連宇 (2482)-元大-大安券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	35.00	0	0.00	34.90	2	1,099	0.18%
2024/05/13	1	33.10	11	33.28	34.45	-10	786	-1.27%
2024/05/07	4	28.75	0	0.00	29.05	4	648	0.62%
2024/05/06	1	29.30	5	29.65	29.35	-4	650	-0.62%
2024/05/02	5	29.18	0	0.00	29.20	5	656	0.76%
2024/04/30	0	0.00	4	29.65	29.40	-4	659	-0.61%
2024/04/29	0	0.00	1	29.45	29.45	-1	660	-0.15%
2024/04/15	0	31.35	0	0.00	30.15	0	706	0.00%
2024/04/01	0	0.00	0.2	34.20	34.05	-0.2	697	-0.02%
2024/03/28	0	34.80	0	0.00	34.90	0	709	0.00%
2024/03/26	0	35.00	0	0.00	34.70	0	730	0.00%
2024/03/21	5	37.81	5	38.85	37.80	0	954	0.00%
2024/03/20	5	36.90	7	36.43	36.85	-2	908	-0.22%
2024/03/19	1	35.25	11	35.63	35.25	-10	887	-1.13%
2024/03/13	0	0.00	10	33.65	33.80	-10	894	-1.12%
2024/02/21	0	0.00	5	34.35	34.20	-5	1,197	-0.42%
2024/02/15	0	0.00	1	32.90	32.85	-1	1,204	-0.08%
2024/02/02	1	34.25	0	0.00	33.90	1	1,214	0.08%
2024/01/30	0.1	35.05	0	0.00	34.70	0.1	1,233	0.00%
2024/01/29	0	35.40	0	0.00	35.45	0	1,240	0.00%
2024/01/17	0	0.00	5	35.20	35.10	-5	1,276	-0.39%
2024/01/16	10	36.60	0	0.00	36.55	10	1,278	0.78%
2024/01/04	1	38.90	0	0.00	38.85	1	1,290	0.08%
2023/12/25	0.1	41.25	0	0.00	41.05	0.1	1,318	0.01%
2023/12/18	0	0.00	2	43.10	44.00	-2	1,128	-0.18%
2023/12/13	0	0.00	4	41.60	41.40	-4	1,034	-0.39%
2023/12/06	1	41.30	0	0.00	41.35	1	1,065	0.09%
2023/12/05	0	40.50	0	0.00	40.50	0	1,110	0.00%
2023/12/04	4	41.60	6	42.11	41.80	-2	1,155	-0.17%
2023/12/01	1.1	42.59	0	0.00	42.15	1.1	1,194	0.09%
2023/11/24	0	40.80	0	0.00	41.20	0	1,178	0.00%
2023/11/22	1	41.30	0	0.00	41.30	1	1,084	0.09%
2023/11/14	0	37.20	0	0.00	37.40	0	1,040	0.00%
2023/11/10	0	0.00	1	38.65	37.75	-1	1,064	-0.09%
2023/10/25	10	40.45	0	0.00	41.40	10	1,343	0.74%
2023/10/23	1	39.35	0	0.00	39.40	1	1,377	0.07%
2023/10/19	4	39.80	5	40.18	40.35	-1	1,446	-0.07%
2023/10/16	0	41.45	0	0.00	41.40	0	1,590	0.00%
2023/10/12	16	43.43	0	0.00	43.50	16	1,734	0.92%
2023/10/11	0.1	42.70	15	42.44	42.30	-14.9	1,756	-0.85%
2023/10/05	0	0.00	2	45.10	44.70	-2	1,819	-0.11%
2023/10/04	0	43.60	0	0.00	44.00	0	1,881	0.00%
2023/10/03	0	44.55	0	0.00	44.45	0	1,911	0.00%
2023/09/12	0	0.00	1	46.10	46.10	-1	3,213	-0.03%
2023/09/07	3	50.20	0	0.00	50.20	3	4,252	0.07%
2023/09/06	0	0.00	5	53.90	53.00	-5	4,377	-0.11%
2023/09/05	2	51.15	3	51.67	52.40	-1	4,962	-0.02%
2023/08/28	3	48.70	0	0.00	48.40	3	5,873	0.05%
2023/08/21	0	0.00	1	50.90	50.70	-1	6,034	-0.02%
2023/08/15	0	0.00	1	50.30	50.50	-1	6,314	-0.02%
2023/08/14	0	49.00	1	48.90	49.05	-1	6,567	-0.01%
2023/08/11	1	50.70	1	51.40	50.70	0	6,619	0.00%
2023/08/10	1	50.00	0	0.00	49.65	1	6,621	0.02%
2023/08/04	1	55.40	1	56.90	55.50	0	6,890	0.00%
2023/08/02	2	57.30	0	0.00	56.30	2	7,098	0.03%
2023/07/31	1	60.60	1	60.10	59.30	0	7,397	0.00%
2023/07/27	0	0.00	1	60.70	60.00	-1	7,612	-0.01%
2023/07/26	6	58.87	1	60.00	59.00	5	7,962	0.06%
2023/07/21	2	61.00	1	61.50	62.00	1	8,477	0.01%
2023/07/20	1.1	62.70	1	64.50	62.30	0.1	8,902	0.00%
2023/07/19	2	64.50	1	63.90	64.00	1	8,959	0.01%
2023/07/18	1	70.20	22	67.26	66.80	-21	8,980	-0.23%
2023/07/17	2	69.60	97.1	69.48	69.60	-95.1	8,965	-1.06%
2023/07/14	1	66.00	0	0.00	66.60	1	8,919	0.01%
2023/07/13	3.3	66.08	0	0.00	65.20	3.3	8,953	0.04%
2023/07/11	2	70.25	1	71.30	69.00	1	8,987	0.01%
2023/07/07	0	69.40	1	68.40	69.30	-1	8,961	-0.01%
2023/07/06	3	71.43	1	71.30	70.60	2	8,950	0.02%
2023/07/04	7	71.39	3	71.20	71.60	4	9,033	0.04%
2023/07/03	21	71.61	0.6	71.72	71.40	20.4	9,220	0.22%
2023/06/30	0.4	69.68	0	0.00	69.40	0.4	9,389	0.00%
2023/06/27	12	68.58	0	0.00	68.00	12	9,583	0.13%
2023/06/26	0.2	70.17	1	70.40	69.70	-0.9	9,878	-0.01%
2023/06/20	1.1	73.36	0	0.00	73.30	1.1	10,132	0.01%
2023/06/19	1	75.40	1	74.30	76.20	0	10,896	0.00%
2023/06/16	20	72.80	1.1	73.45	74.50	18.9	11,078	0.17%
2023/06/15	2.1	75.43	2.1	76.54	75.30	-0.1	11,182	0.00%
2023/06/14	3	74.60	3.1	76.30	73.80	-0.1	11,015	0.00%
2023/06/13	0	0.00	4	70.18	71.00	-4	10,668	-0.04%
2023/06/12	1	68.50	0	0.00	68.20	1	10,680	0.01%
2023/06/09	11.5	72.58	4	73.38	67.50	7.5	10,732	0.07%
2023/06/08	2	70.90	5	70.96	74.20	-3	10,471	-0.03%
2023/06/07	2	67.25	0	0.00	67.50	2	10,555	0.02%
2023/06/05	2	67.60	10	68.10	68.20	-8	11,565	-0.07%
2023/06/02	14	66.81	1	65.60	65.70	13	12,031	0.11%
2023/06/01	1	63.90	0	0.00	66.50	1	12,231	0.01%
2023/05/29	5	63.74	5	63.00	64.30	0	12,629	0.00%
2023/05/24	9	66.22	9	65.40	65.40	0	12,983	0.00%
2023/05/23	0	0.00	1	65.20	65.30	-1	12,939	-0.01%
2023/05/22	2	65.00	2	65.05	64.90	0	12,958	0.00%
2023/05/19	8	67.49	2	65.35	65.60	6	12,976	0.05%
2023/05/18	2	68.20	3	67.17	68.10	-1	12,865	-0.01%
2023/05/17	2	64.55	2	65.05	64.50	0	12,654	0.00%
2023/05/15	1	65.60	0	0.00	63.60	1	12,583	0.01%
2023/05/09	1	62.00	10	62.70	62.70	-9	12,374	-0.07%
2023/05/08	9	68.78	1	66.70	66.30	8	12,860	0.06%
2023/05/04	1	67.00	1	67.40	66.50	0	13,527	0.00%
2023/05/02	0	0.00	10	71.57	70.00	-10	14,177	-0.07%
2023/04/28	11	69.22	6	69.27	71.70	5	14,010	0.04%
2023/04/27	10	65.60	10	64.80	65.20	0	13,723	0.00%
2023/04/26	9	64.46	9	65.06	65.00	0	13,691	0.00%
2023/04/25	6.1	70.55	0	0.00	67.50	6.1	13,503	0.04%
2023/04/24	2	66.20	1	68.80	68.80	1	13,057	0.01%
2023/04/20	5	68.16	5	67.20	66.60	0	13,118	0.00%
2023/04/18	1	73.40	0	0.00	72.50	1	13,134	0.01%
2023/04/17	1	75.20	0	0.00	74.80	1	13,241	0.01%
2023/04/13	0	0.00	1	66.50	65.30	-1	13,217	-0.01%
2023/04/10	5	64.50	2	65.60	65.80	3	13,124	0.02%
2023/04/07	2	64.35	11	65.00	65.10	-9	13,058	-0.07%
2023/04/06	3	64.60	3	65.47	64.00	0	12,915	0.00%
2023/03/30	0	0.00	1	62.50	61.40	-1	12,457	-0.01%
2023/03/29	2	62.40	1	61.80	61.00	1	12,375	0.01%
2023/03/28	4	60.83	0	0.00	61.30	4	12,291	0.03%
2023/03/27	10	62.44	5	62.52	61.80	5	12,162	0.04%
2023/03/24	2	60.90	1	61.10	61.00	1	11,867	0.01%
2023/03/23	20	61.56	3	61.30	61.60	17	11,817	0.14%
2023/03/22	26	63.93	45	64.57	62.30	-19	11,597	-0.16%
2023/03/21	3	59.37	17	59.31	61.30	-14	10,661	-0.13%
2023/03/20	12	53.38	3	54.93	55.80	9	10,448	0.09%
2023/03/17	31	53.29	13	53.08	52.80	18	10,361	0.17%
2023/03/16	0	0.00	2	51.65	51.00	-2	10,215	-0.02%
2023/03/15	9	52.92	10	53.36	52.90	-1	10,120	-0.01%
2023/03/14	2	51.90	1	52.10	52.10	1	9,903	0.01%
2023/03/13	15	52.39	1	51.50	50.70	14	9,746	0.14%
2023/03/10	13	55.50	10	55.94	55.50	3	9,426	0.03%
2023/03/09	6	54.33	20	55.46	55.10	-14	9,134	-0.15%
2023/03/08	9	51.08	8	51.26	52.80	1	8,380	0.01%
2023/03/07	5	52.24	1	52.90	51.80	4	8,083	0.05%
2023/03/06	45	49.66	5	50.07	51.80	40	7,599	0.53%
2023/03/02	3	50.52	3	49.22	47.10	0	7,403	0.00%
2023/02/23	0	0.00	1	47.30	49.05	-1	6,851	-0.01%
2023/02/15	0	0.00	2	43.30	42.50	-2	6,495	-0.03%
2023/02/09	1	41.70	0	0.00	41.95	1	6,477	0.02%
2023/02/06	17	40.05	15	40.28	39.35	2	6,336	0.03%
2023/02/03	47	38.35	48	38.28	39.00	-1	5,646	-0.02%
2023/02/02	2	36.95	7	35.86	37.80	-5	4,960	-0.10%
2023/02/01	5	34.36	0	0.00	34.40	5	4,637	0.11%
2023/01/31	2	33.15	6	32.21	33.05	-4	4,233	-0.09%
2023/01/30	2	30.15	3	30.15	30.15	-1	3,772	-0.03%
2023/01/16	0	0.00	5	26.55	27.40	-5	3,534	-0.14%
2023/01/09	0	0.00	1	27.20	27.25	-1	3,260	-0.03%
2023/01/06	6	27.23	1	27.80	27.15	5	3,242	0.15%
2023/01/05	1	27.40	3	27.12	27.55	-2	3,188	-0.06%
2023/01/04	3	26.77	1	26.80	26.95	2	3,028	0.07%
2022/12/29	0	0.00	2	23.50	23.80	-2	2,971	-0.07%
2022/12/28	1	23.80	0	0.00	23.80	1	3,012	0.03%
2022/12/22	2	25.45	0	0.00	24.90	2	3,120	0.06%
2022/12/20	0	0.00	93	25.20	24.90	-93	3,155	-2.95%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/13	2	27.40	2	27.40	27.40	0	3,011	0.00%
2022/12/12	1	27.30	5	27.39	27.15	-4	2,881	-0.14%
2022/12/09	4	26.73	0	0.00	25.80	4	2,749	0.15%
2022/12/07	3	26.08	20	25.80	26.35	-17	2,505	-0.68%
2022/12/06	1	26.60	0	0.00	26.55	1	2,478	0.04%
2022/12/01	19	26.52	7	27.25	26.50	12	2,378	0.50%
2022/11/30	81	26.16	0	0.00	26.45	81	2,261	3.58%
2022/11/25	0	0.00	2	25.95	25.20	-2	2,141	-0.09%
2022/11/24	20	24.45	0	0.00	25.00	20	1,956	1.02%
2022/11/16	0	0.00	3	24.10	23.65	-3	2,051	-0.15%
2022/11/10	5	23.25	20	23.71	22.60	-15	2,349	-0.64%
2022/11/09	15	23.38	0	0.00	23.70	15	2,431	0.62%
2022/10/27	0	0.00	2	22.00	21.75	-2	4,332	-0.05%
2022/10/20	3	21.20	0	0.00	21.30	3	6,490	0.05%
2022/10/04	0	0.00	9	23.12	23.10	-9	9,341	-0.10%
2022/09/30	1	20.50	0	0.00	20.90	1	10,586	0.01%
2022/09/29	4	20.75	0	0.00	20.75	4	11,359	0.04%
2022/09/27	0	0.00	8	20.73	21.40	-8	13,202	-0.06%
2022/09/26	5	21.75	5	22.05	20.90	0	13,827	0.00%
2022/09/23	6	22.84	5	23.10	22.65	1	14,370	0.01%
2022/09/14	1	23.45	0	0.00	23.45	1	16,406	0.01%
2022/09/13	2	23.88	0	0.00	23.75	2	16,592	0.01%
2022/09/08	1	23.45	0	0.00	23.45	1	17,099	0.01%
2022/09/05	2	22.98	0	0.00	22.95	2	18,236	0.01%
2022/09/01	1	24.05	0	0.00	24.00	1	19,411	0.01%
2022/08/30	0	0.00	75	25.45	25.30	-75	19,899	-0.38%
2022/08/29	0	0.00	1	24.75	25.10	-1	19,940	-0.01%
2022/08/25	5	25.95	2	26.33	26.50	3	19,862	0.02%
2022/08/24	1	25.40	1	25.20	25.45	0	19,775	0.00%
2022/08/22	0	0.00	1	25.55	25.50	-1	19,722	-0.01%
2022/08/19	0	0.00	1	26.30	26.35	-1	19,711	-0.01%
2022/08/17	1	26.95	0	0.00	26.90	1	19,600	0.01%
2022/08/16	2	26.60	0	0.00	26.25	2	19,455	0.01%
2022/08/15	1	25.25	3	25.67	25.70	-2	19,403	-0.01%
2022/08/12	0	0.00	75	26.05	25.95	-75	19,412	-0.39%
2022/08/11	7	27.00	5	27.70	25.95	2	19,445	0.01%
2022/08/10	2	27.63	0	0.00	27.30	2	19,071	0.01%
2022/08/08	1	28.45	1	28.45	28.45	0	19,275	0.00%
2022/08/05	51	30.38	55	30.19	29.65	-4	19,073	-0.02%
2022/08/04	0	0.00	1	27.30	28.00	-1	18,722	-0.01%
2022/08/01	0	0.00	20	29.67	30.10	-20	18,192	-0.11%
2022/07/29	20	29.78	0	0.00	29.50	20	17,840	0.11%
2022/07/28	15	29.37	18	29.05	28.40	-3	17,414	-0.02%
2022/07/27	5	27.41	1	28.75	28.75	4	16,616	0.02%
2022/07/26	1	26.85	0	0.00	26.15	1	16,184	0.01%
2022/07/20	1	28.70	3	27.05	27.20	-2	15,636	-0.01%
2022/07/18	14	27.41	12	27.48	27.70	2	15,047	0.01%
2022/07/15	3	26.47	2	26.25	26.25	1	14,663	0.01%
2022/07/14	5	25.40	4	25.63	25.60	1	14,260	0.01%
2022/07/13	2	26.10	2	26.08	24.95	0	13,709	0.00%
2022/07/12	0	0.00	1	25.60	25.10	-1	13,417	-0.01%
2022/07/11	2	27.15	8	26.91	26.65	-6	13,079	-0.05%
2022/07/08	124	30.54	113	29.27	28.35	11	12,691	0.09%	大買/大賣/
2022/07/07	50	29.25	53	29.32	30.35	-3	11,704	-0.03%
2022/07/06	6	30.55	5	30.10	27.60	1	10,909	0.01%
2022/07/05	0	0.00	2	28.38	30.10	-2	9,636	-0.02%
2022/07/04	107	26.90	7	26.83	27.40	100	9,001	1.11%	大買/
2022/07/01	57	25.76	5	25.64	25.90	52	8,351	0.62%
2022/06/30	33	25.06	25	25.58	26.10	8	7,768	0.10%
2022/06/27	0	0.00	2	24.15	24.10	-2	6,940	-0.03%
2022/06/24	0	0.00	5	23.85	23.90	-5	6,782	-0.07%
2022/06/23	1	23.85	1	24.25	22.70	0	6,490	0.00%
2022/06/22	9	24.83	12	24.93	24.65	-3	6,230	-0.05%
2022/06/21	3	23.67	4	23.40	24.20	-1	5,632	-0.02%
2022/06/20	4	24.20	1	24.15	22.00	3	5,446	0.06%
2022/06/17	0	0.00	76	24.35	24.30	-76	5,123	-1.48%
2022/06/16	5	27.52	20	27.33	26.35	-15	4,896	-0.31%
2022/06/14	25	26.42	20	26.69	27.00	5	3,901	0.13%
2022/06/13	92	29.24	19	29.01	28.70	73	3,643	2.00%
2022/06/10	3	27.00	2	27.50	28.40	1	2,700	0.04%
2022/06/09	5	25.34	1	25.00	25.85	4	2,387	0.17%
2022/06/08	11	23.55	0	0.00	23.50	11	2,200	0.50%
2022/05/25	0	0.00	72	18.85	18.95	-72	1,579	-4.56%
2022/05/20	0	0.00	3	20.05	20.10	-3	1,411	-0.21%
2022/05/19	3	20.10	4	18.30	20.15	-1	1,298	-0.08%
2022/05/18	4	18.25	0	0.00	18.35	4	1,158	0.35%
2022/05/17	5	15.85	5	16.00	16.70	0	1,080	0.00%
2022/05/16	4	16.20	4	16.15	16.20	0	807	0.00%
2022/05/12	77	14.72	11	14.72	13.45	66	526	12.54%
2022/05/11	2	13.40	1	13.50	13.60	1	388	0.26%
2022/05/10	5	12.35	0	0.00	12.40	5	369	1.35%
2022/04/15	0	0.00	1	12.40	12.45	-1	501	-0.20%
2022/01/04	30	17.48	30	17.56	16.55	0	3,354	0.00%
2022/01/03	3	17.50	3	17.55	16.80	0	3,116	0.00%
2021/12/30	2	17.20	1	17.35	17.15	1	3,052	0.03%
2021/12/29	49	17.95	49	18.05	17.20	0	3,021	0.00%
2021/12/27	5	16.95	5	16.90	16.65	0	2,668	0.00%
2021/12/20	2	17.60	2	16.80	16.55	0	2,550	0.00%
2021/12/17	0	0.00	2	16.65	17.10	-2	2,394	-0.08%
2021/12/15	70	17.97	70	18.02	17.00	0	2,291	0.00%
2021/12/14	53	19.05	51	19.23	16.70	2	1,769	0.11%
2021/12/10	25	17.90	25	18.05	16.90	0	1,318	0.00%
2021/12/09	20	17.09	20	17.30	18.00	0	1,175	0.00%
2021/12/07	10	16.40	10	16.40	15.70	0	913	0.00%
2021/09/17	0	0.00	4	13.15	12.85	-4	915	-0.44%
2021/09/08	0	0.00	4	12.73	12.80	-4	909	-0.44%
2021/09/07	9	13.08	5	13.00	13.10	4	890	0.45%
2021/07/26	0	0.00	0.3	13.45	13.75	-0.3	961	-0.03%
2021/07/19	22	14.43	22	14.34	14.35	0	974	0.00%
2021/07/16	4	13.50	0	0.00	13.55	4	697	0.57%
2021/07/15	18	14.11	23	14.18	13.70	-5	685	-0.73%
2021/07/14	5	14.10	0	0.00	14.15	5	612	0.82%
2021/06/23	0	0.00	4	12.55	12.50	-4	809	-0.49%
2021/06/11	1	12.55	1	13.10	13.10	0	787	0.00%
2021/06/10	60	11.46	60	11.92	12.10	0	709	0.00%
2021/05/31	0	0.00	1	11.05	11.00	-1	617	-0.16%
2021/05/03	2	14.10	0	0.00	13.60	2	563	0.35%
2021/04/29	2	14.85	0	0.00	14.85	2	546	0.37%
2021/04/27	1	14.25	10	14.85	14.05	-9	518	-1.74%
2021/04/26	10	13.80	0	0.00	13.80	10	488	2.05%
2021/04/12	26	12.67	26	12.73	13.00	0	438	0.00%
2021/04/06	5	12.35	5	12.30	12.25	0	278	0.00%
2021/01/04	0	0.00	10	11.20	11.25	-10	143	-6.95%
2020/12/30	10	11.44	5	11.45	11.20	5	134	3.71%
2020/12/29	5	11.75	0	0.00	11.75	5	111	4.50%
2020/06/03	0	0.00	1	11.05	11.20	-1	208	-0.48%
2020/05/14	1	11.25	0	0.00	10.80	1	270	0.37%
2020/02/17	2	13.25	2	13.30	12.95	0	292	0.00%
2019/12/02	0	0.00	0.3	12.50	12.15	-0.3	904	-0.03%
2019/10/30	4	13.10	4	13.00	13.10	0	850	0.00%
2019/10/29	25	13.99	25	14.19	13.45	0	839	0.00%
2019/10/09	2	13.55	0	0.00	13.50	2	685	0.29%
2019/10/04	0	0.00	2	13.95	13.95	-2	641	-0.31%
2019/10/03	2	14.30	0	0.00	14.15	2	634	0.32%
2019/09/27	12	14.25	0	0.00	14.25	12	595	2.02%
2019/09/25	10	14.05	10	13.81	14.00	0	429	0.00%
2019/09/24	5	13.80	10	14.25	13.75	-5	413	-1.21%
2019/09/23	0	0.00	9	15.30	14.25	-9	381	-2.36%
2019/09/10	10	12.80	10	12.75	12.85	0	86	0.00%
2018/06/01	10	12.60	10	12.45	12.20	0	260	0.00%