連宇 (2482)-凱基-敦北券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.45
漲跌
▲0.75
漲幅
+2.61%
成交量
359張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.3	28.95	28.75	-0.3	698	-0.04%
2024/04/15	0	0.00	2	31.00	30.15	-2	706	-0.28%
2024/04/12	0	0.00	1	32.35	32.35	-1	689	-0.15%
2024/03/20	4	36.11	7	36.29	36.85	-3	908	-0.33%
2024/03/15	1	34.95	0	0.00	34.85	1	905	0.11%
2024/03/04	0	0.00	6	34.68	34.65	-6	988	-0.61%
2024/02/27	6	34.95	0	0.00	34.35	6	1,027	0.58%
2024/01/24	1	36.05	0	0.00	35.80	1	1,250	0.08%
2024/01/16	1	36.65	0	0.00	36.55	1	1,278	0.08%
2024/01/03	0	0.00	1	39.80	39.40	-1	1,303	-0.08%
2024/01/02	0	0.00	2	40.65	40.35	-2	1,302	-0.15%
2023/12/26	1	41.15	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.25	0	0.00	41.05	1	1,318	0.08%
2023/12/20	1	43.55	0	0.00	43.55	1	1,296	0.08%
2023/12/18	0	0.00	3	43.90	44.00	-3	1,128	-0.27%
2023/12/15	1	41.80	1	41.75	41.70	0	1,048	0.00%
2023/12/06	1	40.85	0	0.00	41.35	1	1,065	0.09%
2023/12/05	2	40.65	0	0.00	40.50	2	1,110	0.18%
2023/12/01	0.3	42.70	0	0.00	42.15	0.3	1,194	0.03%
2023/11/29	1	41.20	1	40.35	40.25	0	1,182	0.00%
2023/11/21	1	39.15	0	0.00	38.95	1	1,027	0.10%
2023/10/30	0	0.00	2	40.35	40.00	-2	1,304	-0.15%
2023/10/25	1	41.15	0	0.00	41.40	1	1,343	0.07%
2023/10/17	0	0.00	1	41.55	41.35	-1	1,541	-0.06%
2023/10/11	0	0.00	1	42.45	42.30	-1	1,756	-0.06%
2023/09/25	0	0.00	2	45.70	45.65	-2	2,229	-0.09%
2023/09/22	2	44.35	0	0.00	44.95	2	2,312	0.09%
2023/09/21	1	45.00	0	0.00	44.90	1	2,344	0.04%
2023/09/20	0	0.00	1	46.05	46.10	-1	2,375	-0.04%
2023/09/12	0.2	46.95	0	0.00	46.10	0.2	3,213	0.01%
2023/09/11	0	0.00	8	46.51	46.75	-8	3,585	-0.22%
2023/09/08	1	48.00	0	0.00	46.65	1	4,054	0.02%
2023/09/06	0	0.00	0.1	53.30	53.00	-0.1	4,377	0.00%
2023/09/05	0.1	52.00	0	0.00	52.40	0.1	4,962	0.00%
2023/08/18	0	0.00	2	51.00	50.90	-2	6,110	-0.03%
2023/08/17	1	50.30	1	51.70	52.30	0	6,124	0.00%
2023/08/15	0.2	50.30	0	0.00	50.50	0.2	6,314	0.00%
2023/08/11	0.2	51.10	0	0.00	50.70	0.2	6,619	0.00%
2023/08/02	0	0.00	3	55.93	56.30	-3	7,098	-0.04%
2023/08/01	1	59.00	0	0.00	58.70	1	7,339	0.01%
2023/07/31	1	59.20	0	0.00	59.30	1	7,397	0.01%
2023/07/28	0	0.00	1	59.60	60.30	-1	7,500	-0.01%
2023/07/27	0	0.00	2	59.90	60.00	-2	7,612	-0.03%
2023/07/26	5	59.94	2	60.00	59.00	3	7,962	0.04%
2023/07/24	0.2	59.80	1	60.50	59.10	-0.8	8,332	-0.01%
2023/07/20	0.2	63.10	1	62.30	62.30	-0.8	8,902	-0.01%
2023/07/19	0	0.00	2	68.10	64.00	-2	8,959	-0.02%
2023/07/18	1	67.40	0	0.00	66.80	1	8,980	0.01%
2023/07/13	0.2	67.20	0.1	69.10	65.20	0.1	8,953	0.00%
2023/07/12	0.2	68.90	0	0.00	68.50	0.2	8,959	0.00%
2023/07/11	1	69.10	0	0.00	69.00	1	8,987	0.01%
2023/07/10	1	68.50	0	0.00	68.40	1	8,959	0.01%
2023/07/07	3.2	69.10	3	69.90	69.30	0.2	8,961	0.00%
2023/07/06	1	73.37	0	0.00	70.60	1	8,950	0.01%
2023/07/04	0.1	71.80	3	72.00	71.60	-2.9	9,033	-0.03%
2023/07/03	0	0.00	2	72.10	71.40	-2	9,220	-0.02%
2023/06/30	2	68.80	0	0.00	69.40	2	9,389	0.02%
2023/06/26	8.2	70.56	3	69.90	69.70	5.2	9,878	0.05%
2023/06/21	3	72.80	1	73.20	73.10	2	9,916	0.02%
2023/06/20	24	76.12	14	77.06	73.30	10	10,132	0.10%
2023/06/19	2.1	74.09	1	75.00	76.20	1.1	10,896	0.01%
2023/06/16	3	72.80	4	74.33	74.50	-1	11,078	-0.01%
2023/06/15	2	75.90	1	76.70	75.30	1	11,182	0.01%
2023/06/14	6	74.83	14	74.06	73.80	-8	11,015	-0.07%
2023/06/12	0	0.00	2	69.25	68.20	-2	10,680	-0.02%
2023/06/09	48.2	70.00	50	70.60	67.50	-1.8	10,732	-0.02%
2023/06/08	55	72.77	83	73.30	74.20	-28	10,471	-0.27%
2023/06/07	2	66.60	1	67.20	67.50	1	10,555	0.01%
2023/06/06	1	68.80	1	67.10	67.20	0	11,311	0.00%
2023/06/05	15	67.91	0	0.00	68.20	15	11,565	0.13%
2023/06/02	1	66.90	6.2	67.18	65.70	-5.2	12,031	-0.04%
2023/06/01	0	0.00	3	65.70	66.50	-3	12,231	-0.02%
2023/05/31	1	63.20	0	0.00	63.10	1	12,196	0.01%
2023/05/30	4	62.98	0	0.00	63.00	4	12,511	0.03%
2023/05/26	6	63.23	4	63.40	62.60	2	12,708	0.02%
2023/05/25	6	65.27	0	0.00	64.20	6	12,963	0.05%
2023/05/24	6	65.73	4	66.80	65.40	2	12,983	0.02%
2023/05/23	2	65.00	2	66.00	65.30	0	12,939	0.00%
2023/05/22	2	65.50	0	0.00	64.90	2	12,958	0.02%
2023/05/19	12	66.12	1	66.30	65.60	11	12,976	0.08%
2023/05/18	1	67.90	5	67.46	68.10	-4	12,865	-0.03%
2023/05/17	1	64.80	1	63.50	64.50	0	12,654	0.00%
2023/05/15	4	64.40	0	0.00	63.60	4	12,583	0.03%
2023/05/12	10	66.50	13	66.43	66.60	-3	12,523	-0.02%
2023/05/11	3	63.30	0	0.00	63.30	3	12,426	0.02%
2023/05/10	0	0.00	1	64.40	64.40	-1	12,414	-0.01%
2023/05/09	2	62.90	1	64.80	62.70	1	12,374	0.01%
2023/05/08	2	67.35	2	69.65	66.30	0	12,860	0.00%
2023/05/05	2	65.70	2	66.30	65.40	0	13,266	0.00%
2023/05/04	1	68.10	0	0.00	66.50	1	13,527	0.01%
2023/05/03	6	68.88	1	68.60	68.50	5	13,825	0.04%
2023/04/28	0	0.00	7	70.11	71.70	-7	14,010	-0.05%
2023/04/26	7	65.97	1	65.10	65.00	6	13,691	0.04%
2023/04/25	0	0.00	5	70.84	67.50	-5	13,503	-0.04%
2023/04/24	0	0.00	2	68.80	68.80	-2	13,057	-0.02%
2023/04/21	9.2	64.01	0	0.00	62.60	9.2	13,001	0.07%
2023/04/18	1	76.00	0	0.00	72.50	1	13,134	0.01%
2023/04/17	0	0.00	0.5	75.30	74.80	-0.5	13,241	0.00%
2023/04/14	1	67.70	4.3	67.28	68.50	-3.3	13,264	-0.02%
2023/04/13	4	65.00	0	0.00	65.30	4	13,217	0.03%
2023/04/12	0	0.00	3	67.40	66.80	-3	13,182	-0.02%
2023/04/11	3	65.70	10	66.40	65.70	-7	13,151	-0.05%
2023/04/07	13.3	64.17	4	64.78	65.10	9.3	13,058	0.07%
2023/04/06	1	63.90	0	0.00	64.00	1	12,915	0.01%
2023/03/31	0	0.00	2	64.00	62.50	-2	12,686	-0.02%
2023/03/29	1	62.40	1	61.00	61.00	0	12,375	0.00%
2023/03/28	1	61.30	1	61.90	61.30	0	12,291	0.00%
2023/03/27	2	62.40	2	61.80	61.80	0	12,162	0.00%
2023/03/24	3.5	60.51	1	61.00	61.00	2.5	11,867	0.02%
2023/03/23	1	62.80	1	61.70	61.60	0	11,817	0.00%
2023/03/22	11	64.03	11	63.85	62.30	0	11,597	0.00%
2023/03/21	1	56.30	7.2	60.97	61.30	-6.2	10,661	-0.06%
2023/03/20	1	53.70	6	56.22	55.80	-5	10,448	-0.05%
2023/03/17	1	53.10	3	52.97	52.80	-2	10,361	-0.02%
2023/03/16	5	52.30	0.6	50.60	51.00	4.4	10,215	0.04%
2023/03/15	3	53.87	2	53.45	52.90	1	10,120	0.01%
2023/03/14	1	52.10	0	0.00	52.10	1	9,903	0.01%
2023/03/13	7.2	53.73	1	54.30	50.70	6.2	9,746	0.06%
2023/03/10	5.6	54.93	3	57.20	55.50	2.6	9,426	0.03%
2023/03/09	1	52.70	7.2	55.67	55.10	-6.2	9,134	-0.07%
2023/03/08	5	52.02	0	0.00	52.80	5	8,380	0.06%
2023/03/07	2	52.55	2	52.50	51.80	0	8,083	0.00%
2023/03/06	3	50.28	15	48.70	51.80	-12	7,599	-0.16%
2023/03/03	2	47.40	0	0.00	47.10	2	7,464	0.03%
2023/03/02	10	48.29	0	0.00	47.10	10	7,403	0.14%
2023/02/22	0.2	47.85	0	0.00	48.00	0.2	6,606	0.00%
2023/02/17	1	47.60	0	0.00	51.00	1	6,544	0.02%
2023/02/06	12	39.28	13	39.37	39.35	-1	6,336	-0.02%
2023/02/03	4	38.99	3	39.08	39.00	1	5,646	0.02%
2023/01/04	0	0.00	1	26.65	26.95	-1	3,028	-0.03%
2022/12/22	1	25.00	0	0.00	24.90	1	3,120	0.03%
2022/12/19	0	0.00	0.1	26.10	25.80	-0.1	3,160	0.00%
2022/11/28	0.1	25.95	0	0.00	26.15	0.1	2,214	0.00%
2022/11/24	0	0.00	7	25.01	25.00	-7	1,956	-0.36%
2022/11/15	6	23.93	3	24.00	24.05	3	2,084	0.14%
2022/11/10	1	23.20	0	0.00	22.60	1	2,349	0.04%
2022/11/01	1	22.10	1	22.40	22.35	0	3,554	0.00%
2022/10/27	1	22.00	1	21.50	21.75	0	4,332	0.00%
2022/10/17	1	21.20	1	21.45	21.20	0	6,772	0.00%
2022/10/04	0	0.00	0.1	23.05	23.10	-0.1	9,341	0.00%
2022/10/03	1	21.40	1	21.45	21.50	0	9,620	0.00%
2022/09/30	0	0.00	3	20.75	20.90	-3	10,586	-0.03%
2022/08/25	3	26.55	0	0.00	26.50	3	19,862	0.02%
2022/08/18	1	27.15	1	26.50	26.60	0	19,672	0.00%
2022/08/17	1	27.10	1	27.00	26.90	0	19,600	0.00%
2022/08/11	0.4	26.26	0	0.00	25.95	0.4	19,445	0.00%
2022/08/10	0.2	27.30	0	0.00	27.30	0.2	19,071	0.00%
2022/08/05	0	0.00	2	30.00	29.65	-2	19,073	-0.01%
2022/08/04	0	0.00	1	27.50	28.00	-1	18,722	-0.01%
2022/08/03	1	28.75	0	0.00	28.20	1	18,586	0.01%
2022/08/02	5	27.88	5	28.29	28.45	0	18,420	0.00%
2022/08/01	2	29.90	8	29.66	30.10	-6	18,192	-0.03%
2022/07/29	4	29.56	4	29.70	29.50	0	17,840	0.00%
2022/07/28	4	29.24	2	29.43	28.40	2	17,414	0.01%
2022/07/27	7	27.86	1	28.10	28.75	6	16,616	0.04%
2022/07/21	0	0.00	7	27.50	27.95	-7	15,839	-0.04%
2022/07/18	2	26.68	2	27.08	27.70	0	15,047	0.00%
2022/07/13	7	25.80	0	0.00	24.95	7	13,709	0.05%
2022/07/11	0.5	26.80	0	0.00	26.65	0.5	13,079	0.00%
2022/07/07	0	0.00	1	30.35	30.35	-1	11,704	-0.01%
2022/07/06	2	29.85	2	27.60	27.60	0	10,909	0.00%
2022/07/04	0	0.00	1	26.80	27.40	-1	9,001	-0.01%
2022/07/01	1	25.10	6	25.53	25.90	-5	8,351	-0.06%
2022/06/30	6	24.46	1	25.35	26.10	5	7,768	0.06%
2022/06/22	1	24.60	2	25.35	24.65	-1	6,230	-0.02%
2022/06/17	1	24.80	0	0.00	24.30	1	5,123	0.02%
2022/06/16	2	26.08	1	28.50	26.35	1	4,896	0.02%
2022/06/15	0	0.00	1	28.20	28.55	-1	4,480	-0.02%
2022/06/08	2	23.98	0	0.00	23.50	2	2,200	0.09%
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/05/26	0	0.00	10	19.55	19.50	-10	1,594	-0.63%
2022/05/24	10	18.05	0	0.00	18.25	10	1,549	0.65%
2022/03/07	0	0.00	1	14.90	14.20	-1	3,250	-0.03%
2021/12/29	1	18.10	2	17.80	17.20	-1	3,021	-0.03%
2021/12/28	3	17.33	1	17.30	17.50	2	2,770	0.07%
2021/12/15	10	17.40	10	17.00	17.00	0	2,291	0.00%
2021/12/14	2	19.18	19	18.57	16.70	-17	1,769	-0.96%
2021/12/13	37	18.55	21	18.55	18.55	16	1,420	1.13%
2021/12/10	1	18.10	0	0.00	16.90	1	1,318	0.08%
2021/09/15	0	0.00	3	13.00	13.20	-3	908	-0.33%
2021/09/07	3	13.10	0	0.00	13.10	3	890	0.34%
2021/04/12	1	13.00	1	13.00	13.00	0	438	0.00%
2021/04/06	6	12.35	11	12.34	12.25	-5	278	-1.80%
2021/03/23	5	11.00	0	0.00	11.00	5	236	2.11%
2021/01/25	0	0.00	157.2	10.45	10.50	-157.2	181	-86.52%	大賣/鉅額交易
2021/01/14	0	0.00	332.5	10.50	10.65	-332.5	163	-202.93%	大賣/鉅額交易
2021/01/08	0	0.00	5	10.85	10.70	-5	156	-3.19%
2020/12/30	5	11.85	15	11.90	11.20	-10	134	-7.41%
2020/12/29	15	11.75	0	0.00	11.75	15	111	13.50%
2020/02/03	0	0.00	0.2	11.15	10.85	-0.2	143	-0.16%
2019/12/06	0	12.25	0	0.00	12.15	0	899	0.00%
2019/04/01	0	0.00	10	10.90	11.00	-10	67	-14.88%
2019/02/25	0	0.00	10	11.30	11.30	-10	51	-19.44%
2018/08/30	0.2	12.30	0	0.00	12.35	0.2	87	0.23%
2018/08/14	5	12.60	0	0.00	12.60	5	197	2.53%
2018/08/10	5	13.00	0	0.00	12.95	5	197	2.53%
2018/08/07	10	13.10	0	0.00	13.10	10	191	5.21%
2018/07/05	0	0.00	5	12.24	12.35	-5	170	-2.93%
2018/03/27	0	0.00	1	13.15	13.20	-1	196	-0.51%
2018/03/26	1	13.05	0	0.00	13.05	1	187	0.53%