連宇 (2482)-元大-承德券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.45
漲跌
▲3.10
漲幅
+9.89%
成交量
5,897張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.35	0	0.00	31.35	1	696	0.14%
2024/04/24	0	0.00	3	28.95	29.10	-3	668	-0.45%
2024/04/22	0	0.00	0.2	28.30	28.00	-0.2	690	-0.03%
2024/04/19	1	28.90	0	0.00	28.55	1	690	0.14%
2024/04/17	0	0.00	25	29.34	29.65	-25	695	-3.60%
2024/04/16	1	28.80	16	29.70	28.75	-15	698	-2.15%
2024/04/15	1	30.45	0	0.00	30.15	1	706	0.14%
2024/03/26	0.1	34.95	0	0.00	34.70	0.1	730	0.01%
2024/03/25	0	0.00	5	35.94	35.90	-5	740	-0.68%
2024/03/22	0	0.00	1	37.05	36.90	-1	891	-0.11%
2024/03/20	5	36.74	0.1	36.45	36.85	5	908	0.55%
2024/03/19	0	35.53	0	0.00	35.25	0	887	0.00%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/14	0	0.00	0.1	35.00	34.95	-0.1	904	-0.01%
2024/03/13	0	33.80	0	0.00	33.80	0	894	0.00%
2024/03/08	0.2	33.00	1	33.00	32.30	-0.8	918	-0.09%
2024/03/07	25.2	33.97	0	0.00	33.30	25.2	929	2.71%
2024/03/06	5	34.20	0	0.00	34.20	5	945	0.53%
2024/03/05	35	34.42	0	0.00	34.30	35	980	3.57%
2024/03/04	5	34.65	0.1	34.25	34.65	4.9	988	0.50%
2024/03/01	5	34.15	0	0.00	34.10	5	995	0.50%
2024/02/29	8.1	34.16	0	0.00	34.25	8.1	1,005	0.80%
2024/02/27	5	34.59	0.1	34.40	34.35	4.9	1,027	0.48%
2024/02/26	0.1	35.60	0	0.00	35.50	0.1	1,120	0.01%
2024/02/22	1	34.10	0	0.00	34.20	1	1,178	0.08%
2024/02/20	1.1	33.71	0	0.00	33.95	1.1	1,199	0.09%
2024/02/19	1	34.20	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	1	34.25	34.50	-1	1,206	-0.08%
2024/02/15	1	32.75	0	0.00	32.85	1	1,204	0.08%
2024/01/31	1.1	34.35	0	0.00	34.35	1.1	1,230	0.09%
2024/01/30	2	34.80	0	0.00	34.70	2	1,233	0.16%
2024/01/29	0	0.00	1	35.30	35.45	-1	1,240	-0.08%
2024/01/25	3	34.95	0	0.00	34.90	3	1,251	0.24%
2024/01/17	3.2	35.56	0	0.00	35.10	3.2	1,276	0.25%
2024/01/16	0	0.00	4	37.13	36.55	-4	1,278	-0.31%
2024/01/12	0.5	36.00	0	0.00	35.65	0.5	1,283	0.04%
2024/01/11	0.1	36.50	0	0.00	36.30	0.1	1,286	0.01%
2024/01/03	0.1	39.88	0	0.00	39.40	0.1	1,303	0.01%
2023/12/28	0.1	40.85	0	0.00	40.60	0.1	1,317	0.00%
2023/12/27	0	0.00	2	41.30	41.00	-2	1,314	-0.15%
2023/12/26	0.1	41.30	0	0.00	41.20	0.1	1,315	0.01%
2023/12/21	0.1	43.00	1	42.90	42.45	-0.9	1,306	-0.07%
2023/12/20	0.2	43.60	0	0.00	43.55	0.2	1,296	0.02%
2023/12/19	4	43.83	12	44.53	43.80	-8	1,280	-0.62%
2023/12/18	13	43.82	12	43.96	44.00	1	1,128	0.09%
2023/12/15	1	41.95	1	41.75	41.70	0	1,048	0.00%
2023/12/14	0	0.00	9	41.57	41.50	-9	1,041	-0.86%
2023/12/08	1	40.70	1	41.00	40.75	0	1,046	0.00%
2023/12/07	1	40.85	0	0.00	40.85	1	1,051	0.10%
2023/12/06	0	0.00	8	41.32	41.35	-8	1,065	-0.75%
2023/12/05	2	40.80	0	0.00	40.50	2	1,110	0.18%
2023/12/04	0.1	41.88	0	0.00	41.80	0.1	1,155	0.01%
2023/11/30	4	41.65	7	41.91	42.80	-3	1,224	-0.24%
2023/11/28	0	0.00	4	40.61	40.65	-4	1,185	-0.34%
2023/11/27	0	0.00	3	40.88	40.50	-3	1,181	-0.25%
2023/11/24	0	0.00	1	41.25	41.20	-1	1,178	-0.08%
2023/11/22	2	41.23	8	41.19	41.30	-6	1,084	-0.55%
2023/11/20	9	39.06	0	0.00	39.05	9	1,028	0.88%
2023/11/15	0	0.00	4	37.93	37.90	-4	1,025	-0.39%
2023/11/07	0	0.00	1	40.30	40.15	-1	1,122	-0.09%
2023/11/06	0	0.00	10	40.58	41.05	-10	1,217	-0.82%
2023/11/03	1	40.05	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	15	40.00	40.35	-15	1,240	-1.21%
2023/11/01	0	0.00	10	39.15	38.80	-10	1,243	-0.80%
2023/10/31	0.2	39.10	15	40.03	38.60	-14.8	1,256	-1.18%
2023/10/27	1.1	39.79	0	0.00	39.50	1.1	1,316	0.08%
2023/10/26	0.3	40.50	0	0.00	40.10	0.3	1,334	0.02%
2023/10/24	0	0.00	0.1	40.10	40.40	-0.1	1,355	-0.01%
2023/10/12	0	0.00	5	43.30	43.50	-5	1,734	-0.29%
2023/10/05	0	0.00	5	44.90	44.70	-5	1,819	-0.27%
2023/10/04	0	0.00	3	43.55	44.00	-3	1,881	-0.16%
2023/09/28	0	0.00	5	44.70	44.75	-5	2,062	-0.24%
2023/09/14	0	0.00	1	47.25	47.25	-1	2,881	-0.03%
2023/09/13	0	0.00	1	46.35	46.25	-1	3,042	-0.03%
2023/09/12	0	0.00	2	46.10	46.10	-2	3,213	-0.06%
2023/09/08	1	46.15	0	0.00	46.65	1	4,054	0.02%
2023/09/06	9	53.33	6.1	53.69	53.00	2.9	4,377	0.07%
2023/08/25	0	0.00	1	49.75	49.70	-1	5,882	-0.02%
2023/08/24	0	0.00	9	50.63	50.10	-9	5,923	-0.15%
2023/08/23	0	0.00	1	51.00	50.10	-1	5,958	-0.02%
2023/08/21	1	51.40	0	0.00	50.70	1	6,034	0.02%
2023/08/18	0.1	52.00	0	0.00	50.90	0.1	6,110	0.00%
2023/08/17	0	0.00	3	52.00	52.30	-3	6,124	-0.05%
2023/08/14	0	0.00	1	48.95	49.05	-1	6,567	-0.02%
2023/08/10	4	50.38	20.2	49.89	49.65	-16.2	6,621	-0.25%
2023/08/09	5	55.02	0	0.00	54.70	5	6,616	0.08%
2023/08/07	0	0.00	3	57.00	57.00	-3	6,798	-0.04%
2023/08/02	6	55.67	0	0.00	56.30	6	7,098	0.08%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/28	0.1	60.00	0	0.00	60.30	0.1	7,500	0.00%
2023/07/27	4	60.45	0	0.00	60.00	4	7,612	0.05%
2023/07/26	0	0.00	4	58.58	59.00	-4	7,962	-0.05%
2023/07/25	0	0.00	1.3	59.98	59.70	-1.3	8,266	-0.02%
2023/07/24	10	59.77	14	59.76	59.10	-4	8,332	-0.05%
2023/07/21	0	0.00	1	62.00	62.00	-1	8,477	-0.01%
2023/07/20	8	62.81	8	63.90	62.30	0	8,902	0.00%
2023/07/19	1	64.00	0	0.00	64.00	1	8,959	0.01%
2023/07/18	17	67.19	20	69.84	66.80	-3	8,980	-0.03%
2023/07/17	7	69.64	5	69.78	69.60	2	8,965	0.02%
2023/07/14	1	66.40	1	66.70	66.60	0	8,919	0.00%
2023/07/13	7	66.97	1	68.50	65.20	6	8,953	0.07%
2023/07/12	0	0.00	11	68.79	68.50	-11	8,959	-0.12%
2023/07/11	11	71.00	0	0.00	69.00	11	8,987	0.12%
2023/07/10	19	68.31	0	0.00	68.40	19	8,959	0.21%
2023/07/07	76	68.60	3	69.57	69.30	73	8,961	0.81%
2023/07/06	6	71.85	2	71.60	70.60	4	8,950	0.04%
2023/07/05	2	71.90	0	0.00	71.90	2	8,921	0.02%
2023/07/04	0	0.00	2	71.80	71.60	-2	9,033	-0.02%
2023/07/03	3	71.43	1	72.20	71.40	2	9,220	0.02%
2023/06/30	0	0.00	1	69.50	69.40	-1	9,389	-0.01%
2023/06/29	1	68.82	0	0.00	70.70	1	9,393	0.01%
2023/06/28	2	69.50	2	68.20	68.20	0	9,470	0.00%
2023/06/27	6	69.40	9	69.02	68.00	-3	9,583	-0.03%
2023/06/26	6	69.88	0	0.00	69.70	6	9,878	0.06%
2023/06/21	0	0.00	0.1	73.00	73.10	-0.1	9,916	0.00%
2023/06/20	5.1	74.94	6	74.08	73.30	-0.9	10,132	-0.01%
2023/06/19	6.1	75.39	3	75.73	76.20	3.1	10,896	0.03%
2023/06/16	12	74.00	10	74.10	74.50	2	11,078	0.02%
2023/06/15	34.1	75.52	24	75.57	75.30	10.1	11,182	0.09%
2023/06/14	49	74.41	49	75.10	73.80	0	11,015	0.00%
2023/06/13	14.1	69.91	6	69.67	71.00	8.1	10,668	0.08%
2023/06/12	8	68.40	6	68.55	68.20	2	10,680	0.02%
2023/06/09	18.2	72.72	4.2	70.50	67.50	14	10,732	0.13%
2023/06/08	11.2	71.04	12.1	72.80	74.20	-0.9	10,471	-0.01%
2023/06/07	0	0.00	1	66.10	67.50	-1	10,555	-0.01%
2023/06/06	1	66.60	0	0.00	67.20	1	11,311	0.01%
2023/06/05	1.1	67.35	7	67.84	68.20	-5.9	11,565	-0.05%
2023/06/02	3.1	65.57	2	67.00	65.70	1.1	12,031	0.01%
2023/06/01	4	65.35	9	65.26	66.50	-5	12,231	-0.04%
2023/05/31	1	63.00	0	0.00	63.10	1	12,196	0.01%
2023/05/26	3	63.30	0	0.00	62.60	3	12,708	0.02%
2023/05/24	24	65.47	24	66.25	65.40	0	12,983	0.00%
2023/05/23	0	0.00	2	65.30	65.30	-2	12,939	-0.02%
2023/05/22	1	64.90	1	65.00	64.90	0	12,958	0.00%
2023/05/19	7	66.81	1	66.50	65.60	6	12,976	0.05%
2023/05/18	11	67.82	16	67.61	68.10	-5	12,865	-0.04%
2023/05/12	4	66.40	7	64.84	66.60	-3	12,523	-0.02%
2023/05/11	15	62.25	10	63.70	63.30	5	12,426	0.04%
2023/05/10	3	63.93	1	64.10	64.40	2	12,414	0.02%
2023/05/09	2	62.80	0	0.00	62.70	2	12,374	0.02%
2023/05/08	2	66.30	2	67.70	66.30	0	12,860	0.00%
2023/05/05	2	65.50	0	0.00	65.40	2	13,266	0.02%
2023/05/04	0	67.30	0	0.00	66.50	0	13,527	0.00%
2023/05/03	7	68.31	7	68.37	68.50	0	13,825	0.00%
2023/05/02	9	71.63	8	71.35	70.00	1	14,177	0.01%
2023/04/28	1	67.80	5	70.84	71.70	-4	14,010	-0.03%
2023/04/26	26	63.45	25	65.20	65.00	1	13,691	0.01%
2023/04/25	17	68.88	9	68.54	67.50	8	13,503	0.06%
2023/04/24	29	61.90	30	66.77	68.80	-1	13,057	-0.01%
2023/04/21	2	63.50	0	0.00	62.60	2	13,001	0.02%
2023/04/20	2	68.90	3	68.00	66.60	-1	13,118	-0.01%
2023/04/19	2	72.30	0	0.00	72.30	2	13,090	0.02%
2023/04/18	1	73.61	1	74.80	72.50	0	13,134	0.00%
2023/04/17	0	71.00	0	71.10	74.80	0	13,241	0.00%
2023/04/14	3	66.90	0	0.00	68.50	3	13,264	0.02%
2023/04/12	0	0.00	6	67.10	66.80	-6	13,182	-0.05%
2023/04/10	1	65.80	13	66.00	65.80	-12	13,124	-0.09%
2023/04/07	1	63.90	33	65.53	65.10	-32	13,058	-0.25%
2023/04/06	23	64.03	70	64.40	64.00	-47	12,915	-0.36%
2023/03/31	4	64.28	5	64.00	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	2	62.30	61.40	-2	12,457	-0.02%
2023/03/29	0	0.00	1	61.50	61.00	-1	12,375	-0.01%
2023/03/28	6	61.10	0	0.00	61.30	6	12,291	0.05%
2023/03/27	8	62.06	10	62.79	61.80	-2	12,162	-0.02%
2023/03/24	88	60.67	1	60.80	61.00	87	11,867	0.73%
2023/03/23	6	61.40	2	63.50	61.60	4	11,817	0.03%
2023/03/22	36	63.43	41	64.34	62.30	-5	11,597	-0.04%
2023/03/21	11	58.13	12	60.72	61.30	-1	10,661	-0.01%
2023/03/20	7	55.53	10	55.23	55.80	-3	10,448	-0.03%
2023/03/17	3	52.80	3	52.43	52.80	0	10,361	0.00%
2023/03/16	4	51.53	0	0.00	51.00	4	10,215	0.04%
2023/03/15	6	52.90	9	53.74	52.90	-3	10,120	-0.03%
2023/03/14	13	52.27	12	52.64	52.10	1	9,903	0.01%
2023/03/13	9	52.42	4	51.10	50.70	5	9,746	0.05%
2023/03/10	28	55.79	33	55.69	55.50	-5	9,426	-0.05%
2023/03/09	31	55.30	26	55.05	55.10	5	9,134	0.05%
2023/03/08	9	50.92	7	51.96	52.80	2	8,380	0.02%
2023/03/07	21	52.16	8	52.43	51.80	13	8,083	0.16%
2023/03/06	8	48.59	21	49.57	51.80	-13	7,599	-0.17%
2023/03/03	25	47.09	25	47.44	47.10	0	7,464	0.00%
2023/03/02	3	50.73	3	47.00	47.10	0	7,403	0.00%
2023/03/01	35	47.66	35	48.19	48.30	0	7,103	0.00%
2023/02/24	2	48.30	15	48.00	47.85	-13	6,954	-0.19%
2023/02/23	2	48.55	2	46.95	49.05	0	6,851	0.00%
2023/02/21	2	49.85	0	0.00	50.90	2	6,590	0.03%
2023/02/20	0.1	49.85	2	50.80	49.50	-1.9	6,569	-0.03%
2023/02/16	0	0.00	13	44.71	46.75	-13	6,515	-0.20%
2023/02/15	0	0.00	6	43.40	42.50	-6	6,495	-0.09%
2023/02/14	0	0.00	3	42.00	42.40	-3	6,482	-0.05%
2023/02/10	0	0.00	2	41.40	40.70	-2	6,476	-0.03%
2023/02/09	1	42.00	15	42.42	41.95	-14	6,477	-0.22%
2023/02/08	0	0.00	2.8	40.69	42.00	-2.8	6,443	-0.04%
2023/02/07	0	0.00	2	40.00	40.05	-2	6,394	-0.03%
2023/02/06	62	40.42	51	39.78	39.35	11	6,336	0.17%
2023/02/03	41	38.17	75	38.71	39.00	-34	5,646	-0.60%
2023/02/02	2	35.55	2	37.15	37.80	0	4,960	0.00%
2023/02/01	10	33.10	6	33.67	34.40	4	4,637	0.09%
2023/01/31	14	31.97	19.3	32.65	33.05	-5.3	4,233	-0.13%
2023/01/30	1	28.10	3	30.00	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	8	26.10	27.40	-8	3,534	-0.23%
2023/01/10	6	28.28	2	27.25	27.20	4	3,424	0.12%
2023/01/06	2	27.13	2	27.50	27.15	0	3,242	0.00%
2023/01/05	5	27.53	3	27.50	27.55	2	3,188	0.06%
2023/01/04	4	26.71	4	26.70	26.95	0	3,028	0.00%
2023/01/03	0	0.00	1	24.70	24.70	-1	2,960	-0.03%
2022/12/28	0	0.00	2	24.10	23.80	-2	3,012	-0.07%
2022/12/22	0	0.00	5	24.90	24.90	-5	3,120	-0.16%
2022/12/14	0	0.00	1	26.75	26.70	-1	3,064	-0.03%
2022/12/13	4	27.04	1	27.10	27.40	3	3,011	0.10%
2022/12/12	6	26.96	6	27.06	27.15	0	2,881	0.00%
2022/12/09	4	27.55	0	0.00	25.80	4	2,749	0.15%
2022/12/08	0	0.00	1	26.80	26.85	-1	2,560	-0.04%
2022/12/06	0	0.00	2	26.55	26.55	-2	2,478	-0.08%
2022/12/02	0	0.00	2	27.00	26.85	-2	2,411	-0.08%
2022/11/30	2	26.10	0	0.00	26.45	2	2,261	0.09%
2022/11/28	16	26.02	7	26.09	26.15	9	2,214	0.41%
2022/11/25	9	25.68	6	25.47	25.20	3	2,141	0.14%
2022/11/24	0	0.00	6	24.43	25.00	-6	1,956	-0.31%
2022/11/23	6	24.25	0	0.00	24.10	6	1,910	0.31%
2022/11/17	15	24.27	10	24.45	24.25	5	2,026	0.25%
2022/11/16	0	0.00	5	24.05	23.65	-5	2,051	-0.24%
2022/11/15	5	23.90	6	24.10	24.05	-1	2,084	-0.05%
2022/11/11	10	23.82	5	23.77	23.45	5	2,176	0.23%
2022/11/10	1	23.80	0	0.00	22.60	1	2,349	0.04%
2022/11/09	0	0.00	2	23.65	23.70	-2	2,431	-0.08%
2022/11/07	2	23.35	0	0.00	23.05	2	2,591	0.08%
2022/10/31	0	0.00	1	21.85	21.85	-1	4,025	-0.02%
2022/10/18	0	0.00	6	22.30	21.50	-6	6,630	-0.09%
2022/10/17	0	0.00	2	20.20	21.20	-2	6,772	-0.03%
2022/10/14	0	0.00	3	20.70	20.60	-3	6,946	-0.04%
2022/10/13	0	0.00	3	20.17	19.15	-3	7,212	-0.04%
2022/10/11	4	21.13	0	0.00	20.90	4	7,859	0.05%
2022/10/07	4	22.43	0	0.00	22.40	4	8,241	0.05%
2022/10/06	0	0.00	1	22.90	22.70	-1	8,777	-0.01%
2022/10/05	1	22.80	2	22.80	22.90	-1	9,055	-0.01%
2022/10/04	1	22.90	11	22.95	23.10	-10	9,341	-0.11%
2022/09/26	6	21.65	0	0.00	20.90	6	13,827	0.04%
2022/09/22	3	23.20	0	0.00	23.65	3	15,001	0.02%
2022/09/20	0	0.00	5	22.90	23.45	-5	15,133	-0.03%
2022/09/19	5	22.49	0	0.00	22.30	5	15,270	0.03%
2022/09/16	2	22.85	0	0.00	22.80	2	15,546	0.01%
2022/09/15	4	23.60	2	23.38	23.15	2	15,801	0.01%
2022/09/13	0	0.00	5	23.90	23.75	-5	16,592	-0.03%
2022/09/12	0	0.00	4	23.81	23.50	-4	16,891	-0.02%
2022/09/08	8	23.41	5	23.80	23.45	3	17,099	0.02%
2022/09/06	2	22.65	0	0.00	22.55	2	18,017	0.01%
2022/09/05	0	23.30	1	23.05	22.95	-1	18,236	-0.01%
2022/09/02	3	23.85	0	0.00	23.60	3	19,149	0.02%
2022/09/01	5	24.36	2	24.40	24.00	3	19,411	0.02%
2022/08/31	3	25.10	15	25.10	24.95	-12	19,541	-0.06%
2022/08/30	0	0.00	2	25.75	25.30	-2	19,899	-0.01%
2022/08/29	2	24.55	0	0.00	25.10	2	19,940	0.01%
2022/08/26	15	26.50	0	0.00	25.90	15	19,928	0.08%
2022/08/25	0	0.00	2	26.05	26.50	-2	19,862	-0.01%
2022/08/23	7.4	25.12	4	25.18	24.95	3.4	19,751	0.02%
2022/08/22	3	25.80	3	25.70	25.50	0	19,722	0.00%
2022/08/19	6	26.71	5	26.46	26.35	1	19,711	0.01%
2022/08/18	0	0.00	1	26.60	26.60	-1	19,672	-0.01%
2022/08/17	0	0.00	10	26.91	26.90	-10	19,600	-0.05%
2022/08/16	10	26.55	0	0.00	26.25	10	19,455	0.05%
2022/08/15	0	0.00	1	26.20	25.70	-1	19,403	-0.01%
2022/08/12	3	26.17	0	0.00	25.95	3	19,412	0.02%
2022/08/11	20.2	26.82	20	27.11	25.95	0.2	19,445	0.00%
2022/08/10	0.1	27.30	0	0.00	27.30	0.1	19,071	0.00%
2022/08/09	0	0.00	5	28.75	28.90	-5	19,176	-0.03%
2022/08/08	30	28.66	39	29.06	28.45	-9	19,275	-0.05%
2022/08/05	48	29.98	33	29.95	29.65	15	19,073	0.08%
2022/08/04	1	27.85	20	26.77	28.00	-19	18,722	-0.10%
2022/08/03	0.1	27.75	3	28.80	28.20	-2.9	18,586	-0.02%
2022/08/02	5.3	28.83	0	0.00	28.45	5.3	18,420	0.03%
2022/08/01	15	29.84	11	29.81	30.10	4	18,192	0.02%
2022/07/29	44	29.24	39.3	29.19	29.50	4.8	17,840	0.03%
2022/07/28	72	29.03	59	29.16	28.40	13	17,414	0.07%
2022/07/27	33	27.44	34	28.10	28.75	-1	16,616	-0.01%
2022/07/26	4	26.10	3	26.15	26.15	1	16,184	0.01%
2022/07/22	7	27.64	10	26.95	26.90	-3	16,011	-0.02%
2022/07/21	6	27.72	3	27.25	27.95	3	15,839	0.02%
2022/07/20	4	28.14	9	28.43	27.20	-5	15,636	-0.03%
2022/07/19	34	28.03	29	28.20	27.85	5	15,359	0.03%
2022/07/18	27	26.51	29	27.15	27.70	-2	15,047	-0.01%
2022/07/15	25	26.45	28	26.41	26.25	-3	14,663	-0.02%
2022/07/14	11	25.34	13	25.48	25.60	-2	14,260	-0.01%
2022/07/13	23.3	26.01	18	26.28	24.95	5.3	13,709	0.04%
2022/07/12	1	24.80	0	0.00	25.10	1	13,417	0.01%
2022/07/11	22	27.13	40	26.75	26.65	-18	13,079	-0.14%
2022/07/08	49	29.70	40	29.89	28.35	9	12,691	0.07%
2022/07/07	51	28.68	65.7	28.74	30.35	-14.7	11,704	-0.13%
2022/07/06	52.1	29.68	51	29.97	27.60	1.1	10,909	0.01%
2022/07/05	19	28.34	18	27.72	30.10	1	9,636	0.01%
2022/07/04	18	27.09	16	26.47	27.40	2	9,001	0.02%
2022/07/01	68	25.43	46	25.52	25.90	22	8,351	0.26%
2022/06/30	8	25.14	11.2	25.62	26.10	-3.2	7,768	-0.04%
2022/06/27	3.2	24.49	3	24.43	24.10	0.2	6,940	0.00%
2022/06/24	7	23.66	16	23.68	23.90	-9	6,782	-0.13%
2022/06/23	10	24.01	0	0.00	22.70	10	6,490	0.15%
2022/06/22	44	25.07	68	25.02	24.65	-24	6,230	-0.39%
2022/06/21	35	23.84	11	24.05	24.20	24	5,632	0.43%
2022/06/20	9	23.67	13	24.25	22.00	-4	5,446	-0.07%
2022/06/17	8	24.71	7	24.59	24.30	1	5,123	0.02%
2022/06/16	43	28.06	64	27.61	26.35	-21	4,896	-0.43%
2022/06/15	74	28.30	51	28.01	28.55	23	4,480	0.51%
2022/06/14	2	26.40	7	27.23	27.00	-5	3,901	-0.13%
2022/06/13	12	28.98	13	29.26	28.70	-1	3,643	-0.03%
2022/06/10	7	27.44	1	28.40	28.40	6	2,700	0.22%
2022/06/08	3	26.92	1	24.10	23.50	2	2,200	0.09%
2022/05/24	0	0.00	13	18.25	18.25	-13	1,549	-0.84%
2022/05/19	0	0.00	0.1	20.15	20.15	-0.1	1,298	-0.01%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/17	27	16.07	26.4	16.14	16.70	0.6	1,080	0.06%
2022/05/16	2	16.15	2	16.10	16.20	0	807	0.00%
2022/05/13	2	13.55	4	14.45	14.75	-2	603	-0.33%
2022/05/12	9	14.44	5	14.32	13.45	4	526	0.76%
2022/05/11	1	13.50	0	0.00	13.60	1	388	0.26%
2022/03/09	0	0.00	3	13.70	13.75	-3	3,248	-0.09%
2022/02/22	0	0.00	1	15.25	15.35	-1	3,381	-0.03%
2022/02/21	2	16.00	3	16.00	15.95	-1	3,417	-0.03%
2022/02/16	4	16.28	0	0.00	16.20	4	3,432	0.12%
2022/02/10	3	16.05	4	16.10	15.90	-1	3,445	-0.03%
2022/02/09	2	16.45	4	16.23	16.15	-2	3,447	-0.06%
2022/02/08	6	15.77	0	0.00	16.15	6	3,445	0.17%
2022/01/10	1	15.70	0	0.00	15.55	1	3,438	0.03%
2022/01/04	10	17.12	10	16.92	16.55	0	3,354	0.00%
2022/01/03	5	17.29	4	17.28	16.80	1	3,116	0.03%
2021/12/30	0	0.00	1	17.40	17.15	-1	3,052	-0.03%
2021/12/29	12	17.51	5.5	17.89	17.20	6.5	3,021	0.22%
2021/12/28	1.5	17.20	3	17.18	17.50	-1.5	2,770	-0.05%
2021/12/27	0	0.00	2	17.00	16.65	-2	2,668	-0.07%
2021/12/20	3	17.25	1	17.60	16.55	2	2,550	0.08%
2021/12/16	17	16.90	0	0.00	16.90	17	2,348	0.72%
2021/12/15	7	17.33	5	17.08	17.00	2	2,291	0.09%
2021/12/14	4	18.24	4	18.16	16.70	0	1,769	0.00%
2021/12/13	0	0.00	1	18.55	18.55	-1	1,420	-0.07%
2021/12/10	8	17.39	17	17.54	16.90	-9	1,318	-0.68%
2021/12/09	8	16.52	4	17.40	18.00	4	1,175	0.34%
2021/12/08	0	0.00	3	16.25	16.40	-3	972	-0.31%
2021/12/07	5	15.83	1	16.50	15.70	4	913	0.44%
2021/12/06	0	0.00	16	15.59	15.80	-16	772	-2.07%
2021/11/29	1	14.25	1	14.05	13.70	0	759	0.00%
2021/11/18	0	0.00	4	15.25	14.65	-4	613	-0.65%
2021/11/10	0	0.00	2	14.23	14.35	-2	509	-0.39%
2021/11/05	4	14.00	0	0.00	13.95	4	479	0.83%
2021/11/02	2	13.65	0	0.00	13.35	2	485	0.41%
2021/11/01	8	14.14	0	0.00	14.25	8	472	1.69%
2021/10/28	2	13.45	0	0.00	13.40	2	446	0.45%
2021/09/27	0	0.00	1	13.40	13.40	-1	926	-0.11%
2021/09/24	1	13.15	0	0.00	13.10	1	923	0.11%
2021/09/16	5	13.60	0	0.00	13.15	5	917	0.54%
2021/09/10	0	0.00	10	12.93	12.80	-10	913	-1.09%
2021/09/08	0	0.00	2	13.10	12.80	-2	909	-0.22%
2021/07/14	0	0.00	0.4	12.80	14.15	-0.4	612	-0.06%
2021/07/13	0	0.00	0	12.80	12.90	0	569	-0.01%
2021/06/22	0	0.00	1	11.80	12.40	-1	802	-0.12%
2021/06/18	3	12.60	5	12.19	12.15	-2	797	-0.25%
2021/06/15	0	0.00	2	12.73	12.55	-2	805	-0.25%
2021/06/11	4	12.94	0	0.00	13.10	4	787	0.51%
2021/06/10	1	11.80	0	0.00	12.10	1	709	0.14%
2021/05/18	0	0.00	5	10.70	10.90	-5	610	-0.82%
2021/05/03	3	13.80	0	0.00	13.60	3	563	0.53%
2021/04/29	2	14.70	1	15.45	14.85	1	546	0.18%
2021/04/26	0.4	13.60	0	0.00	13.80	0.4	488	0.08%
2021/04/14	0	0.00	1	12.55	12.20	-1	454	-0.22%
2021/04/12	1	13.20	0	0.00	13.00	1	438	0.23%
2021/03/16	2	10.80	0	0.00	10.90	2	208	0.96%
2021/03/15	5	11.05	5	11.20	10.85	0	203	0.00%
2020/09/15	1	10.60	0	0.00	10.65	1	350	0.28%
2020/08/12	1	11.00	0	0.00	11.05	1	531	0.19%
2020/06/10	0	0.00	8.1	11.30	11.25	-8.1	248	-3.26%
2020/05/11	0	0.00	1	10.60	10.45	-1	340	-0.29%
2020/02/13	1	12.65	1	13.00	13.00	0	211	0.00%
2019/12/06	0	0.00	1	12.15	12.15	-1	899	-0.11%
2019/10/29	7	13.79	6	13.70	13.45	1	839	0.12%
2019/10/14	0	0.00	1	13.65	13.50	-1	692	-0.14%
2019/10/01	0	0.00	2	13.93	13.90	-2	613	-0.33%
2019/09/12	0	0.00	11	13.15	13.40	-11	160	-6.87%
2019/09/11	11	13.71	0	0.00	13.60	11	144	7.61%
2019/07/29	1	10.75	0	0.00	10.65	1	32	3.08%
2019/07/25	0.4	10.60	0	0.00	10.45	0.4	30	1.31%
2019/02/12	0.1	11.40	0	0.00	11.40	0.1	31	0.32%
2018/07/16	0	12.70	0	0.00	12.65	0	170	0.02%
2018/06/04	0	0.00	2	12.30	12.40	-2	264	-0.76%
2018/05/28	0.1	12.00	0	0.00	12.00	0.1	161	0.06%
2018/03/22	2	13.15	0	0.00	12.95	2	181	1.10%