20.15	2.8	1,298	0.22%
2022/05/18	3	18.30	54	18.30	18.35	-51	1,158	-4.40%
2022/05/17	192.1	16.53	387	15.90	16.70	-194.9	1,080	-18.04%	大買/大賣/鉅額交易
2022/05/16	197.1	16.20	3	15.93	16.20	194.1	807	24.04%	大買/鉅額交易
2022/05/12	1	14.50	0	0.00	13.45	1	526	0.19%
2022/05/10	0	0.00	1	12.35	12.40	-1	369	-0.27%
2022/04/25	0	0.00	5	12.10	11.95	-5	424	-1.18%
2022/03/31	0	0.00	0	14.50	14.00	0	1,269	0.00%
2022/03/24	5	14.55	0	0.00	14.45	5	1,500	0.33%
2022/03/23	0	0.00	2	14.50	14.95	-2	1,522	-0.13%
2022/03/18	1	13.60	0	0.00	13.65	1	2,447	0.04%
2022/03/17	5	13.60	0.1	13.45	13.60	4.9	2,555	0.19%
2022/03/08	2	13.65	0	0.00	13.45	2	3,245	0.06%
2022/02/17	0	0.00	1	16.05	15.90	-1	3,429	-0.03%
2022/02/16	1	16.40	0	0.00	16.20	1	3,432	0.03%
2022/01/11	8	15.10	0.1	15.25	14.80	7.9	3,461	0.23%
2022/01/04	0	0.00	3.1	16.71	16.55	-3.1	3,354	-0.09%
2021/12/29	0	0.00	8.1	17.75	17.20	-8.1	3,021	-0.27%
2021/12/27	3	16.80	3	16.60	16.65	0	2,668	0.00%
2021/12/20	28	17.17	27	17.13	16.55	1	2,550	0.04%
2021/12/14	8.1	18.77	8	19.03	16.70	0.1	1,769	0.01%
2021/12/13	5	17.55	17	17.72	18.55	-12	1,420	-0.84%
2021/12/10	15	17.20	4	17.81	16.90	11	1,318	0.83%
2021/12/09	22	17.35	24	16.71	18.00	-2	1,175	-0.17%
2021/12/08	2	16.15	4	16.40	16.40	-2	972	-0.21%
2021/12/07	18	15.91	183	16.51	15.70	-165	913	-18.06%	大賣/鉅額交易
2021/12/06	169	15.79	82	15.66	15.80	87	772	11.26%	大買/
2021/11/29	0	0.00	2	14.30	13.70	-2	759	-0.26%
2021/11/26	1	13.90	0	0.00	13.90	1	768	0.13%
2021/11/24	1	15.20	0	0.00	15.10	1	750	0.13%
2021/11/23	12	15.64	8	15.85	15.20	4	742	0.54%
2021/11/18	0	0.00	4	15.35	14.65	-4	613	-0.65%
2021/11/17	0	0.00	9	14.37	14.60	-9	564	-1.59%
2021/11/16	0	0.00	1	14.25	14.00	-1	553	-0.18%
2021/11/15	1	14.00	2	14.13	14.15	-1	543	-0.18%
2021/11/11	3	14.55	0	0.00	14.15	3	523	0.57%
2021/11/10	0	0.00	3	14.18	14.35	-3	509	-0.59%
2021/11/09	1	14.10	6	14.11	13.85	-5	501	-1.00%
2021/11/05	4	14.29	0	0.00	13.95	4	479	0.83%
2021/11/04	0	0.00	4	13.95	13.95	-4	471	-0.85%
2021/11/02	1	13.50	0	0.00	13.35	1	485	0.21%
2021/11/01	2	14.08	4	14.35	14.25	-2	472	-0.42%
2021/10/29	5	14.09	0	0.00	14.10	5	463	1.08%
2021/10/08	0	0.00	0.1	12.60	12.65	-0.1	863	-0.01%
2021/10/05	0	0.00	0.2	12.25	12.55	-0.2	932	-0.02%
2021/09/29	4	12.95	0	0.00	12.70	4	926	0.43%
2021/09/27	3	13.30	0	0.00	13.40	3	926	0.32%
2021/09/24	1	13.10	0.1	12.85	13.10	1	923	0.10%
2021/09/16	1	13.60	0	0.00	13.15	1	917	0.11%
2021/09/15	2	13.03	2	13.25	13.20	0	908	0.00%
2021/09/09	4	13.10	4	13.14	12.80	0	914	0.00%
2021/09/08	0	0.00	185	12.61	12.80	-185	909	-20.34%	大賣/鉅額交易
2021/09/07	187	13.09	2	12.85	13.10	185	890	20.77%	大買/鉅額交易
2021/09/01	2	12.50	0	0.00	12.20	2	970	0.21%
2021/08/10	0	0.00	0	12.85	12.50	0	961	0.00%
2021/07/22	2	14.23	1	14.00	13.85	1	968	0.10%
2021/07/21	0	0.00	0.1	14.35	13.85	-0.1	985	-0.01%
2021/07/20	0	0.00	10	13.85	13.75	-10	995	-1.01%
2021/07/19	12	14.33	1	14.35	14.35	11	974	1.13%
2021/07/13	1	13.05	0	0.00	12.90	1	569	0.18%
2021/06/25	0	0.00	9	12.80	12.80	-9	813	-1.11%
2021/06/22	0	0.00	4	12.10	12.40	-4	802	-0.50%
2021/06/21	1	11.85	0	0.00	11.80	1	798	0.13%
2021/06/18	3	12.25	0	0.00	12.15	3	797	0.38%
2021/06/16	4	12.54	0	0.00	12.70	4	797	0.50%
2021/06/15	1	12.45	0	0.00	12.55	1	805	0.12%
2021/06/11	138	12.85	92	12.75	13.10	46	787	5.84%	大買/
2021/05/31	0	0.00	1	11.10	11.00	-1	617	-0.16%
2021/05/26	1	11.00	0	0.00	11.10	1	614	0.16%
2021/05/17	0.1	10.50	0	0.00	9.92	0.1	608	0.02%
2021/05/11	2	12.50	0	0.00	12.10	2	585	0.34%
2021/05/04	2	12.30	4	12.50	12.35	-2	562	-0.36%
2021/04/28	8	14.65	0	0.00	15.00	8	535	1.49%
2021/04/27	21	14.15	21.1	14.25	14.05	-0.1	518	-0.02%
2021/04/22	2	12.63	0	0.00	12.45	2	464	0.43%
2021/04/12	1	12.10	1	12.50	13.00	0	438	0.00%
2021/04/08	0	0.00	1	12.70	12.60	-1	254	-0.39%
2021/03/29	1	10.90	0	0.00	10.90	1	240	0.41%
2021/03/23	1	11.50	0	0.00	11.00	1	236	0.42%
2021/03/18	0.1	11.10	1	11.55	11.30	-1	220	-0.43%
2021/03/09	0.1	10.35	0	0.00	10.40	0.1	179	0.03%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.03%
2021/02/17	1	10.50	0	0.00	10.40	1	186	0.51%
2021/02/04	0	10.40	0	0.00	10.45	0	185	0.03%
2021/02/03	0	0.00	1	10.40	10.35	-1	185	-0.54%
2021/01/06	1	10.85	5	11.10	10.90	-4	152	-2.63%
2021/01/05	5	11.39	0	0.00	11.25	5	149	3.35%
2020/12/30	0	0.00	2	11.28	11.20	-2	134	-1.48%
2020/12/29	4	11.75	0	0.00	11.75	4	111	3.60%
2020/12/16	0.1	10.65	0	0.00	10.60	0.1	84	0.06%
2020/12/08	0.1	10.85	0	0.00	10.75	0.1	94	0.05%
2020/12/04	0.1	10.60	0	0.00	10.55	0.1	94	0.05%
2020/12/01	0.1	10.90	0	0.00	10.70	0.1	92	0.05%
2020/11/30	0.1	11.00	0	0.00	10.65	0.1	93	0.05%
2020/10/27	1	10.10	0	0.00	10.05	1	168	0.59%
2020/10/21	0.1	10.30	0	0.00	10.20	0.1	172	0.03%
2020/10/07	0.1	10.60	0	0.00	10.40	0.1	212	0.02%
2020/09/23	0.2	10.85	0	0.00	10.65	0.2	354	0.04%
2020/09/22	0	10.85	0	0.00	10.70	0	357	0.01%
2020/09/21	0.1	10.95	0	0.00	10.75	0.1	357	0.03%
2020/09/15	0.2	10.75	0	0.00	10.65	0.2	350	0.06%
2020/09/11	0.3	10.60	0	0.00	10.45	0.3	357	0.08%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.03%
2020/09/09	0.2	10.80	0	0.00	10.60	0.2	373	0.05%
2020/09/08	0.2	10.80	0	0.00	10.60	0.2	429	0.04%
2020/09/03	2.1	10.71	0	0.00	10.70	2.1	473	0.44%
2020/09/02	0.1	10.85	0	0.00	10.65	0.1	507	0.01%
2020/08/31	0.2	10.90	0	0.00	10.70	0.2	518	0.03%
2020/08/28	0.1	10.85	0	0.00	10.65	0.1	517	0.02%
2020/08/27	0.1	10.85	0	0.00	10.60	0.1	518	0.01%
2020/08/05	0	0.00	3	11.45	11.45	-3	517	-0.58%
2020/07/14	2	12.30	2	12.20	12.05	0	514	0.00%
2020/06/15	16	12.17	16	12.53	11.40	0	326	0.00%
2020/06/09	1	12.05	1	11.65	11.70	0	248	0.00%
2020/06/08	0	0.00	1	11.25	11.80	-1	217	-0.46%
2020/05/25	1	11.20	0	0.00	11.55	1	216	0.46%
2020/02/27	0	0.00	6	11.58	11.65	-6	304	-1.97%
2020/02/17	4	13.34	0	0.00	12.95	4	292	1.37%
2019/10/23	0	13.60	0	0.00	13.60	0	722	0.00%
2019/10/09	0.1	13.50	0	0.00	13.50	0.1	685	0.02%
2019/10/01	1	13.90	0	0.00	13.90	1	613	0.16%
2019/09/27	1	14.90	0	0.00	14.25	1	595	0.17%
2019/09/18	1	15.45	1	15.35	15.35	0	300	0.00%