連宇 (2482)-富邦-三重券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.45
漲跌
▲0.75
漲幅
+2.61%
成交量
359張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.30	0	0.00	28.60	1	675	0.15%
2024/04/19	0	0.00	3	28.83	28.55	-3	690	-0.43%
2024/04/15	1.1	30.21	0	0.00	30.15	1.1	706	0.15%
2024/04/12	0	0.00	13	32.40	32.35	-13	689	-1.89%
2024/04/11	0.1	32.75	6	33.19	32.65	-5.9	683	-0.86%
2024/04/10	1	33.65	0	0.00	33.50	1	683	0.15%
2024/04/09	1	33.45	7	33.61	33.70	-6	693	-0.87%
2024/04/08	0	0.00	3	33.10	33.10	-3	688	-0.44%
2024/04/03	1	33.10	0	0.00	33.00	1	692	0.14%
2024/04/02	3	33.67	0	0.00	33.60	3	697	0.43%
2024/03/29	3	34.85	1	34.50	34.15	2	699	0.29%
2024/03/28	2	35.70	0	0.00	34.90	2	709	0.28%
2024/03/26	1	35.60	0	0.00	34.70	1	730	0.14%
2024/03/25	2	36.12	0	0.00	35.90	2	740	0.27%
2024/03/22	3	37.20	6	36.90	36.90	-3	891	-0.34%
2024/03/21	6	38.48	7	37.76	37.80	-1	954	-0.10%
2024/03/20	1	36.75	4	36.88	36.85	-3	908	-0.33%
2024/03/19	0	35.55	0	0.00	35.25	0	887	0.00%
2024/03/18	2	35.25	1	35.50	35.25	1	908	0.11%
2024/03/15	3	34.87	15	34.84	34.85	-12	905	-1.33%
2024/03/14	6	34.81	15	34.86	34.95	-9	904	-1.00%
2024/03/13	0	33.25	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.88	0	0.00	33.70	0	894	0.00%
2024/03/11	1	32.95	2	32.65	32.95	-1	906	-0.11%
2024/03/08	1	33.25	2	33.05	32.30	-1	918	-0.11%
2024/03/07	1	33.85	0	0.00	33.30	1	929	0.11%
2024/03/06	0	0.00	4	35.05	34.20	-4	945	-0.42%
2024/03/05	2	34.65	1	34.30	34.30	1	980	0.10%
2024/03/04	1	34.65	0	0.00	34.65	1	988	0.10%
2024/03/01	0	0.00	11	34.30	34.10	-11	995	-1.11%
2024/02/27	12	34.52	0	0.00	34.35	12	1,027	1.17%
2024/02/26	0	0.00	3	34.83	35.50	-3	1,120	-0.27%
2024/02/23	8	34.68	7	34.60	34.55	1	1,176	0.09%
2024/02/20	1	34.10	0	0.00	33.95	1	1,199	0.08%
2024/02/19	2	34.40	0	0.00	34.25	2	1,200	0.17%
2024/01/25	1	35.00	0	0.00	34.90	1	1,251	0.08%
2024/01/17	2	35.12	0	0.00	35.10	2	1,276	0.16%
2024/01/16	1	37.40	5	37.00	36.55	-4	1,278	-0.31%
2024/01/15	0	0.00	1	36.15	36.00	-1	1,273	-0.08%
2024/01/12	1	35.90	0	0.00	35.65	1	1,283	0.08%
2024/01/10	0	36.95	0	0.00	36.20	0	1,292	0.00%
2024/01/09	8	37.58	2	37.58	37.00	6	1,289	0.47%
2024/01/08	2	38.85	0	0.00	38.80	2	1,275	0.16%
2024/01/04	3	39.00	0	0.00	38.85	3	1,290	0.23%
2024/01/03	1	40.00	0	0.00	39.40	1	1,303	0.08%
2024/01/02	1	40.45	0	0.00	40.35	1	1,302	0.08%
2023/12/29	6	40.55	0	0.00	40.45	6	1,311	0.46%
2023/12/28	6	40.70	0	0.00	40.60	6	1,317	0.46%
2023/12/27	10	41.17	1	41.35	41.00	9	1,314	0.68%
2023/12/25	13	41.24	11	41.22	41.05	2	1,318	0.15%
2023/12/22	4	42.15	1	42.05	42.05	3	1,314	0.23%
2023/12/21	20	42.88	2	43.00	42.45	18	1,306	1.38%
2023/12/19	15	44.23	15	43.73	43.80	0	1,280	0.00%
2023/12/18	3	43.92	9	43.58	44.00	-6	1,128	-0.53%
2023/12/15	0	41.95	0	0.00	41.70	0	1,048	0.00%
2023/12/14	1	41.80	8	41.45	41.50	-7	1,041	-0.67%
2023/12/13	1	41.45	3	41.57	41.40	-2	1,034	-0.19%
2023/12/12	3	40.42	1	40.35	40.30	2	1,026	0.19%
2023/12/11	1	40.40	0	0.00	40.45	1	1,035	0.10%
2023/12/08	0	0.00	1	41.30	40.75	-1	1,046	-0.10%
2023/12/06	6	41.12	5	41.14	41.35	1	1,065	0.09%
2023/12/05	2	41.00	0	0.00	40.50	2	1,110	0.18%
2023/12/04	3	41.73	0	0.00	41.80	3	1,155	0.26%
2023/12/01	3	42.38	0	0.00	42.15	3	1,194	0.25%
2023/11/30	4	42.89	3	42.82	42.80	1	1,224	0.08%
2023/11/27	1	40.60	0	0.00	40.50	1	1,181	0.08%
2023/11/24	2.1	41.11	0	0.00	41.20	2.1	1,178	0.17%
2023/11/22	4	40.26	6	41.04	41.30	-2	1,084	-0.18%
2023/11/20	1	38.95	2	38.83	39.05	-1	1,028	-0.10%
2023/11/17	0	0.00	3	38.28	38.05	-3	1,014	-0.30%
2023/11/16	3	38.27	0	0.00	38.20	3	1,019	0.29%
2023/11/15	2	38.13	0	0.00	37.90	2	1,025	0.20%
2023/11/14	0	37.50	0	0.00	37.40	0	1,040	0.00%
2023/11/10	2	37.73	1	37.75	37.75	1	1,064	0.09%
2023/11/09	1	39.00	0	0.00	39.00	1	1,063	0.09%
2023/11/08	1	40.50	0	0.00	40.25	1	1,077	0.09%
2023/11/07	1	40.45	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	1	40.95	41.05	-1	1,217	-0.08%
2023/11/01	0	39.00	0	0.00	38.80	0	1,243	0.00%
2023/10/31	0	0.00	1	39.00	38.60	-1	1,256	-0.08%
2023/10/26	1	40.50	0	0.00	40.10	1	1,334	0.07%
2023/10/23	0.1	39.95	1	40.50	39.40	-0.9	1,377	-0.07%
2023/10/20	1	39.30	0	0.00	39.35	1	1,401	0.07%
2023/10/17	0	0.00	4	41.35	41.35	-4	1,541	-0.26%
2023/10/16	1	42.10	0	0.00	41.40	1	1,590	0.06%
2023/10/13	1.1	43.11	0	0.00	43.00	1.1	1,656	0.06%
2023/10/11	0	0.00	2	42.45	42.30	-2	1,756	-0.11%
2023/10/06	2	44.25	2	44.10	44.00	0	1,798	0.00%
2023/10/04	0.1	43.40	0	0.00	44.00	0.1	1,881	0.00%
2023/09/26	0	0.00	2	45.15	44.65	-2	2,157	-0.09%
2023/09/22	0.1	44.60	0	0.00	44.95	0.1	2,312	0.00%
2023/09/20	1	45.90	0	0.00	46.10	1	2,375	0.04%
2023/09/14	0	0.00	1	47.00	47.25	-1	2,881	-0.03%
2023/09/13	0	0.00	1	46.50	46.25	-1	3,042	-0.03%
2023/09/12	0	0.00	5	46.35	46.10	-5	3,213	-0.16%
2023/09/08	8	48.28	1	48.00	46.65	7	4,054	0.17%
2023/09/06	0.1	53.50	0	0.00	53.00	0.1	4,377	0.00%
2023/09/05	2	51.45	1	51.60	52.40	1	4,962	0.02%
2023/08/28	1	48.79	0	0.00	48.40	1	5,873	0.02%
2023/08/22	0.1	50.58	0	0.00	50.60	0.1	6,003	0.00%
2023/08/21	2	50.40	0	0.00	50.70	2	6,034	0.03%
2023/08/18	0	0.00	2	52.30	50.90	-2	6,110	-0.03%
2023/08/16	0	0.00	2	49.05	51.00	-2	6,158	-0.03%
2023/08/14	0	0.00	2	48.80	49.05	-2	6,567	-0.03%
2023/08/11	2.1	51.06	4	51.45	50.70	-1.9	6,619	-0.03%
2023/08/10	0	0.00	1	51.00	49.65	-1	6,621	-0.02%
2023/08/09	1	55.00	0	0.00	54.70	1	6,616	0.02%
2023/08/08	3	55.90	3	55.30	55.30	0	6,738	0.00%
2023/08/04	2	56.60	0	0.00	55.50	2	6,890	0.03%
2023/08/02	1	57.97	0	0.00	56.30	1	7,098	0.01%
2023/08/01	1	58.90	0.2	59.00	58.70	0.8	7,339	0.01%
2023/07/31	6	59.82	2	59.30	59.30	4	7,397	0.05%
2023/07/26	0	0.00	1	58.80	59.00	-1	7,962	-0.01%
2023/07/25	4	59.45	1	60.00	59.70	3	8,266	0.04%
2023/07/24	0.1	60.70	3	60.57	59.10	-2.9	8,332	-0.03%
2023/07/21	3	60.93	0	0.00	62.00	3	8,477	0.04%
2023/07/19	3	65.63	1	64.80	64.00	2	8,959	0.02%
2023/07/18	0	0.00	6	68.17	66.80	-6	8,980	-0.07%
2023/07/17	1	69.80	10	70.50	69.60	-9	8,965	-0.10%
2023/07/14	5	66.40	0	0.00	66.60	5	8,919	0.06%
2023/07/13	12	67.64	6	68.82	65.20	6	8,953	0.07%
2023/07/12	1	69.10	1	68.80	68.50	0	8,959	0.00%
2023/07/10	1	68.60	1	68.40	68.40	0	8,959	0.00%
2023/07/06	7	73.16	3	73.17	70.60	4	8,950	0.04%
2023/06/30	1	68.60	1	69.50	69.40	0	9,389	0.00%
2023/06/28	1	68.80	1	68.50	68.20	0	9,470	0.00%
2023/06/27	31.1	68.64	3	68.53	68.00	28.1	9,583	0.29%
2023/06/26	6	70.15	6	69.95	69.70	0	9,878	0.00%
2023/06/21	3.1	73.43	1	72.60	73.10	2.1	9,916	0.02%
2023/06/20	24	75.93	28	74.75	73.30	-4	10,132	-0.04%
2023/06/19	4	74.85	3	75.57	76.20	1	10,896	0.01%
2023/06/16	5.1	72.87	5	74.78	74.50	0.1	11,078	0.00%
2023/06/15	11	75.63	10	76.05	75.30	1	11,182	0.01%
2023/06/14	12	75.04	14	75.04	73.80	-2	11,015	-0.02%
2023/06/13	4	70.88	7	71.89	71.00	-3	10,668	-0.03%
2023/06/12	14	68.98	6	69.38	68.20	8	10,680	0.07%
2023/06/09	22	72.85	12	70.82	67.50	10	10,732	0.09%
2023/06/08	8	72.40	7.3	73.36	74.20	0.7	10,471	0.01%
2023/06/07	2	67.50	4	66.28	67.50	-2	10,555	-0.02%
2023/06/06	3	68.53	2	66.90	67.20	1	11,311	0.01%
2023/06/05	3	66.43	3	67.97	68.20	0	11,565	0.00%
2023/06/02	1	67.90	5	66.88	65.70	-4	12,031	-0.03%
2023/06/01	0	0.00	7	66.59	66.50	-7	12,231	-0.06%
2023/05/30	1	64.60	1	63.00	63.00	0	12,511	0.00%
2023/05/29	1	63.10	4	64.15	64.30	-3	12,629	-0.02%
2023/05/26	5	63.40	8	63.55	62.60	-3	12,708	-0.02%
2023/05/25	6	64.88	4	64.53	64.20	2	12,963	0.02%
2023/05/24	1	66.50	0	0.00	65.40	1	12,983	0.01%
2023/05/23	1	66.00	1	65.30	65.30	0	12,939	0.00%
2023/05/22	5	65.68	3	64.90	64.90	2	12,958	0.02%
2023/05/19	16	67.22	9	65.54	65.60	7	12,976	0.05%
2023/05/18	14	67.58	5	68.08	68.10	9	12,865	0.07%
2023/05/17	0	0.00	3	64.97	64.50	-3	12,654	-0.02%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/15	4	66.80	4	65.25	63.60	0	12,583	0.00%
2023/05/12	3.3	66.13	3	66.70	66.60	0.3	12,523	0.00%
2023/05/10	0.1	64.50	0	0.00	64.40	0.1	12,414	0.00%
2023/05/09	3.8	63.16	3	64.33	62.70	0.8	12,374	0.01%
2023/05/08	5	68.36	10	67.49	66.30	-5	12,860	-0.04%
2023/05/05	7	65.46	3	66.00	65.40	4	13,266	0.03%
2023/05/04	6	66.95	1	67.20	66.50	5	13,527	0.04%
2023/05/03	1	67.60	1	68.60	68.50	0	13,825	0.00%
2023/05/02	6	71.12	5.1	70.38	70.00	1	14,177	0.01%
2023/04/28	10	69.88	21	69.79	71.70	-11	14,010	-0.08%
2023/04/27	3	65.60	0	0.00	65.20	3	13,723	0.02%
2023/04/26	3	64.80	11	64.75	65.00	-8	13,691	-0.06%
2023/04/25	29.1	69.78	14	69.94	67.50	15.1	13,503	0.11%
2023/04/24	4	65.93	4.3	66.30	68.80	-0.3	13,057	0.00%
2023/04/21	2.3	63.40	0	0.00	62.60	2.3	13,001	0.02%
2023/04/20	0	0.00	1	68.40	66.60	-1	13,118	-0.01%
2023/04/18	2	73.00	0	0.00	72.50	2	13,134	0.02%
2023/04/17	0	0.00	2	73.50	74.80	-2	13,241	-0.02%
2023/04/14	2	67.90	2	67.20	68.50	0	13,264	0.00%
2023/04/13	0.2	66.90	1	65.80	65.30	-0.8	13,217	-0.01%
2023/04/12	2	67.15	1	66.50	66.80	1	13,182	0.01%
2023/04/11	1	66.30	8	66.11	65.70	-7	13,151	-0.05%
2023/04/07	3	63.93	7	63.96	65.10	-4	13,058	-0.03%
2023/04/06	10	63.93	13	63.84	64.00	-3	12,915	-0.02%
2023/03/31	21	63.60	25	63.40	62.50	-4	12,686	-0.03%
2023/03/30	2	62.00	0	0.00	61.40	2	12,457	0.02%
2023/03/29	3	62.03	8	62.18	61.00	-5	12,375	-0.04%
2023/03/28	3	61.20	4	60.83	61.30	-1	12,291	-0.01%
2023/03/27	24	63.08	15.1	62.26	61.80	8.9	12,162	0.07%
2023/03/24	2	60.60	3	60.87	61.00	-1	11,867	-0.01%
2023/03/23	5	62.18	0	0.00	61.60	5	11,817	0.04%
2023/03/22	30	64.26	31	63.20	62.30	-1	11,597	-0.01%
2023/03/21	46	59.32	47.9	59.59	61.30	-1.9	10,661	-0.02%
2023/03/20	2	56.10	8	54.00	55.80	-6	10,448	-0.06%
2023/03/17	0	0.00	2	53.20	52.80	-2	10,361	-0.02%
2023/03/16	6	51.20	12	50.69	51.00	-6	10,215	-0.06%
2023/03/15	17	54.23	23	52.93	52.90	-6	10,120	-0.06%
2023/03/14	10	51.81	5	51.40	52.10	5	9,903	0.05%
2023/03/13	8	52.22	4	53.03	50.70	4	9,746	0.04%
2023/03/10	15	55.27	9	56.23	55.50	6	9,426	0.06%
2023/03/09	39	55.36	57	55.20	55.10	-18	9,134	-0.20%
2023/03/08	5	49.83	3	51.57	52.80	2	8,380	0.02%
2023/03/07	27	52.57	30	52.50	51.80	-3	8,083	-0.04%
2023/03/06	36	50.40	4.1	51.39	51.80	32	7,599	0.42%
2023/03/03	7	46.95	12	47.60	47.10	-5	7,464	-0.07%
2023/03/02	12.1	48.47	5	47.18	47.10	7.1	7,403	0.10%
2023/02/24	11	48.16	18	47.69	47.85	-7	6,954	-0.10%
2023/02/23	12	48.74	7	49.46	49.05	5	6,851	0.07%
2023/02/22	1	48.50	1	48.90	48.00	0	6,606	0.00%
2023/02/21	1	50.90	2	50.60	50.90	-1	6,590	-0.02%
2023/02/17	4	48.74	3	48.87	51.00	1	6,544	0.02%
2023/02/16	1	46.00	0.1	44.57	46.75	0.9	6,515	0.01%
2023/02/14	0	0.00	4.1	41.85	42.40	-4.1	6,482	-0.06%
2023/02/13	0	0.00	6	41.72	41.20	-6	6,492	-0.09%
2023/02/10	0	0.00	5	42.00	40.70	-5	6,476	-0.08%
2023/02/09	0	0.00	13	41.84	41.95	-13	6,477	-0.20%
2023/02/08	11	40.80	2	40.65	42.00	9	6,443	0.14%
2023/02/07	12	39.08	1	40.05	40.05	11	6,394	0.17%
2023/02/06	22	39.50	36.6	39.56	39.35	-14.6	6,336	-0.23%
2023/02/03	49.1	37.81	68	37.93	39.00	-18.9	5,646	-0.33%
2023/02/02	40	35.24	13.1	37.31	37.80	26.9	4,960	0.54%
2023/02/01	35	33.60	38	33.72	34.40	-3	4,637	-0.06%
2023/01/31	17	31.66	14	32.15	33.05	3	4,233	0.07%
2023/01/30	12	29.93	6	28.92	30.15	6	3,772	0.16%
2023/01/17	0	0.00	8	27.64	27.45	-8	3,571	-0.22%
2023/01/16	2	27.50	0	0.00	27.40	2	3,534	0.06%
2023/01/11	0	0.00	7.1	27.20	26.60	-7.1	3,460	-0.20%
2023/01/10	3	27.80	5	27.80	27.20	-2	3,424	-0.06%
2023/01/09	7	27.32	0	0.00	27.25	7	3,260	0.21%
2023/01/05	17	26.97	11	27.42	27.55	6	3,188	0.19%
2022/12/29	0	0.00	5	23.50	23.80	-5	2,971	-0.17%
2022/12/26	0	0.00	1	24.65	24.70	-1	3,110	-0.03%
2022/12/20	0	0.00	1	24.90	24.90	-1	3,155	-0.03%
2022/12/16	0	0.00	2	26.40	26.50	-2	3,157	-0.06%
2022/12/15	0	0.00	11	27.12	27.35	-11	3,129	-0.35%
2022/12/14	10	26.58	0	0.00	26.70	10	3,064	0.33%
2022/12/13	6	27.08	2	27.15	27.40	4	3,011	0.13%
2022/12/12	0	0.00	1	27.35	27.15	-1	2,881	-0.03%
2022/12/09	25	27.73	24	27.26	25.80	1	2,749	0.04%
2022/12/08	2	27.15	0	0.00	26.85	2	2,560	0.08%
2022/12/01	0	0.00	2	26.35	26.50	-2	2,378	-0.08%
2022/11/28	1	25.65	1	26.45	26.15	0	2,214	0.00%
2022/11/25	4	25.80	8	26.08	25.20	-4	2,141	-0.19%
2022/11/23	0	0.00	7	24.14	24.10	-7	1,910	-0.37%
2022/11/21	2	23.40	0	0.00	23.80	2	1,967	0.10%
2022/11/17	0	0.00	5	24.45	24.25	-5	2,026	-0.25%
2022/11/15	6	23.93	0	0.00	24.05	6	2,084	0.29%
2022/11/11	1	23.80	1	23.45	23.45	0	2,176	0.00%
2022/11/09	1	22.90	5	23.70	23.70	-4	2,431	-0.16%
2022/11/07	3	23.53	0	0.00	23.05	3	2,591	0.12%
2022/11/02	0	0.00	1	22.20	22.15	-1	3,280	-0.03%
2022/10/18	1	21.95	1	22.10	21.50	0	6,630	0.00%
2022/10/17	1	20.85	0	0.00	21.20	1	6,772	0.01%
2022/10/11	3	20.90	3	21.00	20.90	0	7,859	0.00%
2022/10/07	0	0.00	1	22.45	22.40	-1	8,241	-0.01%
2022/10/04	27	22.66	26	23.03	23.10	1	9,341	0.01%
2022/10/03	1	21.45	1	21.40	21.50	0	9,620	0.00%
2022/09/29	0	0.00	0	20.90	20.75	0	11,359	0.00%
2022/09/23	3	23.15	0	0.00	22.65	3	14,370	0.02%
2022/09/22	0	0.00	0.3	22.25	23.65	-0.3	15,001	0.00%
2022/09/21	3	23.10	3	22.70	22.80	0	15,066	0.00%
2022/09/13	1.3	23.99	0	0.00	23.75	1.3	16,592	0.01%
2022/09/07	3	22.90	0	0.00	22.85	3	17,469	0.02%
2022/09/05	1	23.30	0	0.00	22.95	1	18,236	0.01%
2022/09/01	0	0.00	9	24.28	24.00	-9	19,411	-0.05%
2022/08/30	0	0.00	1	25.50	25.30	-1	19,899	-0.01%
2022/08/25	4	25.83	7	26.27	26.50	-3	19,862	-0.02%
2022/08/24	2	25.05	3	25.42	25.45	-1	19,775	-0.01%
2022/08/22	0	0.00	1	25.70	25.50	-1	19,722	-0.01%
2022/08/19	0	0.00	2	26.55	26.35	-2	19,711	-0.01%
2022/08/18	6	26.80	10	26.80	26.60	-4	19,672	-0.02%
2022/08/17	0	0.00	1	26.90	26.90	-1	19,600	-0.01%
2022/08/16	3	26.40	9	26.15	26.25	-6	19,455	-0.03%
2022/08/15	4	25.36	25	25.42	25.70	-21	19,403	-0.11%
2022/08/12	2	26.00	4	26.20	25.95	-2	19,412	-0.01%
2022/08/11	2	26.93	9	26.23	25.95	-7	19,445	-0.04%
2022/08/10	17	27.31	6	27.42	27.30	11	19,071	0.06%
2022/08/09	0	0.00	1	28.70	28.90	-1	19,176	-0.01%
2022/08/08	12	28.45	9	28.47	28.45	3	19,275	0.02%
2022/08/05	13	29.25	30	29.74	29.65	-17	19,073	-0.09%
2022/08/04	15	27.56	0	0.00	28.00	15	18,722	0.08%
2022/08/03	1	28.25	0	0.00	28.20	1	18,586	0.01%
2022/08/02	15	28.52	4	28.85	28.45	11	18,420	0.06%
2022/08/01	27	29.82	1	29.95	30.10	26	18,192	0.14%
2022/07/29	4	28.79	9	29.33	29.50	-5	17,840	-0.03%
2022/07/28	49	29.18	46	28.99	28.40	3	17,414	0.02%
2022/07/27	34	27.91	41	28.32	28.75	-7	16,616	-0.04%
2022/07/26	7	26.69	0	0.00	26.15	7	16,184	0.04%
2022/07/25	3	26.55	3	27.00	27.15	0	16,101	0.00%
2022/07/22	15	27.03	14	27.11	26.90	1	16,011	0.01%
2022/07/21	11	27.42	3	27.63	27.95	8	15,839	0.05%
2022/07/20	32	28.12	41	27.79	27.20	-9	15,636	-0.06%
2022/07/19	12	28.08	16	27.84	27.85	-4	15,359	-0.03%
2022/07/18	25	27.09	22	27.58	27.70	3	15,047	0.02%
2022/07/15	25	26.50	2	26.50	26.25	23	14,663	0.16%
2022/07/14	30	25.18	30	25.46	25.60	0	14,260	0.00%
2022/07/13	1	26.10	7	26.13	24.95	-6	13,709	-0.04%
2022/07/12	52	25.19	49	24.93	25.10	3	13,417	0.02%
2022/07/11	84	26.96	80	26.97	26.65	4	13,079	0.03%
2022/07/08	78	29.99	95	29.75	28.35	-17	12,691	-0.13%
2022/07/07	47	28.91	37	29.38	30.35	10	11,704	0.09%
2022/07/06	32	30.38	34	29.49	27.60	-2	10,909	-0.02%
2022/07/05	55	28.50	63	29.11	30.10	-8	9,636	-0.08%
2022/07/04	67	27.25	92	27.28	27.40	-25	9,001	-0.28%
2022/07/01	78	25.66	64	25.63	25.90	14	8,351	0.17%
2022/06/30	11	24.93	6	25.36	26.10	5	7,768	0.06%
2022/06/29	2	24.30	1	23.90	23.75	1	7,112	0.01%
2022/06/27	57	24.44	52	24.24	24.10	5	6,940	0.07%
2022/06/24	129	23.79	140	23.80	23.90	-11	6,782	-0.16%	大買/大賣/
2022/06/23	7	23.79	12	23.46	22.70	-5	6,490	-0.08%
2022/06/22	47	25.46	25	24.48	24.65	22	6,230	0.35%
2022/06/21	4	22.70	5	24.20	24.20	-1	5,632	-0.02%
2022/06/20	2	24.35	2	23.80	22.00	0	5,446	0.00%
2022/06/16	8	27.40	8	27.03	26.35	0	4,896	0.00%
2022/06/15	14	28.49	32	28.01	28.55	-18	4,480	-0.40%
2022/06/14	23	26.45	7	27.27	27.00	16	3,901	0.41%
2022/06/13	79	29.31	147	29.01	28.70	-68	3,643	-1.87%	大賣/
2022/06/10	58	27.72	5	28.08	28.40	53	2,700	1.96%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	28.1	24.04	4	23.75	23.50	24.1	2,200	1.09%
2022/06/07	0	0.00	2	24.50	26.10	-2	1,816	-0.11%
2022/06/02	10	21.40	0	0.00	21.60	10	1,724	0.58%
2022/05/30	5	21.54	0	0.00	20.60	5	1,677	0.30%
2022/05/27	4	20.80	0	0.00	20.80	4	1,636	0.24%
2022/05/23	0	20.10	0	0.00	20.05	0	1,478	0.00%
2022/05/20	1	20.30	0	0.00	20.10	1	1,411	0.07%
2022/05/19	0	0.00	12	19.07	20.15	-12	1,298	-0.92%
2022/05/18	0	0.00	5	18.30	18.35	-5	1,158	-0.43%
2022/05/17	13	15.96	8	16.20	16.70	5	1,080	0.46%
2022/05/16	0	0.00	1	16.20	16.20	-1	807	-0.12%
2022/05/12	10	14.40	10	14.23	13.45	0	526	0.00%
2022/04/25	0	0.00	1	12.00	11.95	-1	424	-0.24%
2022/04/22	0	12.69	0	0.00	12.50	0	427	0.00%
2022/04/20	0	12.80	1	12.80	12.70	-1	445	-0.22%
2022/04/19	0	0.00	2	12.40	12.55	-2	451	-0.44%
2022/03/29	3	14.07	2	14.08	14.10	1	1,311	0.08%
2022/03/24	1	14.50	0	0.00	14.45	1	1,500	0.07%
2022/03/23	3	14.58	2	14.18	14.95	1	1,522	0.07%
2022/03/14	1	13.40	0	0.00	13.65	1	2,957	0.03%
2022/03/01	0	0.00	1	15.65	15.60	-1	3,266	-0.03%
2022/02/18	0	0.00	1	15.90	16.20	-1	3,421	-0.03%
2022/02/09	1	16.20	0	0.00	16.15	1	3,447	0.03%
2022/01/05	11	16.40	1	16.60	16.25	10	3,371	0.30%
2022/01/04	6	17.54	6	16.70	16.55	0	3,354	0.00%
2021/12/30	1	17.30	1	17.10	17.15	0	3,052	0.00%
2021/12/29	3	18.00	0	0.00	17.20	3	3,021	0.10%
2021/12/28	0	0.00	2	16.85	17.50	-2	2,770	-0.07%
2021/12/27	2	16.68	0	0.00	16.65	2	2,668	0.07%
2021/12/15	40	16.60	42	16.79	17.00	-2	2,291	-0.09%
2021/12/14	26	19.03	23	18.29	16.70	3	1,769	0.17%
2021/12/10	1	16.95	1	16.90	16.90	0	1,318	0.00%
2021/12/09	3	17.38	4	17.70	18.00	-1	1,175	-0.09%
2021/12/08	2	16.03	2	16.40	16.40	0	972	0.00%
2021/11/26	0	0.00	14	13.90	13.90	-14	768	-1.82%
2021/11/23	24	16.14	25	15.55	15.20	-1	742	-0.13%
2021/11/19	1	15.55	0	0.00	15.55	1	635	0.16%
2021/11/18	1	15.50	0	0.00	14.65	1	613	0.16%
2021/11/15	0	0.00	3	14.10	14.15	-3	543	-0.55%
2021/11/12	0	0.00	1	14.05	13.75	-1	531	-0.19%
2021/11/11	0	0.00	1	14.25	14.15	-1	523	-0.19%
2021/11/10	1	14.35	0	0.00	14.35	1	509	0.20%
2021/11/09	2	14.05	2	13.85	13.85	0	501	0.00%
2021/11/05	2	13.95	0	0.00	13.95	2	479	0.42%
2021/11/03	1	13.50	0	0.00	13.50	1	491	0.20%
2021/11/02	0	0.00	1	13.70	13.35	-1	485	-0.21%
2021/11/01	3	14.22	0	0.00	14.25	3	472	0.63%
2021/10/29	2	14.10	0	0.00	14.10	2	463	0.43%
2021/10/27	1	13.55	0	0.00	13.55	1	446	0.22%
2021/10/26	6	13.10	0	0.00	13.05	6	408	1.47%
2021/10/20	0	0.00	1	12.70	12.70	-1	424	-0.24%
2021/10/19	1	12.70	0	0.00	12.60	1	435	0.23%
2021/10/13	0	0.00	6	12.27	12.20	-6	768	-0.78%
2021/10/08	0	0.00	3	12.50	12.65	-3	863	-0.35%
2021/09/24	3	13.17	0	0.00	13.10	3	923	0.32%
2021/09/16	6	13.15	2	13.25	13.15	4	917	0.44%
2021/09/07	2	13.00	0	0.00	13.10	2	890	0.22%
2021/09/01	1	12.25	1	12.30	12.20	0	970	0.00%
2021/08/30	0	0.00	1	11.55	11.75	-1	956	-0.10%
2021/07/26	1	13.65	0	0.00	13.75	1	961	0.10%
2021/07/14	0	0.00	31	13.91	14.15	-31	612	-5.06%
2021/07/13	8	12.91	5	12.88	12.90	3	569	0.53%
2021/06/21	0	0.00	13	11.80	11.80	-13	798	-1.63%
2021/06/15	10	12.50	0	0.00	12.55	10	805	1.24%
2021/06/11	33	13.00	0	0.00	13.10	33	787	4.19%
2021/06/10	1	10.75	0	0.00	12.10	1	709	0.14%
2021/04/28	2	14.90	2	15.00	15.00	0	535	0.00%
2021/04/26	0	0.00	1	13.80	13.80	-1	488	-0.20%
2021/03/30	0	0.00	7	10.95	10.90	-7	241	-2.90%
2021/03/09	0.1	10.50	0	0.00	10.40	0.1	179	0.06%
2020/12/25	0	0.00	6	10.68	10.60	-6	83	-7.23%
2020/12/24	0	0.00	1	10.65	10.60	-1	82	-1.21%
2020/12/18	0	0.00	1	10.75	10.75	-1	83	-1.19%
2020/12/10	2	10.70	0	0.00	10.65	2	100	1.99%
2020/11/27	0	0.00	5	10.45	10.70	-5	92	-5.40%
2020/08/26	2	10.55	0	0.00	10.55	2	519	0.39%
2020/08/20	4	10.35	0	0.00	10.25	4	512	0.78%
2020/08/13	1	11.10	0	0.00	11.00	1	528	0.19%
2020/08/06	5	11.20	0	0.00	11.55	5	538	0.93%
2020/07/07	7	12.55	0	0.00	12.25	7	450	1.55%
2020/05/19	0	0.00	2	10.85	10.80	-2	204	-0.98%
2020/05/15	0.1	11.00	0	0.00	10.70	0.1	211	0.06%
2020/03/11	0	0.00	3	12.20	12.40	-3	328	-0.91%
2020/02/24	0	0.00	2	12.45	12.45	-2	293	-0.68%
2020/02/18	0.1	13.00	0	0.00	12.70	0.1	300	0.02%
2020/02/17	7	13.31	7	13.03	12.95	0	292	0.00%
2020/02/13	5	12.25	6	12.05	13.00	-1	211	-0.47%
2020/01/16	0.2	11.85	0	0.00	11.80	0.2	268	0.06%
2020/01/14	0.1	12.05	0	0.00	11.90	0.1	274	0.04%
2019/12/10	0	0.00	3	12.00	12.10	-3	804	-0.37%
2019/12/09	0	0.00	2	12.25	12.10	-2	860	-0.23%
2019/11/19	2	12.70	0	0.00	12.70	2	893	0.22%
2019/11/15	4	12.26	0	0.00	12.25	4	884	0.45%
2019/11/13	2	12.40	2	12.60	12.60	0	873	0.00%
2019/11/08	5	13.15	0	0.00	13.10	5	863	0.58%
2019/10/02	0	0.00	1	14.20	14.20	-1	629	-0.16%
2019/09/27	2	14.58	0	0.00	14.25	2	595	0.34%
2019/09/26	25	15.16	25	15.40	15.40	0	542	0.00%
2019/09/18	2	16.55	0	0.00	15.35	2	300	0.67%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/11	5	13.90	5	13.95	13.60	0	144	0.00%
2019/09/10	7	12.80	15	12.85	12.85	-8	86	-9.28%
2019/08/20	2	10.70	0	0.00	10.80	2	27	7.30%
2019/08/15	5	10.85	0	0.00	10.85	5	30	16.54%
2019/08/14	0	0.00	5	10.95	10.95	-5	31	-16.08%
2019/08/12	3	10.70	0	0.00	10.80	3	31	9.64%
2019/07/22	1	10.40	0	0.00	10.40	1	30	3.29%
2019/07/17	0.1	10.80	0	0.00	10.50	0.1	31	0.32%
2019/05/22	1	10.65	0	0.00	10.55	1	72	1.38%
2019/03/19	0	0.00	1	11.10	11.20	-1	64	-1.55%
2019/03/06	1	11.25	0	0.00	11.25	1	63	1.59%
2019/02/27	0	0.00	1	11.50	11.55	-1	59	-1.68%
2019/02/26	0	0.00	2	11.48	11.50	-2	57	-3.50%
2019/02/22	1	11.20	0	0.00	11.20	1	51	1.94%
2019/02/18	2	11.43	0	0.00	11.50	2	39	5.05%
2018/12/10	0	11.45	0	0.00	11.25	0	45	0.10%
2018/07/25	1	12.50	0	0.00	12.60	1	173	0.58%
2018/04/17	0	0.00	1	12.70	12.70	-1	225	-0.44%