連宇 (2482)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股▲0.24%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	31.35	31.35	0	696	0.00%
2024/05/09	0	0.00	0	29.10	28.50	0	641	0.00%
2024/05/07	0	0.00	1	29.20	29.05	-1	648	-0.15%
2024/04/29	2	29.15	0	29.30	29.45	2	660	0.30%
2024/04/24	0	0.00	0	29.30	29.10	0	668	0.00%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/16	1	28.55	1	29.85	28.75	0	698	0.00%
2024/04/15	2	30.30	0	0.00	30.15	2	706	0.28%
2024/04/12	3	32.50	0	0.00	32.35	3	689	0.44%
2024/04/08	0	33.45	0	0.00	33.10	0	688	0.00%
2024/04/01	5	34.05	0	0.00	34.05	5	697	0.72%
2024/03/26	0.4	34.81	1	35.35	34.70	-0.6	730	-0.09%
2024/03/21	0	0.00	1	38.25	37.80	-1	954	-0.10%
2024/03/15	1	34.90	0	0.00	34.85	1	905	0.11%
2024/03/04	0	34.00	0	0.00	34.65	0	988	0.00%
2024/01/16	0	0.00	1	36.60	36.55	-1	1,278	-0.08%
2024/01/12	1	35.95	0	0.00	35.65	1	1,283	0.08%
2024/01/11	0	0.00	0.1	36.45	36.30	-0.1	1,286	-0.01%
2024/01/09	0	0.00	3	37.75	37.00	-3	1,289	-0.23%
2023/12/20	4	43.61	1	43.55	43.55	3	1,296	0.23%
2023/12/19	1	44.75	1	43.80	43.80	0	1,280	0.00%
2023/12/18	1	44.25	4	42.70	44.00	-3	1,128	-0.27%
2023/12/15	0	0.00	1	42.10	41.70	-1	1,048	-0.10%
2023/12/14	0	41.25	0	0.00	41.50	0	1,041	0.00%
2023/12/13	1	41.40	0	0.00	41.40	1	1,034	0.10%
2023/12/04	1	42.10	0	0.00	41.80	1	1,155	0.09%
2023/11/30	4	42.60	2	42.95	42.80	2	1,224	0.16%
2023/11/28	0	0.00	0	40.60	40.65	0	1,185	0.00%
2023/11/24	0	0.00	1	40.80	41.20	-1	1,178	-0.08%
2023/11/22	1	40.65	0	0.00	41.30	1	1,084	0.09%
2023/11/09	0	0.00	2	39.73	39.00	-2	1,063	-0.19%
2023/11/06	0	0.00	2	40.73	41.05	-2	1,217	-0.16%
2023/10/24	0	0.00	1	40.00	40.40	-1	1,355	-0.07%
2023/10/20	0	0.00	1	39.50	39.35	-1	1,401	-0.07%
2023/10/18	0	0.00	1	40.80	40.20	-1	1,489	-0.07%
2023/10/17	0	0.00	1	41.40	41.35	-1	1,541	-0.06%
2023/10/12	1	43.30	0	0.00	43.50	1	1,734	0.06%
2023/10/11	0	0.00	1	43.65	42.30	-1	1,756	-0.06%
2023/10/06	0.1	44.40	0	0.00	44.00	0.1	1,798	0.00%
2023/09/28	0	0.00	1	44.80	44.75	-1	2,062	-0.05%
2023/09/18	1	47.75	1	47.30	47.30	0	2,515	0.00%
2023/09/15	1	47.60	1	48.25	48.25	0	2,585	0.00%
2023/09/14	0	0.00	3	46.62	47.25	-3	2,881	-0.10%
2023/09/13	1	46.25	4	46.53	46.25	-3	3,042	-0.10%
2023/09/08	0	0.00	1	46.65	46.65	-1	4,054	-0.02%
2023/09/07	3	51.20	1	50.80	50.20	2	4,252	0.05%
2023/09/06	1	51.90	6	53.27	53.00	-5	4,377	-0.11%
2023/09/05	6	51.67	2	52.00	52.40	4	4,962	0.08%
2023/09/04	0	0.00	0.5	48.50	49.75	-0.5	5,272	-0.01%
2023/09/01	1	48.80	0	0.00	48.55	1	5,345	0.02%
2023/08/29	0	0.00	1	48.95	48.85	-1	5,705	-0.02%
2023/08/17	0	0.00	10	51.80	52.30	-10	6,124	-0.16%
2023/08/15	0	0.00	0	50.10	50.50	0	6,314	0.00%
2023/08/11	1	51.00	1	52.00	50.70	0	6,619	0.00%
2023/08/10	13	50.25	1	50.70	49.65	12	6,621	0.18%
2023/08/08	3	55.53	0	0.00	55.30	3	6,738	0.04%
2023/08/02	1	55.80	0	0.00	56.30	1	7,098	0.01%
2023/07/27	1	60.00	0	0.00	60.00	1	7,612	0.01%
2023/07/26	1	59.40	0	0.00	59.00	1	7,962	0.01%
2023/07/24	0	0.00	1	59.20	59.10	-1	8,332	-0.01%
2023/07/21	2	60.95	0	0.00	62.00	2	8,477	0.02%
2023/07/20	2	63.45	0	0.00	62.30	2	8,902	0.02%
2023/07/19	1	64.30	3	65.23	64.00	-2	8,959	-0.02%
2023/07/18	0.5	67.20	2	68.90	66.80	-1.5	8,980	-0.02%
2023/07/17	11	68.89	4	70.33	69.60	7	8,965	0.08%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/07	0	0.00	2	69.30	69.30	-2	8,961	-0.02%
2023/07/06	3	72.90	1	72.30	70.60	2	8,950	0.02%
2023/07/05	0	0.00	1	72.00	71.90	-1	8,921	-0.01%
2023/07/04	7	72.01	0	0.00	71.60	7	9,033	0.08%
2023/07/03	0	0.00	2	71.70	71.40	-2	9,220	-0.02%
2023/06/29	4	68.98	0	0.00	70.70	4	9,393	0.04%
2023/06/27	2	69.90	0	0.00	68.00	2	9,583	0.02%
2023/06/26	2	70.00	0	0.00	69.70	2	9,878	0.02%
2023/06/20	1	77.00	1	76.50	73.30	0	10,132	0.00%
2023/06/19	4	74.53	4	75.38	76.20	0	10,896	0.00%
2023/06/15	14	75.49	14	75.84	75.30	0	11,182	0.00%
2023/06/14	15	75.33	13	73.48	73.80	2	11,015	0.02%
2023/06/13	0	0.00	1	72.30	71.00	-1	10,668	-0.01%
2023/06/12	2	69.30	3	68.30	68.20	-1	10,680	-0.01%
2023/06/09	3	74.57	3	72.83	67.50	0	10,732	0.00%
2023/06/08	2	70.45	4	71.98	74.20	-2	10,471	-0.02%
2023/06/06	4	68.08	4	68.03	67.20	0	11,311	0.00%
2023/06/05	0	0.00	10	67.60	68.20	-10	11,565	-0.09%
2023/06/02	5	66.66	6	67.15	65.70	-1	12,031	-0.01%
2023/06/01	0	0.00	3	66.47	66.50	-3	12,231	-0.02%
2023/05/31	1	63.30	1	63.00	63.10	0	12,196	0.00%
2023/05/30	2	63.25	1.1	63.36	63.00	0.9	12,511	0.01%
2023/05/26	1	63.30	0	0.00	62.60	1	12,708	0.01%
2023/05/25	1	64.70	0	0.00	64.20	1	12,963	0.01%
2023/05/24	2	66.30	1	66.20	65.40	1	12,983	0.01%
2023/05/23	0	0.00	1	66.00	65.30	-1	12,939	-0.01%
2023/05/22	1	64.90	0.1	65.40	64.90	0.9	12,958	0.01%
2023/05/19	0	0.00	4	65.65	65.60	-4	12,976	-0.03%
2023/05/18	4	67.23	3	67.47	68.10	1	12,865	0.01%
2023/05/16	1	64.00	0	0.00	63.10	1	12,608	0.01%
2023/05/15	0	0.00	2	65.45	63.60	-2	12,583	-0.02%
2023/05/12	1	66.80	0	0.00	66.60	1	12,523	0.01%
2023/05/11	3	63.20	5	63.64	63.30	-2	12,426	-0.02%
2023/05/10	4	64.30	1	64.00	64.40	3	12,414	0.02%
2023/05/09	1.1	63.01	6	63.63	62.70	-4.9	12,374	-0.04%
2023/05/08	24	67.87	19	67.14	66.30	5	12,860	0.04%
2023/05/05	0	0.00	0.1	66.00	65.40	-0.1	13,266	0.00%
2023/05/04	2	67.30	3	67.17	66.50	-1	13,527	-0.01%
2023/05/03	2	68.00	4	68.78	68.50	-2	13,825	-0.01%
2023/05/02	8	70.90	5	71.66	70.00	3	14,177	0.02%
2023/04/28	16	69.46	10	69.57	71.70	6	14,010	0.04%
2023/04/27	4	65.23	4	64.85	65.20	0	13,723	0.00%
2023/04/26	3	64.57	2	63.85	65.00	1	13,691	0.01%
2023/04/25	14.1	70.73	11	70.81	67.50	3.1	13,503	0.02%
2023/04/24	2	62.16	0	0.00	68.80	2	13,057	0.02%
2023/04/21	2	64.55	10.1	61.72	62.60	-8.1	13,001	-0.06%
2023/04/20	1	69.70	6	68.52	66.60	-5	13,118	-0.04%
2023/04/19	11	72.55	0	73.90	72.30	11	13,090	0.08%
2023/04/18	2	73.40	0	75.90	72.50	2	13,134	0.02%
2023/04/17	8	73.24	8	72.50	74.80	0	13,241	0.00%
2023/04/14	0	0.00	1	67.80	68.50	-1	13,264	-0.01%
2023/04/13	2	66.45	0	0.00	65.30	2	13,217	0.02%
2023/04/12	1	67.40	0	0.00	66.80	1	13,182	0.01%
2023/04/11	2	66.15	1	66.30	65.70	1	13,151	0.01%
2023/04/10	3	65.03	6	64.84	65.80	-3	13,124	-0.02%
2023/04/07	5	64.60	4	65.30	65.10	1	13,058	0.01%
2023/04/06	3	64.27	4	65.28	64.00	-1	12,915	-0.01%
2023/03/31	4	63.15	5	63.14	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	8	62.28	61.40	-8	12,457	-0.06%
2023/03/29	3	61.70	0	0.00	61.00	3	12,375	0.02%
2023/03/28	4	61.13	7	61.70	61.30	-3	12,291	-0.02%
2023/03/27	94	63.59	86	61.38	61.80	8	12,162	0.07%
2023/03/24	13	60.77	129	60.56	61.00	-116	11,867	-0.98%	大賣/鉅額交易
2023/03/23	8	61.68	91	61.30	61.60	-83	11,817	-0.70%
2023/03/22	9.1	64.25	8.1	63.94	62.30	1.1	11,597	0.01%
2023/03/21	4	59.05	10.1	59.17	61.30	-6.1	10,661	-0.06%
2023/03/20	13.1	54.96	13	54.48	55.80	0.1	10,448	0.00%
2023/03/17	4	52.90	3	53.33	52.80	1	10,361	0.01%
2023/03/16	0	51.50	199	51.04	51.00	-199	10,215	-1.95%	大賣/鉅額交易
2023/03/15	8	52.90	130	52.59	52.90	-122	10,120	-1.21%	大賣/鉅額交易
2023/03/14	4	52.15	2	52.05	52.10	2	9,903	0.02%
2023/03/13	6.1	51.04	6	50.70	50.70	0	9,746	0.00%
2023/03/10	14.1	55.22	18	55.44	55.50	-4	9,426	-0.04%
2023/03/09	34	53.95	19	55.62	55.10	15	9,134	0.16%
2023/03/08	17	51.52	10	52.59	52.80	7	8,380	0.08%
2023/03/07	22.1	52.38	18	52.40	51.80	4.1	8,083	0.05%
2023/03/06	11	50.04	18	49.82	51.80	-7	7,599	-0.09%
2023/03/03	6	47.14	3	47.27	47.10	3	7,464	0.04%
2023/03/02	34	50.88	34	47.43	47.10	0	7,403	0.00%
2023/03/01	1	49.10	0	0.00	48.30	1	7,103	0.01%
2023/02/24	2	48.15	0	0.00	47.85	2	6,954	0.03%
2023/02/23	26	47.84	28.1	48.77	49.05	-2.1	6,851	-0.03%
2023/02/22	1	47.50	0	0.00	48.00	1	6,606	0.02%
2023/02/20	1	49.00	0.1	49.20	49.50	1	6,569	0.01%
2023/02/17	0	0.00	0	49.75	51.00	0	6,544	0.00%
2023/02/16	13	43.81	14	46.51	46.75	-1	6,515	-0.02%
2023/02/15	6	42.85	8	42.74	42.50	-2	6,495	-0.03%
2023/02/14	28	41.79	30	41.72	42.40	-2	6,482	-0.03%
2023/02/10	2	41.00	0	0.00	40.70	2	6,476	0.03%
2023/02/09	20	42.45	0	0.00	41.95	20	6,477	0.31%
2023/02/08	0	0.00	3	41.07	42.00	-3	6,443	-0.05%
2023/02/07	1.2	39.34	1	39.35	40.05	0.2	6,394	0.00%
2023/02/06	328	39.66	29	40.82	39.35	299	6,336	4.72%	大買/鉅額交易
2023/02/03	120	38.86	17	38.59	39.00	103	5,646	1.82%	大買/鉅額交易
2023/02/02	119	36.42	25	36.42	37.80	94	4,960	1.90%	大買/
2023/02/01	10	33.33	9	33.65	34.40	1	4,637	0.02%
2023/01/31	4	31.75	22	32.82	33.05	-18	4,233	-0.43%
2023/01/30	0	0.00	5	29.99	30.15	-5	3,772	-0.13%
2023/01/11	1	27.05	4	26.79	26.60	-3	3,460	-0.09%
2023/01/10	2	27.75	1	27.40	27.20	1	3,424	0.03%
2023/01/09	5	27.24	7	27.21	27.25	-2	3,260	-0.06%
2023/01/06	3	27.12	3	27.50	27.15	0	3,242	0.00%
2023/01/05	9	27.11	11	27.52	27.55	-2	3,188	-0.06%
2023/01/04	0	0.00	3	26.70	26.95	-3	3,028	-0.10%
2022/12/19	3	26.00	0	0.00	25.80	3	3,160	0.09%
2022/12/15	0	0.00	4	27.33	27.35	-4	3,129	-0.13%
2022/12/13	0	0.00	1	27.30	27.40	-1	3,011	-0.03%
2022/12/12	1	27.00	2	27.45	27.15	-1	2,881	-0.03%
2022/12/07	0	0.00	0.1	26.25	26.35	-0.1	2,505	0.00%
2022/12/06	2	27.20	2	26.75	26.55	0	2,478	0.00%
2022/12/05	3	27.00	4	27.39	26.95	-1	2,443	-0.04%
2022/12/02	1	26.60	2	27.03	26.85	-1	2,411	-0.04%
2022/12/01	23	26.36	0	0.00	26.50	23	2,378	0.97%
2022/11/30	0	0.00	1	26.35	26.45	-1	2,261	-0.04%
2022/11/29	3	25.70	0	0.00	25.90	3	2,211	0.14%
2022/11/28	2	26.00	2	26.08	26.15	0	2,214	0.00%
2022/11/25	1.1	25.29	7	26.04	25.20	-6	2,141	-0.28%
2022/11/24	6	24.55	10	24.87	25.00	-4	1,956	-0.20%
2022/11/23	0	0.00	4	24.25	24.10	-4	1,910	-0.21%
2022/11/22	4	23.45	2	23.40	23.40	2	1,905	0.10%
2022/11/21	0	0.00	1	23.80	23.80	-1	1,967	-0.05%
2022/11/17	0	0.00	10	24.25	24.25	-10	2,026	-0.49%
2022/11/15	5	24.00	5	24.05	24.05	0	2,084	0.00%
2022/11/11	10	23.95	11	23.87	23.45	-1	2,176	-0.05%
2022/11/10	15	22.98	15	23.23	22.60	0	2,349	0.00%
2022/11/09	4	23.80	4	23.70	23.70	0	2,431	0.00%
2022/11/08	10	23.10	7	22.95	22.95	3	2,497	0.12%
2022/11/07	15	23.33	10	23.05	23.05	5	2,591	0.19%
2022/11/04	2	22.25	1	22.45	22.45	1	3,012	0.03%
2022/11/02	4	22.40	0	0.00	22.15	4	3,280	0.12%
2022/10/27	3	21.78	2	21.75	21.75	1	4,332	0.02%
2022/10/25	0	0.00	2	21.00	21.20	-2	4,871	-0.04%
2022/10/21	0	0.00	1	20.75	20.70	-1	6,070	-0.02%
2022/10/18	7	21.70	1	21.50	21.50	6	6,630	0.09%
2022/10/12	2	21.10	0	0.00	20.95	2	7,492	0.03%
2022/10/05	1	23.30	2	22.90	22.90	-1	9,055	-0.01%
2022/10/04	1	22.90	1	23.15	23.10	0	9,341	0.00%
2022/10/03	2	20.60	0	0.00	21.50	2	9,620	0.02%
2022/09/29	0	0.00	4	21.04	20.75	-4	11,359	-0.04%
2022/09/26	7	21.67	9	21.92	20.90	-2	13,827	-0.01%
2022/09/23	7	23.40	6	22.68	22.65	1	14,370	0.01%
2022/09/21	0	0.00	1	22.95	22.80	-1	15,066	-0.01%
2022/09/12	3	23.95	0	0.00	23.50	3	16,891	0.02%
2022/09/08	0	0.00	1	23.80	23.45	-1	17,099	-0.01%
2022/09/07	0	0.00	2	22.80	22.85	-2	17,469	-0.01%
2022/09/06	1	23.45	1	22.65	22.55	0	18,017	0.00%
2022/09/02	0	0.00	3	23.60	23.60	-3	19,149	-0.02%
2022/09/01	0	0.00	53	24.15	24.00	-53	19,411	-0.27%
2022/08/30	1	25.35	0	0.00	25.30	1	19,899	0.01%
2022/08/26	23	26.19	17	25.87	25.90	6	19,928	0.03%
2022/08/25	10	25.83	11	26.30	26.50	-1	19,862	-0.01%
2022/08/24	6	25.25	8	25.48	25.45	-2	19,775	-0.01%
2022/08/23	19	25.17	18	24.95	24.95	1	19,751	0.01%
2022/08/19	42	26.68	2	26.35	26.35	40	19,711	0.20%
2022/08/18	4	26.80	2	26.78	26.60	2	19,672	0.01%
2022/08/17	4	26.88	4	26.93	26.90	0	19,600	0.00%
2022/08/16	16	26.35	7	26.48	26.25	9	19,455	0.05%
2022/08/15	18	25.53	12	25.70	25.70	6	19,403	0.03%
2022/08/12	3	26.07	1	25.95	25.95	2	19,412	0.01%
2022/08/11	11	26.71	7	26.44	25.95	4	19,445	0.02%
2022/08/10	11	27.37	1	27.55	27.30	10	19,071	0.05%
2022/08/09	1	28.55	2	28.85	28.90	-1	19,176	-0.01%
2022/08/08	11	28.67	3	29.55	28.45	8	19,275	0.04%
2022/08/05	12	29.08	17	29.36	29.65	-5	19,073	-0.03%
2022/08/04	3	27.53	1	27.35	28.00	2	18,722	0.01%
2022/08/03	8	28.23	4	28.39	28.20	4	18,586	0.02%
2022/08/02	1	28.30	1	28.40	28.45	0	18,420	0.00%
2022/08/01	6	29.60	10	29.74	30.10	-4	18,192	-0.02%
2022/07/29	13	29.03	16	28.81	29.50	-3	17,840	-0.02%
2022/07/28	31	29.39	21	28.87	28.40	10	17,414	0.06%
2022/07/27	20	28.12	23	28.16	28.75	-3	16,616	-0.02%
2022/07/22	0	0.00	7	27.93	26.90	-7	16,011	-0.04%
2022/07/21	32	27.46	30	27.72	27.95	2	15,839	0.01%
2022/07/20	4	27.63	9	27.56	27.20	-5	15,636	-0.03%
2022/07/19	17	28.02	6.3	27.97	27.85	10.7	15,359	0.07%
2022/07/18	7	27.01	11.2	27.15	27.70	-4.2	15,047	-0.03%
2022/07/15	11.5	26.22	9	26.34	26.25	2.5	14,663	0.02%
2022/07/14	26	25.94	27	25.77	25.60	-1	14,260	-0.01%
2022/07/13	4	26.16	5	26.08	24.95	-1	13,709	-0.01%
2022/07/12	17	25.70	13	26.06	25.10	4	13,417	0.03%
2022/07/11	11	27.27	10	27.20	26.65	1	13,079	0.01%
2022/07/08	50	30.02	47	30.09	28.35	3	12,691	0.02%
2022/07/07	21	28.62	49	28.99	30.35	-28	11,704	-0.24%
2022/07/06	104	30.41	77	30.56	27.60	27	10,909	0.25%	大買/
2022/07/05	6	27.59	4	27.94	30.10	2	9,636	0.02%
2022/07/04	4	27.09	4	27.55	27.40	0	9,001	0.00%
2022/07/01	22	25.60	24	25.63	25.90	-2	8,351	-0.02%
2022/06/30	23	25.75	25	25.44	26.10	-2	7,768	-0.03%
2022/06/29	2	23.93	3	24.10	23.75	-1	7,112	-0.01%
2022/06/24	24	23.80	26	23.90	23.90	-2	6,782	-0.03%
2022/06/23	10	23.76	8	24.30	22.70	2	6,490	0.03%
2022/06/22	35	25.01	43	24.86	24.65	-8	6,230	-0.13%
2022/06/21	1	23.90	1.4	23.21	24.20	-0.4	5,632	-0.01%
2022/06/20	9.2	24.06	1	23.65	22.00	8.2	5,446	0.15%
2022/06/17	0.1	24.75	0	0.00	24.30	0.1	5,123	0.00%
2022/06/16	2	28.20	2	28.40	26.35	0	4,896	0.00%
2022/06/15	4.1	27.91	2	28.43	28.55	2.1	4,480	0.05%
2022/06/14	3.9	27.88	5	27.40	27.00	-1.1	3,901	-0.03%
2022/06/13	10	28.52	8	28.59	28.70	2	3,643	0.05%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	22.7	26.71	303	23.50	23.50	-280.3	2,200	-12.74%	大賣/鉅額交易
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	0	20.10	0	0.00	20.05	0	1,478	0.00%
2022/05/20	30.4	20.42	2	20.55	20.10	28.4	1,411	2.01%
2022/05/19	90	19.30	0	0.00	20.15	90	1,298	6.93%
2022/05/18	100	18.35	6	18.34	18.35	94	1,158	8.12%
2022/05/17	63	15.90	2	16.20	16.70	61	1,080	5.64%
2022/05/13	3	14.20	5	13.55	14.75	-2	603	-0.33%
2022/05/12	5	14.75	11	14.24	13.45	-6	526	-1.14%
2022/04/22	0	0.00	1	12.50	12.50	-1	427	-0.23%
2022/04/20	1	13.00	0	0.00	12.70	1	445	0.22%
2022/03/04	0	0.00	2	15.20	15.20	-2	3,249	-0.06%
2022/02/22	1	15.75	0	0.00	15.35	1	3,381	0.03%
2022/02/16	2	16.30	0	0.00	16.20	2	3,432	0.06%
2022/02/08	0	0.00	3	16.15	16.15	-3	3,445	-0.09%
2022/01/24	0	0.00	3	14.25	14.95	-3	3,471	-0.09%
2022/01/21	0	0.00	2	15.60	14.60	-2	3,483	-0.06%
2022/01/20	5	15.50	0	0.00	15.60	5	3,480	0.14%
2022/01/05	6	16.58	0	0.00	16.25	6	3,371	0.18%
2022/01/04	3	17.43	0	0.00	16.55	3	3,354	0.09%
2021/12/29	2	18.10	3	17.83	17.20	-1	3,021	-0.03%
2021/12/28	1	17.10	1	17.30	17.50	0	2,770	0.00%
2021/12/27	10	16.75	0	0.00	16.65	10	2,668	0.37%
2021/12/23	0	0.00	1	16.30	16.35	-1	2,602	-0.04%
2021/12/20	1	17.70	1	16.80	16.55	0	2,550	0.00%
2021/12/16	2	16.70	0	0.00	16.90	2	2,348	0.09%
2021/12/15	1	16.80	0	0.00	17.00	1	2,291	0.04%
2021/12/14	2	18.00	2	18.20	16.70	0	1,769	0.00%
2021/12/13	0	0.00	2	17.35	18.55	-2	1,420	-0.14%
2021/12/10	0	0.00	1	17.20	16.90	-1	1,318	-0.08%
2021/12/09	3	17.23	16	17.15	18.00	-13	1,175	-1.11%
2021/12/08	2	16.23	0	0.00	16.40	2	972	0.21%
2021/12/07	3	15.90	2	15.70	15.70	1	913	0.11%
2021/11/25	3	15.20	0	0.00	14.90	3	755	0.40%
2021/11/23	0	0.00	35	15.59	15.20	-35	742	-4.72%
2021/11/22	15	15.87	0	0.00	15.65	15	671	2.23%
2021/11/18	1	14.65	0	0.00	14.65	1	613	0.16%
2021/11/16	6	14.05	0	0.00	14.00	6	553	1.08%
2021/11/12	0	0.00	1	13.70	13.75	-1	531	-0.19%
2021/11/11	12	14.47	0	0.00	14.15	12	523	2.29%
2021/11/08	6	13.95	0	0.00	13.85	6	486	1.23%
2021/11/05	5	14.05	0	0.00	13.95	5	479	1.04%
2021/11/03	0	0.00	2	13.38	13.50	-2	491	-0.41%
2021/10/29	1	14.05	1	13.35	14.10	0	463	0.00%
2021/10/28	1	13.40	0	0.00	13.40	1	446	0.22%
2021/10/27	2	13.78	0	0.00	13.55	2	446	0.45%
2021/10/15	1	12.65	0	0.00	12.50	1	463	0.22%
2021/09/09	2	13.25	2	13.10	12.80	0	914	0.00%
2021/07/21	0	0.00	2	13.75	13.85	-2	985	-0.20%
2021/07/19	3	13.42	5	13.28	14.35	-2	974	-0.21%
2021/07/15	4	13.99	4	13.55	13.70	0	685	0.00%
2021/07/14	3	13.43	2	14.15	14.15	1	612	0.16%
2021/07/12	1	13.15	0	0.00	12.95	1	561	0.18%
2021/05/03	2	14.00	0	0.00	13.60	2	563	0.35%
2021/04/28	0	0.00	3	14.52	15.00	-3	535	-0.56%
2021/04/21	0	0.00	1	13.10	12.95	-1	464	-0.22%
2021/04/13	1	12.95	0	0.00	12.45	1	451	0.22%
2021/04/12	3	12.45	0	0.00	13.00	3	438	0.68%
2021/03/26	0	0.00	3	11.05	11.00	-3	239	-1.25%
2021/03/17	3	10.85	0	0.00	10.90	3	206	1.45%
2020/07/16	0	0.00	1	12.00	11.90	-1	514	-0.19%
2020/07/08	1	12.15	0	0.00	12.00	1	460	0.22%
2019/10/09	0	0.00	50	13.56	13.50	-50	685	-7.29%
2019/10/08	0	0.00	50	14.02	13.80	-50	672	-7.43%
2019/10/01	4	14.00	5	14.23	13.90	-1	613	-0.16%
2019/09/27	10	14.70	9	15.09	14.25	1	595	0.17%
2019/09/18	0	0.00	2	15.05	15.35	-2	300	-0.67%
2019/09/12	0	0.00	4	13.40	13.40	-4	160	-2.50%
2019/09/11	104	13.99	0	0.00	13.60	104	144	71.95%	大買/鉅額交易
2019/09/10	2	12.85	0	0.00	12.85	2	86	2.32%