連宇 (2482)-富邦-景美券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
36.15
漲跌
▲1.70
漲幅
+4.93%
成交量
16,543張
產業
上市其他電子類股▲1.09%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	47.95	48.25	-1	2,585	-0.04%
2023/09/13	0	46.60	0	0.00	46.25	0	3,042	0.00%
2023/09/12	1	46.45	0	0.00	46.10	1	3,213	0.03%
2023/09/11	3	46.30	0	0.00	46.75	3	3,585	0.08%
2023/09/08	2	48.18	0	0.00	46.65	2	4,054	0.05%
2023/09/07	7	50.43	0	0.00	50.20	7	4,252	0.16%
2023/09/06	1	53.40	0	0.00	53.00	1	4,377	0.02%
2023/09/05	1	51.00	2	51.55	52.40	-1	4,962	-0.02%
2023/09/04	1	48.30	1	49.00	49.75	0	5,272	0.00%
2023/09/01	0	0.00	1	49.15	48.55	-1	5,345	-0.02%
2023/08/31	1	49.45	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	1	49.80	49.65	-1	5,566	-0.02%
2023/08/29	2	48.65	2	48.83	48.85	0	5,705	0.00%
2023/08/28	2	48.95	1	48.40	48.40	1	5,873	0.02%
2023/08/24	11	50.10	0	0.00	50.10	11	5,923	0.19%
2023/08/23	3	50.60	0	0.00	50.10	3	5,958	0.05%
2023/08/17	11	50.30	1	52.30	52.30	10	6,124	0.16%
2023/08/16	4	49.05	19	50.66	51.00	-15	6,158	-0.24%
2023/08/15	0	0.00	2	50.30	50.50	-2	6,314	-0.03%
2023/08/14	0	0.00	10	49.54	49.05	-10	6,567	-0.15%
2023/08/09	5	54.70	0	0.00	54.70	5	6,616	0.08%
2023/08/08	0	0.00	1	56.00	55.30	-1	6,738	-0.01%
2023/08/02	0	0.00	1	57.50	56.30	-1	7,098	-0.01%
2023/07/26	1	60.00	1	58.60	59.00	0	7,962	0.00%
2023/07/25	2	59.00	0	0.00	59.70	2	8,266	0.02%
2023/07/24	1	60.00	2	60.10	59.10	-1	8,332	-0.01%
2023/07/21	2	61.20	1	61.40	62.00	1	8,477	0.01%
2023/07/20	2	62.45	0	0.00	62.30	2	8,902	0.02%
2023/07/19	5	65.42	2	65.90	64.00	3	8,959	0.03%
2023/07/18	0	0.00	1	67.50	66.80	-1	8,980	-0.01%
2023/07/17	1	70.00	3	69.63	69.60	-2	8,965	-0.02%
2023/07/14	1	65.70	2	66.35	66.60	-1	8,919	-0.01%
2023/07/13	3	66.57	1	68.50	65.20	2	8,953	0.02%
2023/07/12	0	0.00	2	68.70	68.50	-2	8,959	-0.02%
2023/07/07	1	69.10	0	0.00	69.30	1	8,961	0.01%
2023/07/06	1	72.50	14	71.97	70.60	-13	8,950	-0.15%
2023/07/05	3	71.97	3	72.17	71.90	0	8,921	0.00%
2023/07/03	3	71.70	1	71.00	71.40	2	9,220	0.02%
2023/06/30	2	68.85	1	68.40	69.40	1	9,389	0.01%
2023/06/29	3	70.10	4	69.15	70.70	-1	9,393	-0.01%
2023/06/28	2	68.90	2	68.85	68.20	0	9,470	0.00%
2023/06/27	2	68.10	5	68.60	68.00	-3	9,583	-0.03%
2023/06/26	3	69.80	32	69.91	69.70	-29	9,878	-0.29%
2023/06/21	3	73.37	7	73.31	73.10	-4	9,916	-0.04%
2023/06/20	4	78.03	15	77.50	73.30	-11	10,132	-0.11%
2023/06/19	3	75.57	11	74.67	76.20	-8	10,896	-0.07%
2023/06/16	0	0.00	2	74.50	74.50	-2	11,078	-0.02%
2023/06/15	34	76.17	30	75.68	75.30	4	11,182	0.04%
2023/06/14	41	75.61	23	74.88	73.80	18	11,015	0.16%
2023/06/13	22	71.02	17	70.81	71.00	5	10,668	0.05%
2023/06/12	47	68.73	31	69.03	68.20	16	10,680	0.15%
2023/06/09	49	72.97	33	70.62	67.50	16	10,732	0.15%
2023/06/08	2	70.95	10	73.90	74.20	-8	10,471	-0.08%
2023/06/07	0	0.00	2	65.90	67.50	-2	10,555	-0.02%
2023/06/06	3	67.13	0	0.00	67.20	3	11,311	0.03%
2023/06/05	10	67.98	14	67.61	68.20	-4	11,565	-0.03%
2023/06/02	19	67.63	2	66.00	65.70	17	12,031	0.14%
2023/06/01	22	65.72	27	66.84	66.50	-5	12,231	-0.04%
2023/05/31	1	63.20	1	63.00	63.10	0	12,196	0.00%
2023/05/30	0	0.00	2	62.70	63.00	-2	12,511	-0.02%
2023/05/26	5	63.40	0	0.00	62.60	5	12,708	0.04%
2023/05/25	1	64.20	0	0.00	64.20	1	12,963	0.01%
2023/05/24	14	65.84	11	66.04	65.40	3	12,983	0.02%
2023/05/22	2.1	65.16	0	0.00	64.90	2.1	12,958	0.02%
2023/05/19	17	67.20	19	67.12	65.60	-2	12,976	-0.02%
2023/05/18	4	67.50	6	68.30	68.10	-2	12,865	-0.02%
2023/05/17	0	0.00	1	63.20	64.50	-1	12,654	-0.01%
2023/05/16	10	63.70	10	63.90	63.10	0	12,608	0.00%
2023/05/15	1	66.50	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	3	66.77	66.60	-3	12,523	-0.02%
2023/05/11	0	0.00	1	62.90	63.30	-1	12,426	-0.01%
2023/05/10	5	63.98	4	64.25	64.40	1	12,414	0.01%
2023/05/09	17	63.05	18	63.44	62.70	-1	12,374	-0.01%
2023/05/08	21	67.87	21	68.07	66.30	0	12,860	0.00%
2023/05/05	1	66.20	0	0.00	65.40	1	13,266	0.01%
2023/05/04	1	66.50	10	68.10	66.50	-9	13,527	-0.07%
2023/05/03	10	68.51	6	68.75	68.50	4	13,825	0.03%
2023/05/02	39	71.51	25	71.88	70.00	14	14,177	0.10%
2023/04/28	31	70.23	35	69.04	71.70	-4	14,010	-0.03%
2023/04/27	12	65.20	13	65.62	65.20	-1	13,723	-0.01%
2023/04/26	12	65.48	12	64.97	65.00	0	13,691	0.00%
2023/04/25	14	68.49	13.1	69.52	67.50	0.9	13,503	0.01%
2023/04/24	3.1	65.44	1.1	66.51	68.80	2.1	13,057	0.02%
2023/04/21	5	62.42	0	0.00	62.60	5	13,001	0.04%
2023/04/20	2	68.10	1	69.00	66.60	1	13,118	0.01%
2023/04/18	3	73.10	0	0.00	72.50	3	13,134	0.02%
2023/04/17	1	73.80	2	72.50	74.80	-1	13,241	-0.01%
2023/04/14	0	0.00	2	67.65	68.50	-2	13,264	-0.02%
2023/04/13	3	66.03	0	0.00	65.30	3	13,217	0.02%
2023/04/10	0	0.00	2	65.90	65.80	-2	13,124	-0.02%