連宇 (2482)-富邦-虎尾券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股▲1.70%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	29.40	28.55	-1	690	-0.14%
2024/04/17	0	29.80	0	0.00	29.65	0	695	0.00%
2024/04/16	1	28.75	0	0.00	28.75	1	698	0.14%
2024/04/12	1	32.40	0	0.00	32.35	1	689	0.15%
2024/03/28	0	35.30	0	0.00	34.90	0	709	0.00%
2024/03/26	0	34.80	0	0.00	34.70	0	730	0.00%
2024/03/25	0	0.00	1	35.90	35.90	-1	740	-0.14%
2024/03/22	1	37.25	4	37.04	36.90	-3	891	-0.34%
2024/03/21	2	38.65	1	38.25	37.80	1	954	0.10%
2024/03/20	3	36.80	0	0.00	36.85	3	908	0.33%
2024/03/14	0	34.82	0	0.00	34.95	0	904	0.00%
2024/03/13	0	33.65	0	0.00	33.80	0	894	0.00%
2024/02/16	0	0.00	1	34.10	34.50	-1	1,206	-0.08%
2024/01/26	0	0.00	4	35.00	34.70	-4	1,242	-0.32%
2024/01/25	1	35.05	0	0.00	34.90	1	1,251	0.08%
2024/01/24	0.1	36.10	0	0.00	35.80	0.1	1,250	0.00%
2024/01/22	0	35.75	0	0.00	36.10	0	1,260	0.00%
2024/01/09	0	0.00	2	37.78	37.00	-2	1,289	-0.16%
2024/01/08	0	39.70	0	0.00	38.80	0	1,275	0.00%
2024/01/05	1	39.00	0	0.00	39.05	1	1,280	0.08%
2024/01/04	0	0.00	2	38.95	38.85	-2	1,290	-0.15%
2024/01/02	0	0.00	1.3	40.61	40.35	-1.3	1,302	-0.10%
2023/12/22	3	42.32	0	0.00	42.05	3	1,314	0.23%
2023/12/19	11	44.23	13	43.76	43.80	-2	1,280	-0.16%
2023/12/18	10	43.50	2	43.48	44.00	8	1,128	0.71%
2023/12/15	1	42.00	0	0.00	41.70	1	1,048	0.10%
2023/12/13	0	0.00	1	41.60	41.40	-1	1,034	-0.10%
2023/12/06	1	40.80	0	0.00	41.35	1	1,065	0.09%
2023/12/04	0	42.00	0	0.00	41.80	0	1,155	0.00%
2023/12/01	1	42.40	0	0.00	42.15	1	1,194	0.08%
2023/11/30	0	0.00	2	42.85	42.80	-2	1,224	-0.16%
2023/11/24	3	41.90	3	41.15	41.20	0	1,178	0.00%
2023/11/22	1	42.15	3	41.70	41.30	-2	1,084	-0.18%
2023/11/16	2	38.20	0	0.00	38.20	2	1,019	0.20%
2023/11/09	1	39.25	1	39.15	39.00	0	1,063	0.00%
2023/10/19	0	0.00	1	40.00	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	1	40.30	40.20	-1	1,489	-0.07%
2023/10/17	2	41.60	0	0.00	41.35	2	1,541	0.13%
2023/10/16	1	41.35	0	0.00	41.40	1	1,590	0.06%
2023/10/11	1	42.75	0	0.00	42.30	1	1,756	0.06%
2023/10/06	1	44.10	0	0.00	44.00	1	1,798	0.06%
2023/10/05	2	44.70	0	0.00	44.70	2	1,819	0.11%
2023/09/15	0	48.00	0	0.00	48.25	0	2,585	0.00%
2023/09/14	1	47.00	0	0.00	47.25	1	2,881	0.03%
2023/09/07	1	50.70	1	50.20	50.20	0	4,252	0.00%
2023/09/06	1	53.30	0	0.00	53.00	1	4,377	0.02%
2023/09/05	1	52.30	0	0.00	52.40	1	4,962	0.02%
2023/09/01	0	0.00	1	49.65	48.55	-1	5,345	-0.02%
2023/08/23	1	50.50	1	50.30	50.10	0	5,958	0.00%
2023/08/16	0	51.00	0	0.00	51.00	0	6,158	0.00%
2023/08/10	5	50.06	5	49.80	49.65	0	6,621	0.00%
2023/08/02	3	57.90	3	55.70	56.30	0	7,098	0.00%
2023/07/31	0	0.00	4	59.70	59.30	-4	7,397	-0.05%
2023/07/27	0	0.00	1	59.40	60.00	-1	7,612	-0.01%
2023/07/26	1	59.90	0	0.00	59.00	1	7,962	0.01%
2023/07/24	6	60.83	6	59.40	59.10	0	8,332	0.00%
2023/07/21	2	60.60	3	61.10	62.00	-1	8,477	-0.01%
2023/07/20	4.3	63.82	4	62.80	62.30	0.3	8,902	0.00%
2023/07/19	4	66.35	4	64.33	64.00	0	8,959	0.00%
2023/07/18	3	69.30	4	68.48	66.80	-1	8,980	-0.01%
2023/07/17	2	68.55	0	0.00	69.60	2	8,965	0.02%
2023/07/13	2	68.70	1	68.70	65.20	1	8,953	0.01%
2023/07/12	0	0.00	1	68.80	68.50	-1	8,959	-0.01%
2023/07/11	3	71.60	2	69.35	69.00	1	8,987	0.01%
2023/07/10	5	68.20	5	68.40	68.40	0	8,959	0.00%
2023/07/07	2	70.00	3	68.90	69.30	-1	8,961	-0.01%
2023/07/06	9	72.68	14	72.09	70.60	-5	8,950	-0.06%
2023/07/05	10	72.16	5	72.30	71.90	5	8,921	0.06%
2023/07/03	9	71.02	11	71.62	71.40	-2	9,220	-0.02%
2023/06/30	1	69.10	0	0.00	69.40	1	9,389	0.01%
2023/06/28	1	68.70	0	0.00	68.20	1	9,470	0.01%
2023/06/27	1	70.30	1	69.10	68.00	0	9,583	0.00%
2023/06/26	3	70.43	0	0.00	69.70	3	9,878	0.03%
2023/06/21	2	73.80	4	73.15	73.10	-2	9,916	-0.02%
2023/06/20	1	76.30	0	0.00	73.30	1	10,132	0.01%
2023/06/19	4	76.05	3	74.47	76.20	1	10,896	0.01%
2023/06/16	0	0.00	1	74.50	74.50	-1	11,078	-0.01%
2023/06/15	3	75.50	3	75.93	75.30	0	11,182	0.00%
2023/06/13	3	68.87	3	70.97	71.00	0	10,668	0.00%
2023/06/12	1	68.30	1	67.70	68.20	0	10,680	0.00%
2023/06/09	3	70.23	2	72.70	67.50	1	10,732	0.01%
2023/06/08	0	0.00	7	71.21	74.20	-7	10,471	-0.07%
2023/06/07	8	67.49	10	67.31	67.50	-2	10,555	-0.02%
2023/06/06	4	67.65	3	67.60	67.20	1	11,311	0.01%
2023/06/05	4	66.53	12	67.94	68.20	-8	11,565	-0.07%
2023/06/02	9	66.80	19	66.66	65.70	-10	12,031	-0.08%
2023/06/01	8	64.08	8	65.80	66.50	0	12,231	0.00%
2023/05/31	18	63.21	7	63.00	63.10	11	12,196	0.09%
2023/05/30	6	63.93	5	63.00	63.00	1	12,511	0.01%
2023/05/29	2	63.10	2	63.60	64.30	0	12,629	0.00%
2023/05/26	4	64.78	4	63.50	62.60	0	12,708	0.00%
2023/05/25	6	65.28	4	64.60	64.20	2	12,963	0.02%
2023/05/24	7	65.54	6	66.73	65.40	1	12,983	0.01%
2023/05/23	6	65.60	4	65.10	65.30	2	12,939	0.02%
2023/05/22	6	65.50	5	65.06	64.90	1	12,958	0.01%
2023/05/19	6	68.23	8	66.58	65.60	-2	12,976	-0.02%
2023/05/18	8	68.46	6	68.53	68.10	2	12,865	0.02%
2023/05/17	8	64.39	7	64.93	64.50	1	12,654	0.01%
2023/05/16	2	64.25	1	63.90	63.10	1	12,608	0.01%
2023/05/15	0	0.00	1	66.90	63.60	-1	12,583	-0.01%
2023/05/12	18	64.79	18	65.34	66.60	0	12,523	0.00%
2023/05/11	1	64.30	1	63.00	63.30	0	12,426	0.00%
2023/05/10	14	64.35	13	64.17	64.40	1	12,414	0.01%
2023/05/09	7	65.49	6	63.15	62.70	1	12,374	0.01%
2023/05/08	1	68.20	3	67.47	66.30	-2	12,860	-0.02%
2023/05/05	5	66.74	5	65.84	65.40	0	13,266	0.00%
2023/05/04	3	67.20	1	66.60	66.50	2	13,527	0.01%
2023/05/03	2	68.45	0	0.00	68.50	2	13,825	0.01%
2023/05/02	4	71.48	3	71.10	70.00	1	14,177	0.01%
2023/04/28	2	68.60	5	71.26	71.70	-3	14,010	-0.02%
2023/04/27	5	65.28	4	64.43	65.20	1	13,723	0.01%
2023/04/26	16	64.44	20	64.39	65.00	-4	13,691	-0.03%
2023/04/25	22	69.74	18	68.92	67.50	4	13,503	0.03%
2023/04/24	0	0.00	0	68.80	68.80	0	13,057	0.00%
2023/04/20	0	0.00	2	68.60	66.60	-2	13,118	-0.02%
2023/04/13	0	0.00	1	66.30	65.30	-1	13,217	-0.01%
2023/04/12	0	0.00	2	67.20	66.80	-2	13,182	-0.02%
2023/04/11	2	66.00	0	66.40	65.70	2	13,151	0.02%
2023/04/10	3	64.80	5	66.06	65.80	-2	13,124	-0.02%
2023/04/07	4	65.13	1	65.00	65.10	3	13,058	0.02%
2023/04/06	6	65.20	4	65.14	64.00	2	12,915	0.02%
2023/03/31	7	63.63	8	63.04	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	3	62.17	61.40	-3	12,457	-0.02%
2023/03/29	0	0.00	3	62.37	61.00	-3	12,375	-0.02%
2023/03/28	5	60.66	1	61.40	61.30	4	12,291	0.03%
2023/03/27	9	62.92	4	62.08	61.80	5	12,162	0.04%
2023/03/24	1	60.99	0	0.00	61.00	1	11,867	0.01%
2023/03/23	2	61.35	1	61.50	61.60	1	11,817	0.01%
2023/03/22	25	64.11	25	63.78	62.30	0	11,597	0.00%
2023/03/21	4	59.80	3	59.06	61.30	1	10,661	0.01%
2023/03/20	13	54.42	18	55.25	55.80	-5	10,448	-0.05%
2023/03/17	2	52.90	2	53.35	52.80	0	10,361	0.00%
2023/03/16	0	0.00	5	51.60	51.00	-5	10,215	-0.05%
2023/03/15	15	53.65	14	53.04	52.90	1	10,120	0.01%
2023/03/14	4	52.02	15	51.51	52.10	-11	9,903	-0.11%
2023/03/13	10	51.45	9	51.62	50.70	1	9,746	0.01%
2023/03/10	33	54.91	30	56.42	55.50	3	9,426	0.03%
2023/03/09	40	53.69	40	55.53	55.10	0	9,134	0.00%
2023/03/08	24	51.66	26	52.01	52.80	-2	8,380	-0.02%
2023/03/07	19	52.39	17	52.09	51.80	2	8,083	0.02%
2023/03/06	3	50.43	2	50.13	51.80	1	7,599	0.01%
2023/03/02	24	49.87	20	47.16	47.10	4	7,403	0.05%
2023/03/01	0	48.50	0	0.00	48.30	0	7,103	0.00%
2023/02/23	3	49.08	2.1	50.08	49.05	0.9	6,851	0.01%
2023/02/21	0	0.00	2	49.55	50.90	-2	6,590	-0.03%
2023/02/20	2	49.36	0	0.00	49.50	2	6,569	0.03%
2023/02/17	0	49.00	0	0.00	51.00	0	6,544	0.00%
2023/02/15	0	0.00	5	42.90	42.50	-5	6,495	-0.08%
2023/02/14	5	41.85	0	0.00	42.40	5	6,482	0.08%
2023/02/13	0	41.30	0	0.00	41.20	0	6,492	0.00%
2023/02/09	0	42.00	0	0.00	41.95	0	6,477	0.00%
2023/02/08	0	0.00	1	41.00	42.00	-1	6,443	-0.02%
2023/02/06	2	39.95	1	38.55	39.35	1	6,336	0.02%
2023/02/03	22	36.22	22	36.85	39.00	0	5,646	0.00%
2023/02/02	4	34.68	4	36.73	37.80	0	4,960	0.00%
2023/02/01	30	33.11	34	33.81	34.40	-4	4,637	-0.09%
2023/01/31	8	30.73	8	32.50	33.05	0	4,233	0.00%
2023/01/30	3	28.35	5	29.68	30.15	-2	3,772	-0.05%
2023/01/17	1	27.45	0	0.00	27.45	1	3,571	0.03%
2023/01/16	0	0.00	1	27.20	27.40	-1	3,534	-0.03%
2023/01/10	16	27.53	0	0.00	27.20	16	3,424	0.47%
2023/01/05	0	0.00	1	27.50	27.55	-1	3,188	-0.03%
2022/12/27	0	0.00	1	24.80	24.60	-1	3,102	-0.03%
2022/12/26	0	0.00	8	24.20	24.70	-8	3,110	-0.26%
2022/12/23	1	24.35	0	0.00	24.20	1	3,115	0.03%
2022/12/20	1	25.80	0	0.00	24.90	1	3,155	0.03%
2022/12/16	0	0.00	4	26.90	26.50	-4	3,157	-0.13%
2022/12/15	12	27.40	0	0.00	27.35	12	3,129	0.38%
2022/12/14	3	27.15	4	26.74	26.70	-1	3,064	-0.03%
2022/12/13	1	26.35	0	0.00	27.40	1	3,011	0.03%
2022/12/12	1	26.65	1	26.90	27.15	0	2,881	0.00%
2022/12/08	0	0.00	1	26.85	26.85	-1	2,560	-0.04%
2022/12/07	0	0.00	5	26.60	26.35	-5	2,505	-0.20%
2022/12/06	0	0.00	2	26.50	26.55	-2	2,478	-0.08%
2022/12/01	0	0.00	2	27.25	26.50	-2	2,378	-0.08%
2022/11/30	1	25.95	1	26.30	26.45	0	2,261	0.00%
2022/11/28	0	0.00	1	26.00	26.15	-1	2,214	-0.05%
2022/11/25	1	26.35	2	26.23	25.20	-1	2,141	-0.05%
2022/11/24	0	0.00	1	25.20	25.00	-1	1,956	-0.05%
2022/11/21	1	23.40	1	23.80	23.80	0	1,967	0.00%
2022/11/18	0	0.00	1	24.40	23.60	-1	2,045	-0.05%
2022/11/11	1	23.75	0	0.00	23.45	1	2,176	0.05%
2022/11/09	0	0.00	1	23.80	23.70	-1	2,431	-0.04%
2022/11/08	0	0.00	3	23.30	22.95	-3	2,497	-0.12%
2022/11/07	3	23.50	0	0.00	23.05	3	2,591	0.12%
2022/11/04	0	22.65	0	0.00	22.45	0	3,012	0.00%
2022/11/02	1	22.00	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	1	22.00	22.35	-1	3,554	-0.03%
2022/10/24	1	21.20	0	0.00	21.40	1	5,286	0.02%
2022/10/18	1	21.80	1	21.55	21.50	0	6,630	0.00%
2022/10/07	5	22.60	0	0.00	22.40	5	8,241	0.06%
2022/10/06	2	23.05	2	22.80	22.70	0	8,777	0.00%
2022/10/05	2	23.20	7	22.65	22.90	-5	9,055	-0.06%
2022/10/04	5	22.82	3	23.15	23.10	2	9,341	0.02%
2022/09/27	3	20.75	0	0.00	21.40	3	13,202	0.02%
2022/09/21	0	23.10	5	22.67	22.80	-5	15,066	-0.03%
2022/09/15	2	23.60	2	23.30	23.15	0	15,801	0.00%
2022/09/12	3	23.75	3	23.50	23.50	0	16,891	0.00%
2022/09/07	6	22.68	1	22.70	22.85	5	17,469	0.03%
2022/09/06	0	0.00	5	22.55	22.55	-5	18,017	-0.03%
2022/09/05	8	23.60	2	23.05	22.95	6	18,236	0.03%
2022/09/02	0	0.00	20	23.94	23.60	-20	19,149	-0.10%
2022/09/01	1	24.50	5	24.16	24.00	-4	19,411	-0.02%
2022/08/31	3	25.42	3	25.10	24.95	0	19,541	0.00%
2022/08/30	5	25.32	2	25.30	25.30	3	19,899	0.02%
2022/08/29	0	0.00	2	24.95	25.10	-2	19,940	-0.01%
2022/08/26	8	26.31	12	26.11	25.90	-4	19,928	-0.02%
2022/08/25	8	26.35	3	26.10	26.50	5	19,862	0.03%
2022/08/24	3	25.15	4	25.46	25.45	-1	19,775	-0.01%
2022/08/23	2	25.30	1	25.05	24.95	1	19,751	0.01%
2022/08/22	1	25.50	0	0.00	25.50	1	19,722	0.01%
2022/08/19	4	26.80	4	26.40	26.35	0	19,711	0.00%
2022/08/18	5	26.99	12	26.89	26.60	-7	19,672	-0.04%
2022/08/17	12	26.68	3	26.80	26.90	9	19,600	0.05%
2022/08/16	2	26.00	3	26.30	26.25	-1	19,455	-0.01%
2022/08/15	6	25.68	3	25.70	25.70	3	19,403	0.02%
2022/08/12	7	26.15	6	26.10	25.95	1	19,412	0.01%
2022/08/11	6	26.77	5	26.10	25.95	1	19,445	0.01%
2022/08/10	2	27.65	2	27.25	27.30	0	19,071	0.00%
2022/08/09	11	28.43	14	28.74	28.90	-3	19,176	-0.02%
2022/08/08	20	29.45	11	28.43	28.45	9	19,275	0.05%
2022/08/05	4	28.58	8	29.72	29.65	-4	19,073	-0.02%
2022/08/04	3	27.10	10	26.91	28.00	-7	18,722	-0.04%
2022/08/03	3	28.32	0	0.00	28.20	3	18,586	0.02%
2022/08/02	2	28.65	21	28.17	28.45	-19	18,420	-0.10%
2022/08/01	31	29.75	0	0.00	30.10	31	18,192	0.17%
2022/07/29	7	29.33	5	29.52	29.50	2	17,840	0.01%
2022/07/28	37	29.31	31	29.07	28.40	6	17,414	0.03%
2022/07/27	5	28.02	5	28.64	28.75	0	16,616	0.00%
2022/07/26	2	26.25	138	26.45	26.15	-136	16,184	-0.84%	大賣/鉅額交易
2022/07/25	3	27.00	0	0.00	27.15	3	16,101	0.02%
2022/07/22	0	0.00	3	26.85	26.90	-3	16,011	-0.02%
2022/07/21	136	28.00	2	27.85	27.95	134	15,839	0.85%	大買/鉅額交易
2022/07/20	7	28.06	15	27.98	27.20	-8	15,636	-0.05%
2022/07/19	9	28.17	0	0.00	27.85	9	15,359	0.06%
2022/07/18	9	27.18	10	26.67	27.70	-1	15,047	-0.01%
2022/07/15	4	26.65	0	0.00	26.25	4	14,663	0.03%
2022/07/14	2	25.43	2	25.43	25.60	0	14,260	0.00%
2022/07/13	1	26.15	0	0.00	24.95	1	13,709	0.01%
2022/07/12	10	25.80	10	24.67	25.10	0	13,417	0.00%
2022/07/11	3	27.50	4	26.89	26.65	-1	13,079	-0.01%
2022/07/08	22	30.12	75	29.69	28.35	-53	12,691	-0.42%
2022/07/07	30	28.92	5	29.15	30.35	25	11,704	0.21%
2022/07/06	16	30.18	23	30.60	27.60	-7	10,909	-0.06%
2022/07/05	18	27.76	14	28.41	30.10	4	9,636	0.04%
2022/07/04	24	26.85	20	27.01	27.40	4	9,001	0.04%
2022/07/01	18	25.74	15	25.62	25.90	3	8,351	0.04%
2022/06/30	10	25.50	1	24.95	26.10	9	7,768	0.12%
2022/06/27	0	0.00	4	24.45	24.10	-4	6,940	-0.06%
2022/06/24	3	23.77	0	0.00	23.90	3	6,782	0.04%
2022/06/23	1	23.80	6	23.15	22.70	-5	6,490	-0.08%
2022/06/22	15	24.80	14	24.87	24.65	1	6,230	0.02%
2022/06/21	46	22.63	41	24.18	24.20	5	5,632	0.09%
2022/06/20	0	0.00	40	24.65	22.00	-40	5,446	-0.73%
2022/06/17	2	26.35	2	24.75	24.30	0	5,123	0.00%
2022/06/16	41	25.85	40	27.37	26.35	1	4,896	0.02%
2022/06/15	7	28.39	7	27.94	28.55	0	4,480	0.00%
2022/06/14	0	0.00	2	28.40	27.00	-2	3,901	-0.05%
2022/06/13	44	28.49	42.1	29.23	28.70	2	3,643	0.05%
2022/06/09	42	24.99	3	25.20	25.85	39	2,387	1.63%
2022/06/08	1.1	24.38	0	0.00	23.50	1.1	2,200	0.05%
2022/05/31	0	0.00	1	21.25	21.50	-1	1,696	-0.06%
2022/05/20	5	19.98	8	20.40	20.10	-3	1,411	-0.21%
2022/05/19	0	0.00	6	18.88	20.15	-6	1,298	-0.46%
2022/05/17	16	15.81	2	15.95	16.70	14	1,080	1.30%
2022/05/16	11	15.80	0	0.00	16.20	11	807	1.36%
2022/05/13	0	0.00	1	13.60	14.75	-1	603	-0.17%
2022/05/12	3	13.98	3	14.60	13.45	0	526	0.00%
2022/05/10	0	0.00	2	12.40	12.40	-2	369	-0.54%
2022/05/09	0	0.00	20	11.33	11.30	-20	367	-5.44%
2022/04/25	2	12.00	0	0.00	11.95	2	424	0.47%
2022/01/07	0	0.00	6	15.75	15.60	-6	3,406	-0.18%
2022/01/04	40	17.45	41	17.67	16.55	-1	3,354	-0.03%
2021/12/29	1	18.05	7	17.35	17.20	-6	3,021	-0.20%
2021/12/28	21	17.30	13	17.19	17.50	8	2,770	0.29%
2021/12/21	0	0.00	1	16.50	16.40	-1	2,567	-0.04%
2021/12/20	7	17.49	1	16.85	16.55	6	2,550	0.24%
2021/12/17	0	0.00	11	16.60	17.10	-11	2,394	-0.46%
2021/12/15	1	18.10	2	17.23	17.00	-1	2,291	-0.04%
2021/12/14	10	19.20	0	0.00	16.70	10	1,769	0.57%
2021/12/10	6	17.85	1	18.10	16.90	5	1,318	0.38%
2021/12/09	1	16.90	11	17.86	18.00	-10	1,175	-0.85%
2021/12/08	0	0.00	3	15.60	16.40	-3	972	-0.31%
2021/12/07	38	16.26	2	15.95	15.70	36	913	3.94%
2021/11/26	0	0.00	3	14.55	13.90	-3	768	-0.39%
2021/11/23	0	0.00	1	16.20	15.20	-1	742	-0.13%
2021/11/22	3	15.78	0	16.20	15.65	3	671	0.44%
2021/11/18	1	15.25	0	0.00	14.65	1	613	0.16%
2021/11/10	3	14.10	0	0.00	14.35	3	509	0.59%
2021/11/08	0	0.00	1	14.30	13.85	-1	486	-0.21%
2021/11/05	0	0.00	2	14.05	13.95	-2	479	-0.42%
2021/11/04	3	13.57	0	0.00	13.95	3	471	0.64%
2021/09/15	0	0.00	1	12.55	13.20	-1	908	-0.11%
2021/09/10	0	0.00	10	12.80	12.80	-10	913	-1.09%
2021/09/08	5	12.60	0	0.00	12.80	5	909	0.55%
2021/09/07	11	12.94	5	12.75	13.10	6	890	0.67%
2021/08/12	0	0.00	2	12.25	12.30	-2	960	-0.21%
2021/07/28	0	0.00	15	12.90	12.80	-15	947	-1.58%
2021/07/22	5	14.30	0	0.00	13.85	5	968	0.52%
2021/07/20	10	13.99	0	0.00	13.75	10	995	1.01%
2021/07/16	2	13.63	0	0.00	13.55	2	697	0.29%
2021/06/11	0	0.00	1	12.80	13.10	-1	787	-0.13%
2021/06/02	1	11.05	0	0.00	11.20	1	622	0.16%
2021/04/27	2	14.05	0	0.00	14.05	2	518	0.39%
2021/04/26	0	0.00	2	13.00	13.80	-2	488	-0.41%
2021/04/12	0	0.00	2	12.28	13.00	-2	438	-0.46%
2021/04/08	0	0.00	1	12.20	12.60	-1	254	-0.39%
2021/04/07	3	11.90	0	0.00	12.00	3	266	1.13%
2021/02/26	0	10.65	0	0.00	10.45	0	188	0.02%
2021/01/28	1	10.35	0	0.00	10.45	1	183	0.54%
2021/01/26	1	10.50	0	0.00	10.45	1	181	0.55%
2020/07/15	0	0.00	1	12.30	11.85	-1	515	-0.19%
2020/07/08	0	0.00	1	12.05	12.00	-1	460	-0.22%
2020/07/07	2	12.53	0	0.00	12.25	2	450	0.44%
2020/06/10	0	0.00	2	11.30	11.25	-2	248	-0.80%
2020/06/09	3	11.85	1	11.95	11.70	2	248	0.80%
2020/03/09	0	0.00	1	12.60	12.20	-1	320	-0.31%
2020/03/06	1	12.40	0	0.00	12.35	1	314	0.32%
2020/02/14	0	0.00	5	12.90	12.75	-5	235	-2.12%
2020/02/13	5	13.00	0	0.00	13.00	5	211	2.36%
2019/10/25	0	0.00	10	13.85	13.70	-10	735	-1.36%
2019/10/24	10	13.85	0	0.00	13.95	10	732	1.36%
2018/04/10	0	0.00	2	12.90	12.85	-2	224	-0.89%
2018/04/02	2	13.80	0	0.00	13.35	2	217	0.92%