連宇 (2482)-永豐金-敦北券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	28.90	0	0.00	28.70	0.2	661	0.02%
2024/04/22	1	28.75	0	0.00	28.00	1	690	0.14%
2024/04/19	0	0.00	1	28.80	28.55	-1	690	-0.14%
2024/04/17	3	29.28	3	29.50	29.65	0	695	0.00%
2024/04/16	0.1	29.00	0	0.00	28.75	0.1	698	0.01%
2024/04/15	0.1	31.00	0	0.00	30.15	0.1	706	0.01%
2024/04/12	0.1	32.60	0	0.00	32.35	0.1	689	0.01%
2024/04/08	0	33.95	0	0.00	33.10	0	688	0.00%
2024/03/28	0	0.00	1	34.90	34.90	-1	709	-0.14%
2024/03/27	1	34.80	0	0.00	35.65	1	719	0.14%
2024/03/26	0	34.95	8	35.16	34.70	-8	730	-1.09%
2024/03/25	0	36.00	0	0.00	35.90	0	740	0.00%
2024/03/22	0	0.00	5	37.00	36.90	-5	891	-0.56%
2024/03/21	1	37.40	1	38.50	37.80	0	954	0.00%
2024/03/20	5	36.02	0	0.00	36.85	5	908	0.55%
2024/03/18	0	35.40	0	0.00	35.25	0	908	0.00%
2024/03/15	0	0.00	0.1	35.00	34.85	-0.1	905	-0.01%
2024/03/14	0	0.00	0.6	34.73	34.95	-0.6	904	-0.07%
2024/03/13	0	33.70	0	0.00	33.80	0	894	0.00%
2024/03/11	0.1	32.80	0	0.00	32.95	0.1	906	0.01%
2024/03/08	0.2	32.78	0	0.00	32.30	0.2	918	0.02%
2024/03/07	0.3	33.49	9	33.50	33.30	-8.7	929	-0.94%
2024/02/26	0	0.00	1.1	34.98	35.50	-1.1	1,120	-0.09%
2024/02/23	10.1	34.81	0	0.00	34.55	10.1	1,176	0.85%
2024/02/16	0	0.00	1	34.45	34.50	-1	1,206	-0.08%
2024/02/05	0	33.65	1	33.60	33.30	-1	1,201	-0.08%
2024/02/01	0	34.50	0	0.00	34.55	0	1,221	0.00%
2024/01/31	0	34.70	0	0.00	34.35	0	1,230	0.00%
2024/01/19	0	34.90	0	0.00	35.00	0	1,264	0.00%
2024/01/18	0	34.85	0.2	35.00	34.60	-0.2	1,268	-0.01%
2024/01/17	0.1	35.95	1	36.10	35.10	-1	1,276	-0.08%
2024/01/16	0	0.00	0	37.00	36.55	0	1,278	0.00%
2024/01/15	0	36.20	1	36.00	36.00	-1	1,273	-0.08%
2024/01/12	0	0.00	0	37.50	35.65	0	1,283	0.00%
2024/01/09	0	37.40	0	0.00	37.00	0	1,289	0.00%
2023/12/25	1	42.30	0	0.00	41.05	1	1,318	0.08%
2023/12/22	2	41.95	0	0.00	42.05	2	1,314	0.15%
2023/12/21	1.1	42.85	0	0.00	42.45	1.1	1,306	0.08%
2023/12/20	4	43.73	1	43.65	43.55	3	1,296	0.23%
2023/12/19	3.1	43.56	8	43.45	43.80	-4.9	1,280	-0.38%
2023/12/18	6	43.52	5	43.82	44.00	1	1,128	0.09%
2023/12/07	6	41.20	0	0.00	40.85	6	1,051	0.57%
2023/11/30	1	40.95	0	0.00	42.80	1	1,224	0.08%
2023/11/27	0	0.00	0.1	40.95	40.50	-0.1	1,181	-0.01%
2023/11/24	0.1	41.50	0	0.00	41.20	0.1	1,178	0.00%
2023/11/22	1	41.00	1	42.00	41.30	0	1,084	0.00%
2023/11/20	0.1	38.70	0	0.00	39.05	0.1	1,028	0.00%
2023/11/15	0	0.00	1	38.15	37.90	-1	1,025	-0.10%
2023/11/10	0	37.95	1	37.70	37.75	-1	1,064	-0.09%
2023/11/02	0	0.00	1	40.50	40.35	-1	1,240	-0.08%
2023/10/30	0	0.00	0	40.20	40.00	0	1,304	0.00%
2023/10/27	1	40.20	0	0.00	39.50	1	1,316	0.08%
2023/10/26	1	40.35	0	40.60	40.10	1	1,334	0.07%
2023/10/25	1	41.20	0	0.00	41.40	1	1,343	0.07%
2023/10/20	0	0.00	0	39.40	39.35	0	1,401	0.00%
2023/10/19	0	0.00	1	40.50	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	1	40.20	40.20	-1	1,489	-0.07%
2023/10/16	0	0.00	1	41.30	41.40	-1	1,590	-0.06%
2023/10/11	0	0.00	0.1	43.10	42.30	-0.1	1,756	0.00%
2023/10/02	0	45.70	0	0.00	45.45	0	1,960	0.00%
2023/09/19	1.1	47.07	1	47.60	46.05	0.1	2,431	0.00%
2023/09/15	1	48.25	0	0.00	48.25	1	2,585	0.04%
2023/09/12	10	46.13	10	46.57	46.10	0	3,213	0.00%
2023/09/11	1	46.55	0	0.00	46.75	1	3,585	0.03%
2023/09/07	0	0.00	0	51.00	50.20	0	4,252	0.00%
2023/09/06	1	53.40	0	0.00	53.00	1	4,377	0.02%
2023/09/05	2	51.10	2	51.40	52.40	0	4,962	0.00%
2023/09/04	0	48.35	1	49.59	49.75	-1	5,272	-0.02%
2023/09/01	1	49.45	0	0.00	48.55	1	5,345	0.02%
2023/08/30	0.1	49.50	0	0.00	49.65	0.1	5,566	0.00%
2023/08/28	16	48.40	16	48.68	48.40	0	5,873	0.00%
2023/08/24	0	0.00	6	50.20	50.10	-6	5,923	-0.10%
2023/08/23	1.2	50.50	0	0.00	50.10	1.2	5,958	0.02%
2023/08/18	0.2	52.00	0	0.00	50.90	0.2	6,110	0.00%
2023/08/16	1	50.80	3	50.70	51.00	-2	6,158	-0.03%
2023/08/15	1	50.10	0	0.00	50.50	1	6,314	0.02%
2023/08/14	16	49.05	17	49.18	49.05	-1	6,567	-0.02%
2023/08/11	4	50.88	4	51.10	50.70	0	6,619	0.00%
2023/08/10	1	49.65	13	49.92	49.65	-12	6,621	-0.18%
2023/08/09	2	54.60	2	55.15	54.70	0	6,616	0.00%
2023/08/08	0.1	55.70	0	0.00	55.30	0.1	6,738	0.00%
2023/08/07	0	0.00	0.1	56.80	57.00	-0.1	6,798	0.00%
2023/08/02	1	57.90	0.4	56.00	56.30	0.6	7,098	0.01%
2023/08/01	1.1	59.21	0	0.00	58.70	1.1	7,339	0.01%
2023/07/27	0	60.00	2	60.30	60.00	-2	7,612	-0.03%
2023/07/25	2	59.90	0	0.00	59.70	2	8,266	0.02%
2023/07/24	29	59.13	28.1	60.02	59.10	0.9	8,332	0.01%
2023/07/21	1.3	60.55	0.2	62.30	62.00	1.1	8,477	0.01%
2023/07/20	1	62.70	2.2	63.44	62.30	-1.2	8,902	-0.01%
2023/07/19	1.1	65.12	10	65.60	64.00	-8.9	8,959	-0.10%
2023/07/18	6.1	68.87	2	67.70	66.80	4.1	8,980	0.05%
2023/07/17	2	68.30	1	67.20	69.60	1	8,965	0.01%
2023/07/14	2.1	66.40	0	0.00	66.60	2.1	8,919	0.02%
2023/07/13	0.3	67.62	19.3	65.98	65.20	-19.1	8,953	-0.21%
2023/07/12	1	68.70	1	68.90	68.50	0	8,959	0.00%
2023/07/11	0	0.00	4	70.43	69.00	-4	8,987	-0.04%
2023/07/10	1	68.30	0	0.00	68.40	1	8,959	0.01%
2023/07/07	2	69.11	5	69.24	69.30	-3	8,961	-0.03%
2023/07/06	5	72.70	1	70.60	70.60	4	8,950	0.04%
2023/07/05	8	71.90	8	72.50	71.90	0	8,921	0.00%
2023/07/04	1.1	71.80	0	0.00	71.60	1.1	9,033	0.01%
2023/07/03	1	71.50	1.5	71.02	71.40	-0.5	9,220	-0.01%
2023/06/30	4	68.98	2.2	69.44	69.40	1.8	9,389	0.02%
2023/06/29	1.5	68.77	1	69.80	70.70	0.5	9,393	0.01%
2023/06/28	1	69.10	0	0.00	68.20	1	9,470	0.01%
2023/06/27	4	68.31	2	69.99	68.00	2	9,583	0.02%
2023/06/26	3	70.17	1.3	70.55	69.70	1.7	9,878	0.02%
2023/06/21	2	72.80	11	72.85	73.10	-9	9,916	-0.09%
2023/06/20	30.1	76.32	25.1	75.26	73.30	5	10,132	0.05%
2023/06/19	12.2	74.79	11.1	75.65	76.20	1.1	10,896	0.01%
2023/06/16	15.1	73.49	14.2	73.26	74.50	1	11,078	0.01%
2023/06/15	18.5	75.93	16.9	75.36	75.30	1.6	11,182	0.01%
2023/06/14	16.1	74.23	13.1	75.46	73.80	3.1	11,015	0.03%
2023/06/13	43.2	70.33	40	71.12	71.00	3.2	10,668	0.03%
2023/06/12	13	68.72	8	68.68	68.20	5	10,680	0.05%
2023/06/09	33.8	71.53	24	71.56	67.50	9.8	10,732	0.09%
2023/06/08	56	72.63	73.2	72.90	74.20	-17.2	10,471	-0.16%
2023/06/07	20	67.36	8	67.24	67.50	12	10,555	0.11%
2023/06/06	16	68.36	8	66.86	67.20	8	11,311	0.07%
2023/06/05	11.6	67.33	10	67.32	68.20	1.6	11,565	0.01%
2023/06/02	5	66.90	4	67.50	65.70	1	12,031	0.01%
2023/06/01	2.1	65.05	2	66.70	66.50	0.1	12,231	0.00%
2023/05/31	0.1	63.50	5	63.10	63.10	-5	12,196	-0.04%
2023/05/30	1	63.00	0	0.00	63.00	1	12,511	0.01%
2023/05/26	0.1	63.55	1	62.80	62.60	-0.9	12,708	-0.01%
2023/05/25	0.1	65.00	1	64.70	64.20	-0.9	12,963	-0.01%
2023/05/24	2.1	66.98	2	66.00	65.40	0.1	12,983	0.00%
2023/05/23	0	0.00	5	65.80	65.30	-5	12,939	-0.04%
2023/05/22	6	65.05	2.1	65.30	64.90	3.9	12,958	0.03%
2023/05/19	6.1	66.01	7	67.21	65.60	-0.9	12,976	-0.01%
2023/05/18	56	68.26	55	68.28	68.10	1	12,865	0.01%
2023/05/17	2	64.65	6	64.47	64.50	-4	12,654	-0.03%
2023/05/16	3	64.40	4	63.98	63.10	-1	12,608	-0.01%
2023/05/15	3	66.27	1	65.90	63.60	2	12,583	0.02%
2023/05/12	3.1	66.20	3	66.20	66.60	0.1	12,523	0.00%
2023/05/11	0	0.00	1	63.30	63.30	-1	12,426	-0.01%
2023/05/10	2	64.30	5	63.92	64.40	-3	12,414	-0.02%
2023/05/09	11.5	63.17	7	63.64	62.70	4.5	12,374	0.04%
2023/05/08	10	68.20	11	68.47	66.30	-1	12,860	-0.01%
2023/05/05	8	66.18	5	66.24	65.40	3	13,266	0.02%
2023/05/04	11	67.25	30	67.50	66.50	-19	13,527	-0.14%
2023/05/03	8	68.41	8.4	68.39	68.50	-0.4	13,825	0.00%
2023/05/02	9	71.51	37	71.38	70.00	-28	14,177	-0.20%
2023/04/28	76	70.24	70	69.93	71.70	6	14,010	0.04%
2023/04/27	10	64.76	18	63.74	65.20	-8	13,723	-0.06%
2023/04/26	27	65.00	25	64.84	65.00	2	13,691	0.01%
2023/04/25	80.1	69.02	40	68.14	67.50	40.1	13,503	0.30%
2023/04/24	0	0.00	1.1	67.64	68.80	-1.1	13,057	-0.01%
2023/04/21	3.1	64.49	1	63.47	62.60	2.1	13,001	0.02%
2023/04/20	6	68.95	29.1	67.03	66.60	-23.1	13,118	-0.18%
2023/04/19	1	72.01	31	72.55	72.30	-30	13,090	-0.23%
2023/04/18	9	72.10	27	72.93	72.50	-18	13,134	-0.14%
2023/04/17	0	0.00	9	70.00	74.80	-9	13,241	-0.07%
2023/04/14	4	67.58	0	0.00	68.50	4	13,264	0.03%
2023/04/13	1	65.80	3	65.30	65.30	-2	13,217	-0.02%
2023/04/12	0	0.00	4	67.20	66.80	-4	13,182	-0.03%
2023/04/11	0	0.00	3	66.13	65.70	-3	13,151	-0.02%
2023/04/10	0.3	65.30	16	64.73	65.80	-15.8	13,124	-0.12%
2023/04/07	8	64.93	9	64.54	65.10	-1	13,058	-0.01%
2023/04/06	74	64.54	38	65.45	64.00	36	12,915	0.28%
2023/03/31	42	64.29	53	63.41	62.50	-11	12,686	-0.09%
2023/03/30	0	62.10	1	63.00	61.40	-1	12,457	-0.01%
2023/03/29	2	63.15	0	0.00	61.00	2	12,375	0.02%
2023/03/28	3	60.97	4	60.95	61.30	-1	12,291	-0.01%
2023/03/27	39	63.62	40	62.83	61.80	-1	12,162	-0.01%
2023/03/24	22	60.68	30	60.68	61.00	-8	11,867	-0.07%
2023/03/23	62	62.18	32	61.67	61.60	30	11,817	0.25%
2023/03/22	211	64.41	276	64.26	62.30	-65	11,597	-0.56%	大買/大賣/
2023/03/21	29	59.12	79	59.35	61.30	-50	10,661	-0.47%
2023/03/20	175.1	55.51	115	55.67	55.80	60.1	10,448	0.58%	大買/大賣/
2023/03/17	72	53.38	11	52.97	52.80	61	10,361	0.59%
2023/03/16	6	50.58	7	50.83	51.00	-1	10,215	-0.01%
2023/03/15	6	53.78	7	53.67	52.90	-1	10,120	-0.01%
2023/03/14	38	52.08	23	51.79	52.10	15	9,903	0.15%
2023/03/13	10	52.83	25	53.08	50.70	-15	9,746	-0.15%
2023/03/10	31	56.32	28.1	55.46	55.50	3	9,426	0.03%
2023/03/09	43	54.40	15.1	55.34	55.10	28	9,134	0.31%
2023/03/08	24.1	50.89	8.7	50.85	52.80	15.4	8,380	0.18%
2023/03/07	21	52.51	16	52.76	51.80	5	8,083	0.06%
2023/03/06	13.2	50.17	6.2	51.20	51.80	7	7,599	0.09%
2023/03/03	3.1	46.94	2	47.10	47.10	1.1	7,464	0.01%
2023/03/02	3	50.23	26	47.33	47.10	-23	7,403	-0.31%
2023/03/01	1	48.80	0	0.00	48.30	1	7,103	0.01%
2023/02/24	1	47.90	1	47.45	47.85	0	6,954	0.00%
2023/02/23	19.2	47.53	17	47.77	49.05	2.2	6,851	0.03%
2023/02/22	0	0.00	2	47.75	48.00	-2	6,606	-0.03%
2023/02/20	0.2	49.52	0	0.00	49.50	0.2	6,569	0.00%
2023/02/17	0	0.00	0.1	47.50	51.00	-0.1	6,544	0.00%
2023/02/16	0	0.00	0.1	43.60	46.75	-0.1	6,515	0.00%
2023/02/15	0.6	42.67	0	0.00	42.50	0.6	6,495	0.01%
2023/02/14	1	42.40	0	0.00	42.40	1	6,482	0.02%
2023/02/10	0	0.00	1	40.60	40.70	-1	6,476	-0.02%
2023/02/08	1	40.90	3.1	41.97	42.00	-2.1	6,443	-0.03%
2023/02/07	0	0.00	1.1	40.01	40.05	-1.1	6,394	-0.02%
2023/02/06	121	41.46	110	41.65	39.35	11	6,336	0.17%	大買/大賣/
2023/02/03	23	38.18	35	37.96	39.00	-12	5,646	-0.21%
2023/02/02	3	36.10	3	37.80	37.80	0	4,960	0.00%
2023/02/01	25	34.22	20	34.10	34.40	5	4,637	0.11%
2023/01/31	23	32.05	6.3	32.58	33.05	16.7	4,233	0.39%
2023/01/30	13	29.92	1	30.00	30.15	12	3,772	0.32%
2023/01/17	1	27.50	1	27.40	27.45	0	3,571	0.00%
2023/01/11	0	0.00	3	26.70	26.60	-3	3,460	-0.09%
2023/01/10	6	27.79	0	0.00	27.20	6	3,424	0.18%
2023/01/09	0	0.00	10	27.30	27.25	-10	3,260	-0.31%
2023/01/06	11	27.72	11	27.52	27.15	0	3,242	0.00%
2023/01/05	41	27.21	21	27.30	27.55	20	3,188	0.63%
2022/12/13	1	27.15	1	27.35	27.40	0	3,011	0.00%
2022/12/12	4	27.05	4	27.15	27.15	0	2,881	0.00%
2022/12/09	1	26.85	1	25.95	25.80	0	2,749	0.00%
2022/12/08	1	27.00	1	26.85	26.85	0	2,560	0.00%
2022/12/06	6	27.23	12	27.03	26.55	-6	2,478	-0.24%
2022/12/01	14	26.49	9	26.44	26.50	5	2,378	0.21%
2022/11/30	0	0.00	0	26.30	26.45	0	2,261	0.00%
2022/11/25	2	26.00	3	25.42	25.20	-1	2,141	-0.05%
2022/11/24	1	24.95	0	0.00	25.00	1	1,956	0.05%
2022/11/14	0	0.00	21	24.07	24.05	-21	2,110	-1.00%
2022/11/11	0	0.00	1	23.75	23.45	-1	2,176	-0.05%
2022/11/10	1	22.65	2	23.35	22.60	-1	2,349	-0.04%
2022/11/08	2	23.00	0	0.00	22.95	2	2,497	0.08%
2022/11/07	0	0.00	0.2	23.14	23.05	-0.2	2,591	-0.01%
2022/10/26	0	0.00	2	21.25	21.75	-2	4,538	-0.04%
2022/10/25	2	21.05	1	21.30	21.20	1	4,871	0.02%
2022/10/24	0	0.00	2	21.40	21.40	-2	5,286	-0.04%
2022/10/19	2	21.63	2	21.95	21.50	0	6,561	0.00%
2022/10/18	5	21.85	3	22.05	21.50	2	6,630	0.03%
2022/10/17	2	20.62	3	20.98	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	2	20.75	20.60	-2	6,946	-0.03%
2022/10/06	3	22.92	1	23.15	22.70	2	8,777	0.02%
2022/10/05	2	22.85	0	0.00	22.90	2	9,055	0.02%
2022/10/04	2	22.53	4	23.23	23.10	-2	9,341	-0.02%
2022/10/03	0.2	21.10	0	0.00	21.50	0.2	9,620	0.00%
2022/09/30	2	19.98	11	20.08	20.90	-9	10,586	-0.09%
2022/09/29	2	20.75	4	21.10	20.75	-2	11,359	-0.02%
2022/09/15	1	23.25	1	23.75	23.15	0	15,801	0.00%
2022/09/08	2	23.60	1	23.40	23.45	1	17,099	0.01%
2022/09/07	1	22.20	0	0.00	22.85	1	17,469	0.01%
2022/09/06	1	22.90	0	0.00	22.55	1	18,017	0.01%
2022/09/05	1	23.25	0	0.00	22.95	1	18,236	0.01%
2022/09/02	6	23.68	16	23.73	23.60	-10	19,149	-0.05%
2022/09/01	7	24.37	0	0.00	24.00	7	19,411	0.04%
2022/08/31	1	25.50	0	0.00	24.95	1	19,541	0.01%
2022/08/29	2	24.70	1	24.70	25.10	1	19,940	0.01%
2022/08/26	1	25.90	2	25.95	25.90	-1	19,928	-0.01%
2022/08/25	0	0.00	3	26.50	26.50	-3	19,862	-0.02%
2022/08/23	1	25.05	1	24.90	24.95	0	19,751	0.00%
2022/08/22	1	25.75	0	0.00	25.50	1	19,722	0.01%
2022/08/17	2	26.83	1	26.85	26.90	1	19,600	0.01%
2022/08/16	3	26.18	1	26.75	26.25	2	19,455	0.01%
2022/08/15	3	25.30	0	0.00	25.70	3	19,403	0.02%
2022/08/12	1	25.95	1	26.00	25.95	0	19,412	0.00%
2022/08/11	10.1	26.40	7	26.19	25.95	3.1	19,445	0.02%
2022/08/10	11	27.36	10	27.15	27.30	1	19,071	0.01%
2022/08/09	3	28.58	0	0.00	28.90	3	19,176	0.02%
2022/08/08	8	29.01	7	28.79	28.45	1	19,275	0.01%
2022/08/05	9	29.48	5	29.46	29.65	4	19,073	0.02%
2022/08/03	0	0.00	2	28.15	28.20	-2	18,586	-0.01%
2022/08/02	5	29.11	85	27.94	28.45	-80	18,420	-0.43%
2022/08/01	81	29.64	45	29.65	30.10	36	18,192	0.20%
2022/07/29	23	28.66	19	29.04	29.50	4	17,840	0.02%
2022/07/28	111	29.51	62	28.70	28.40	49	17,414	0.28%	大買/
2022/07/27	4	28.23	1	27.75	28.75	3	16,616	0.02%
2022/07/25	1	26.40	0	0.00	27.15	1	16,101	0.01%
2022/07/22	2	27.45	3	27.65	26.90	-1	16,011	-0.01%
2022/07/21	3	27.45	3	27.22	27.95	0	15,839	0.00%
2022/07/20	5	28.14	5	27.86	27.20	0	15,636	0.00%
2022/07/19	2	28.08	1	27.90	27.85	1	15,359	0.01%
2022/07/18	5	27.21	1	26.80	27.70	4	15,047	0.03%
2022/07/15	14	25.68	16	26.48	26.25	-2	14,663	-0.01%
2022/07/14	12	25.59	14	25.81	25.60	-2	14,260	-0.01%
2022/07/13	19	25.80	11	25.63	24.95	8	13,709	0.06%
2022/07/12	9	25.77	10	26.34	25.10	-1	13,417	-0.01%
2022/07/11	15	27.32	14	28.07	26.65	1	13,079	0.01%
2022/07/08	40	29.76	38.3	29.84	28.35	1.7	12,691	0.01%
2022/07/07	67	29.33	68.2	28.68	30.35	-1.2	11,704	-0.01%
2022/07/06	592	29.80	591	29.85	27.60	1	10,909	0.01%	大買/大賣/
2022/07/05	29	28.93	36	27.97	30.10	-7	9,636	-0.07%
2022/07/04	30	27.02	36	27.18	27.40	-6	9,001	-0.07%
2022/07/01	111	26.05	112	25.51	25.90	-1	8,351	-0.01%	大買/大賣/
2022/06/30	74	25.40	65	25.72	26.10	9	7,768	0.12%
2022/06/29	1	23.85	1	24.35	23.75	0	7,112	0.00%
2022/06/28	2	23.55	2	23.30	23.90	0	7,015	0.00%
2022/06/24	14	23.91	14	23.98	23.90	0	6,782	0.00%
2022/06/23	5	24.15	9	23.56	22.70	-4	6,490	-0.06%
2022/06/22	162	24.92	162	25.19	24.65	0	6,230	0.00%	大買/大賣/
2022/06/21	1	22.25	1	22.50	24.20	0	5,632	0.00%
2022/06/20	11	24.25	18	24.12	22.00	-7	5,446	-0.13%
2022/06/17	6	25.00	9	24.91	24.30	-3	5,123	-0.06%
2022/06/16	35	28.01	36	27.70	26.35	-1	4,896	-0.02%
2022/06/15	135.3	28.28	131	28.65	28.55	4.3	4,480	0.10%	大買/大賣/
2022/06/14	17	27.10	15	26.57	27.00	2	3,901	0.05%
2022/06/13	34	29.17	23	28.87	28.70	11	3,643	0.30%
2022/06/10	25	27.74	25	28.32	28.40	0	2,700	0.00%
2022/06/09	0	0.00	7	25.12	25.85	-7	2,387	-0.29%
2022/06/08	13	23.66	7	23.91	23.50	6	2,200	0.27%
2022/06/01	1	21.30	0	0.00	21.50	1	1,713	0.06%
2022/05/31	0	0.00	1	20.85	21.50	-1	1,696	-0.06%
2022/05/25	0	0.00	5	18.85	18.95	-5	1,579	-0.32%
2022/05/24	0	0.00	2	18.10	18.25	-2	1,549	-0.13%
2022/05/23	5	20.10	6	20.10	20.05	-1	1,478	-0.07%
2022/05/20	3	20.53	2	20.10	20.10	1	1,411	0.07%
2022/05/19	5	19.00	8	19.63	20.15	-3	1,298	-0.23%
2022/05/17	5	16.15	2	16.00	16.70	3	1,080	0.28%
2022/05/16	10	15.98	0	0.00	16.20	10	807	1.24%
2022/05/13	15	13.77	5	14.59	14.75	10	603	1.66%
2022/05/12	9	14.26	10	14.34	13.45	-1	526	-0.19%
2022/05/11	0	0.00	7	13.60	13.60	-7	388	-1.80%
2022/05/09	0	11.45	0	0.00	11.30	0	367	0.01%
2022/04/15	1	12.45	0	0.00	12.45	1	501	0.20%
2022/04/12	2	12.65	1	12.75	12.70	1	549	0.18%
2022/03/30	1	14.45	1	14.30	14.25	0	1,296	0.00%
2022/03/16	1	13.05	0	0.00	13.15	1	2,699	0.04%
2022/03/15	2	13.30	0	0.00	13.10	2	2,898	0.07%
2022/03/11	2	13.48	0	0.00	13.55	2	3,106	0.06%
2022/02/17	1	15.95	0	0.00	15.90	1	3,429	0.03%
2022/02/11	0	0.00	1	15.90	16.10	-1	3,434	-0.03%
2022/01/13	0	0.00	1	15.20	14.95	-1	3,476	-0.03%
2022/01/12	0	0.00	1	15.20	15.10	-1	3,471	-0.03%
2022/01/05	0	0.00	2	16.35	16.25	-2	3,371	-0.06%
2022/01/04	0	0.00	3	17.08	16.55	-3	3,354	-0.09%
2022/01/03	1	16.90	1	17.60	16.80	0	3,116	0.00%
2021/12/30	3	17.08	0	0.00	17.15	3	3,052	0.10%
2021/12/29	1	17.20	15	17.25	17.20	-14	3,021	-0.46%
2021/12/28	34	17.18	15	17.18	17.50	19	2,770	0.69%
2021/12/20	3	17.18	3	16.80	16.55	0	2,550	0.00%
2021/12/16	0	0.00	1	16.70	16.90	-1	2,348	-0.04%
2021/12/15	7	18.00	6	18.20	17.00	1	2,291	0.04%
2021/12/14	29	19.03	30	18.51	16.70	-1	1,769	-0.06%
2021/12/13	6	17.91	7	18.10	18.55	-1	1,420	-0.07%
2021/12/10	4	17.74	0	0.00	16.90	4	1,318	0.30%
2021/12/09	10	17.17	16	17.13	18.00	-6	1,175	-0.51%
2021/12/08	1	15.90	2	16.05	16.40	-1	972	-0.10%
2021/12/07	7	16.31	6	16.35	15.70	1	913	0.11%
2021/12/06	6	15.49	0	0.00	15.80	6	772	0.78%
2021/11/26	0	0.00	1	14.55	13.90	-1	768	-0.13%
2021/11/25	0	0.00	16	15.18	14.90	-16	755	-2.12%
2021/11/23	0	0.00	1	15.55	15.20	-1	742	-0.13%
2021/11/22	16	16.00	0	0.00	15.65	16	671	2.38%
2021/11/18	2	15.30	0	0.00	14.65	2	613	0.33%
2021/11/09	0	0.00	2	13.65	13.85	-2	501	-0.40%
2021/11/04	2	13.50	0	0.00	13.95	2	471	0.42%
2021/11/02	1	13.65	0	0.00	13.35	1	485	0.21%
2021/09/29	0	0.00	5	12.80	12.70	-5	926	-0.54%
2021/09/27	3	13.30	1	13.35	13.40	2	926	0.22%
2021/09/24	2	13.15	0	0.00	13.10	2	923	0.22%
2021/09/16	1	13.20	0	0.00	13.15	1	917	0.11%
2021/07/21	2	14.15	0	0.00	13.85	2	985	0.20%
2021/07/20	0	0.00	2	13.70	13.75	-2	995	-0.20%
2021/07/19	0	0.00	1	14.30	14.35	-1	974	-0.10%
2021/07/15	2	13.83	1	13.90	13.70	1	685	0.15%
2021/06/17	0	12.60	0	0.00	12.50	0	793	0.00%
2021/06/15	2	12.58	3	12.50	12.55	-1	805	-0.12%
2021/06/11	9	12.79	8	12.81	13.10	1	787	0.13%
2021/06/01	0	0.00	1	11.00	11.20	-1	618	-0.16%
2021/05/05	0.2	12.35	0	0.00	12.35	0.2	567	0.03%
2021/05/04	0	0.00	5	12.70	12.35	-5	562	-0.89%
2021/04/27	1	14.85	0	0.00	14.05	1	518	0.19%
2021/03/22	10	11.40	0	0.00	11.55	10	232	4.30%
2021/03/12	0.1	10.45	0	0.00	10.35	0.1	179	0.03%
2021/03/10	0	0.00	0	10.45	10.35	0	179	-0.03%
2021/03/05	0	10.50	0	0.00	10.40	0	181	0.02%
2021/01/26	0	0.00	0.1	10.50	10.45	-0.1	181	-0.05%
2020/11/26	0.1	10.40	0	0.00	10.40	0.1	103	0.10%
2020/11/06	0	0.00	1	10.10	10.00	-1	133	-0.75%
2020/09/18	1	10.90	0	0.00	10.85	1	360	0.28%
2020/08/11	0	0.00	1	11.15	11.05	-1	534	-0.19%
2020/06/18	0	0.00	8	11.75	11.75	-8	341	-2.34%
2020/06/15	6	11.73	5	12.31	11.40	1	326	0.31%
2020/06/10	4	11.50	0	0.00	11.25	4	248	1.61%
2020/06/09	4	12.00	0	0.00	11.70	4	248	1.61%
2019/09/10	6	12.50	6	12.77	12.85	0	86	0.00%