連宇 (2482)-永豐金-松山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	34.15	34.15	-1	699	-0.14%
2024/03/28	1	34.80	0	0.00	34.90	1	709	0.14%
2024/03/26	0	0.00	1	35.10	34.70	-1	730	-0.14%
2024/03/25	0	36.75	1	36.30	35.90	-1	740	-0.13%
2024/03/21	4	38.35	4	38.20	37.80	0	954	0.00%
2024/03/20	12	36.41	10	37.00	36.85	2	908	0.22%
2024/03/14	0	0.00	1	35.00	34.95	-1	904	-0.11%
2024/03/12	0	33.71	0	0.00	33.70	0	894	0.00%
2024/03/08	0	33.35	3	33.05	32.30	-3	918	-0.33%
2024/03/07	0	0.00	1	33.70	33.30	-1	929	-0.11%
2024/03/06	0	0.00	1	34.70	34.20	-1	945	-0.11%
2024/03/05	0	0.00	5	34.35	34.30	-5	980	-0.51%
2024/03/01	6	34.12	0	0.00	34.10	6	995	0.60%
2024/02/29	0	34.25	1	34.20	34.25	-1	1,005	-0.10%
2024/02/27	2	34.33	1	34.35	34.35	1	1,027	0.10%
2024/02/22	0	34.15	0	0.00	34.20	0	1,178	0.00%
2024/02/21	0	34.30	0	0.00	34.20	0	1,197	0.00%
2024/02/19	10	35.00	10	34.23	34.25	0	1,200	0.00%
2024/02/02	0	0.00	1	33.95	33.90	-1	1,214	-0.08%
2024/01/30	0	0.00	1	35.35	34.70	-1	1,233	-0.08%
2024/01/29	0	0.00	0.1	35.50	35.45	-0.1	1,240	-0.01%
2024/01/02	0	0.00	2	40.70	40.35	-2	1,302	-0.15%
2023/12/27	1	41.35	1	41.00	41.00	0	1,314	0.00%
2023/12/22	0	0.00	1	41.85	42.05	-1	1,314	-0.08%
2023/12/19	8	43.53	9	44.02	43.80	-1	1,280	-0.08%
2023/12/18	7	43.73	23	42.57	44.00	-16	1,128	-1.42%
2023/12/14	3	41.43	0	0.00	41.50	3	1,041	0.29%
2023/12/13	20	41.53	4	41.45	41.40	16	1,034	1.55%
2023/12/01	1	42.70	1	42.40	42.15	0	1,194	0.00%
2023/11/30	0	0.00	8	42.80	42.80	-8	1,224	-0.65%
2023/11/22	14	40.03	0	0.00	41.30	14	1,084	1.29%
2023/11/21	2	39.05	0	0.00	38.95	2	1,027	0.19%
2023/11/10	1	37.65	0	0.00	37.75	1	1,064	0.09%
2023/11/03	1	39.95	0	0.00	39.80	1	1,227	0.08%
2023/10/18	5	40.79	0	0.00	40.20	5	1,489	0.34%
2023/10/13	5	43.40	5	43.83	43.00	0	1,656	0.00%
2023/10/05	6	44.66	0	0.00	44.70	6	1,819	0.33%
2023/09/27	2	44.40	0	0.00	43.90	2	2,100	0.10%
2023/09/26	0	0.00	2	45.00	44.65	-2	2,157	-0.09%
2023/09/21	11	45.59	8	45.40	44.90	3	2,344	0.13%
2023/09/20	5	46.05	5	46.43	46.10	0	2,375	0.00%
2023/09/19	5	46.35	0	0.00	46.05	5	2,431	0.21%
2023/09/18	5	47.80	0	0.00	47.30	5	2,515	0.20%
2023/09/07	7	50.64	3	50.83	50.20	4	4,252	0.09%
2023/09/06	1	53.50	1	52.40	53.00	0	4,377	0.00%
2023/09/05	12	51.27	10	51.60	52.40	2	4,962	0.04%
2023/08/28	0	0.00	3	48.87	48.40	-3	5,873	-0.05%
2023/08/24	0	0.00	1	50.30	50.10	-1	5,923	-0.02%
2023/08/14	1	48.80	0	0.00	49.05	1	6,567	0.02%
2023/08/11	3	50.80	0	0.00	50.70	3	6,619	0.05%
2023/08/10	0	0.00	4.1	50.28	49.65	-4.1	6,621	-0.06%
2023/08/09	0	0.00	1	54.90	54.70	-1	6,616	-0.02%
2023/08/08	1	56.00	1	55.60	55.30	0	6,738	0.00%
2023/08/04	0.1	56.00	0	0.00	55.50	0.1	6,890	0.00%
2023/08/02	3	57.40	2.1	56.00	56.30	0.9	7,098	0.01%
2023/08/01	2	59.00	0	0.00	58.70	2	7,339	0.03%
2023/07/31	1	60.30	1	60.60	59.30	0	7,397	0.00%
2023/07/27	1	60.00	0	0.00	60.00	1	7,612	0.01%
2023/07/25	5.1	59.39	7	59.61	59.70	-1.9	8,266	-0.02%
2023/07/24	5	61.00	5	59.44	59.10	0	8,332	0.00%
2023/07/21	0	0.00	1	62.50	62.00	-1	8,477	-0.01%
2023/07/20	5	63.50	1	63.80	62.30	4	8,902	0.04%
2023/07/17	2	70.40	3	70.13	69.60	-1	8,965	-0.01%
2023/07/14	0	0.00	1	66.60	66.60	-1	8,919	-0.01%
2023/07/13	3	66.93	1	69.00	65.20	2	8,953	0.02%
2023/07/11	1	71.00	1	69.20	69.00	0	8,987	0.00%
2023/07/06	3	72.07	5	71.94	70.60	-2	8,950	-0.02%
2023/07/03	3	71.17	20	71.35	71.40	-17	9,220	-0.18%
2023/06/30	4	68.85	223	68.45	69.40	-219	9,389	-2.33%	大賣/鉅額交易
2023/06/29	20	68.93	0	0.00	70.70	20	9,393	0.21%
2023/06/28	50	68.76	0	0.00	68.20	50	9,470	0.53%
2023/06/27	0	0.00	2	68.00	68.00	-2	9,583	-0.02%
2023/06/26	0	0.00	10	69.90	69.70	-10	9,878	-0.10%
2023/06/21	1	74.00	55	72.95	73.10	-54	9,916	-0.54%
2023/06/20	16	75.03	77	74.40	73.30	-61	10,132	-0.60%
2023/06/19	19	76.20	11	74.65	76.20	8	10,896	0.07%
2023/06/16	17	74.49	6	74.60	74.50	11	11,078	0.10%
2023/06/15	76	75.99	60	75.33	75.30	16	11,182	0.14%
2023/06/14	107	75.74	56	74.39	73.80	51	11,015	0.46%	大買/
2023/06/13	125	70.74	18.3	70.97	71.00	106.7	10,668	1.00%	大買/鉅額交易
2023/06/12	2	68.80	5	68.82	68.20	-3	10,680	-0.03%
2023/06/09	118.3	71.48	38	72.99	67.50	80.3	10,732	0.75%	大買/
2023/06/08	40	71.51	23	73.85	74.20	17	10,471	0.16%
2023/06/07	2	67.10	17	67.08	67.50	-15	10,555	-0.14%
2023/06/06	3	66.73	0	0.00	67.20	3	11,311	0.03%
2023/06/05	11	68.19	8	67.51	68.20	3	11,565	0.03%
2023/06/02	7	66.59	6	66.90	65.70	1	12,031	0.01%
2023/06/01	8	66.06	1	66.40	66.50	7	12,231	0.06%
2023/05/31	2	63.60	18	62.84	63.10	-16	12,196	-0.13%
2023/05/30	0	0.00	3	63.03	63.00	-3	12,511	-0.02%
2023/05/29	5	63.60	12	63.70	64.30	-7	12,629	-0.06%
2023/05/26	0	0.00	13	62.91	62.60	-13	12,708	-0.10%
2023/05/25	11	65.14	10	64.32	64.20	1	12,963	0.01%
2023/05/24	12	67.40	1	67.00	65.40	11	12,983	0.08%
2023/05/23	2	65.50	0	0.00	65.30	2	12,939	0.02%
2023/05/22	2	65.40	1	65.00	64.90	1	12,958	0.01%
2023/05/19	9	66.17	21	65.72	65.60	-12	12,976	-0.09%
2023/05/18	44	67.51	19	67.39	68.10	25	12,865	0.19%
2023/05/17	1	65.20	3	65.00	64.50	-2	12,654	-0.02%
2023/05/16	0	0.00	1	63.80	63.10	-1	12,608	-0.01%
2023/05/15	1	67.10	0	0.00	63.60	1	12,583	0.01%
2023/05/12	1	65.30	4	65.53	66.60	-3	12,523	-0.02%
2023/05/11	3	63.27	5	63.00	63.30	-2	12,426	-0.02%
2023/05/09	5	63.46	15	63.08	62.70	-10	12,374	-0.08%
2023/05/08	9	67.99	6.1	68.90	66.30	2.9	12,860	0.02%
2023/05/05	3	65.90	2	66.20	65.40	1	13,266	0.01%
2023/05/04	0	0.00	13	67.42	66.50	-13	13,527	-0.10%
2023/05/03	11.1	68.38	9	67.93	68.50	2.1	13,825	0.02%
2023/05/02	13	71.45	22.2	71.08	70.00	-9.2	14,177	-0.06%
2023/04/28	48	70.09	41	70.68	71.70	7	14,010	0.05%
2023/04/27	32	65.36	32	64.06	65.20	0	13,723	0.00%
2023/04/26	0	0.00	1	65.00	65.00	-1	13,691	-0.01%
2023/04/25	29	69.20	15	68.57	67.50	14	13,503	0.10%
2023/04/24	11	65.66	2	67.05	68.80	9	13,057	0.07%
2023/04/21	3	63.77	1	62.60	62.60	2	13,001	0.02%
2023/04/20	3	68.80	16	67.87	66.60	-13	13,118	-0.10%
2023/04/19	13	72.73	0	0.00	72.30	13	13,090	0.10%
2023/04/18	7	73.13	6	73.73	72.50	1	13,134	0.01%
2023/04/17	5	74.38	18	71.38	74.80	-13	13,241	-0.10%
2023/04/14	15	67.59	1.1	67.89	68.50	13.9	13,264	0.10%
2023/04/13	1.1	66.03	24	66.51	65.30	-22.9	13,217	-0.17%
2023/04/11	3	66.23	10	65.93	65.70	-7	13,151	-0.05%
2023/04/10	24	65.33	1	65.30	65.80	23	13,124	0.18%
2023/04/07	4	65.10	5	65.14	65.10	-1	13,058	-0.01%
2023/04/06	21	65.14	22.1	64.64	64.00	-1.1	12,915	-0.01%
2023/03/31	15.1	64.17	9	63.68	62.50	6.1	12,686	0.05%
2023/03/30	1	62.19	0	0.00	61.40	1	12,457	0.01%
2023/03/29	1	62.80	3.1	61.83	61.00	-2.1	12,375	-0.02%
2023/03/28	3	60.63	2	60.95	61.30	1	12,291	0.01%
2023/03/27	197	61.87	197	61.48	61.80	0	12,162	0.00%	大買/大賣/
2023/03/24	5	60.48	10	60.74	61.00	-5	11,867	-0.04%
2023/03/23	21	62.06	12	61.49	61.60	9	11,817	0.08%
2023/03/22	115.2	64.21	117	64.13	62.30	-1.8	11,597	-0.02%	大買/大賣/
2023/03/21	4	59.23	15	58.73	61.30	-11	10,661	-0.10%
2023/03/20	17	55.99	4	55.30	55.80	13	10,448	0.12%
2023/03/17	12	53.34	17	53.32	52.80	-5	10,361	-0.05%
2023/03/16	1	50.52	6	51.22	51.00	-5	10,215	-0.05%
2023/03/15	141	52.92	147	52.63	52.90	-6	10,120	-0.06%	大買/大賣/
2023/03/14	99	52.08	108	51.72	52.10	-9	9,903	-0.09%	大賣/
2023/03/13	219	50.76	217	52.19	50.70	2	9,746	0.02%	大買/大賣/
2023/03/10	171	55.51	165	55.26	55.50	6	9,426	0.06%	大買/大賣/
2023/03/09	536	55.33	531	53.19	55.10	5	9,134	0.06%	大買/大賣/
2023/03/08	169	52.71	169	50.83	52.80	0	8,380	0.00%	大買/大賣/
2023/03/07	323	52.03	298	52.19	51.80	25	8,083	0.31%	大買/大賣/
2023/03/06	4	50.52	51	51.05	51.80	-47	7,599	-0.62%
2023/03/03	5	47.33	5	47.07	47.10	0	7,464	0.00%
2023/03/02	60	49.42	33	50.00	47.10	27	7,403	0.36%
2023/03/01	10	48.41	14.1	48.49	48.30	-4.1	7,103	-0.06%
2023/02/24	77	47.84	70	47.62	47.85	7	6,954	0.10%
2023/02/23	13	48.85	108	47.25	49.05	-95	6,851	-1.39%	大賣/
2023/02/22	15	49.53	21	47.54	48.00	-6	6,606	-0.09%
2023/02/21	18	49.88	18	49.72	50.90	0	6,590	0.00%
2023/02/20	11.1	49.64	9	49.84	49.50	2.1	6,569	0.03%
2023/02/17	33	48.39	10	49.25	51.00	23	6,544	0.35%
2023/02/16	10	44.94	19	45.65	46.75	-9	6,515	-0.14%
2023/02/15	5	43.50	6	42.55	42.50	-1	6,495	-0.02%
2023/02/14	1	41.60	5	41.60	42.40	-4	6,482	-0.06%
2023/02/13	4	41.65	5	41.30	41.20	-1	6,492	-0.02%
2023/02/10	4	41.23	1.5	41.45	40.70	2.5	6,476	0.04%
2023/02/09	12	42.05	12	42.19	41.95	0	6,477	0.00%
2023/02/08	18	40.54	9	41.05	42.00	9	6,443	0.14%
2023/02/07	16	39.45	27	39.41	40.05	-11	6,394	-0.17%
2023/02/06	572	39.50	492	39.50	39.35	80	6,336	1.26%	大買/大賣/
2023/02/03	53	38.06	74	38.29	39.00	-21	5,646	-0.37%
2023/02/02	36.5	35.65	24	36.23	37.80	12.5	4,960	0.25%
2023/02/01	7	34.13	22	34.17	34.40	-15	4,637	-0.32%
2023/01/31	51	32.49	47	31.86	33.05	4	4,233	0.09%
2023/01/30	6	29.82	0	0.00	30.15	6	3,772	0.16%
2023/01/17	1	27.20	1	27.60	27.45	0	3,571	0.00%
2023/01/16	0	0.00	3	27.52	27.40	-3	3,534	-0.08%
2023/01/10	6	27.40	4	27.69	27.20	2	3,424	0.06%
2023/01/09	0	0.00	1	27.25	27.25	-1	3,260	-0.03%
2023/01/06	3	27.25	2	26.95	27.15	1	3,242	0.03%
2023/01/05	59	27.53	58	26.90	27.55	1	3,188	0.03%
2023/01/04	0	0.00	1	26.65	26.95	-1	3,028	-0.03%
2023/01/03	1	24.55	0	0.00	24.70	1	2,960	0.03%
2022/12/28	5	24.50	0	0.00	23.80	5	3,012	0.17%
2022/12/20	0	0.00	1	25.20	24.90	-1	3,155	-0.03%
2022/12/19	16	25.97	16	26.50	25.80	0	3,160	0.00%
2022/12/16	2	26.50	2	26.55	26.50	0	3,157	0.00%
2022/12/15	10	27.20	10	27.38	27.35	0	3,129	0.00%
2022/12/14	30	26.71	29	26.60	26.70	1	3,064	0.03%
2022/12/12	4	27.26	5	27.15	27.15	-1	2,881	-0.03%
2022/12/08	0	0.00	2	26.85	26.85	-2	2,560	-0.08%
2022/12/07	5	26.00	7	25.73	26.35	-2	2,505	-0.08%
2022/12/06	6	27.08	0	0.00	26.55	6	2,478	0.24%
2022/12/05	14	27.38	10	27.00	26.95	4	2,443	0.16%
2022/12/02	1	26.90	0	0.00	26.85	1	2,411	0.04%
2022/12/01	11	26.57	0	0.00	26.50	11	2,378	0.46%
2022/11/30	15	26.48	14	25.93	26.45	1	2,261	0.04%
2022/11/29	3	25.77	9	25.61	25.90	-6	2,211	-0.27%
2022/11/28	14	25.95	19	25.49	26.15	-5	2,214	-0.23%
2022/11/25	6	25.54	0	0.00	25.20	6	2,141	0.28%
2022/11/24	0	0.00	10	24.45	25.00	-10	1,956	-0.51%
2022/11/23	5	24.40	0	0.00	24.10	5	1,910	0.26%
2022/11/22	4	23.54	0	0.00	23.40	4	1,905	0.21%
2022/11/21	1	23.50	0	0.00	23.80	1	1,967	0.05%
2022/11/17	0	0.00	7	24.28	24.25	-7	2,026	-0.35%
2022/11/15	1	24.15	2	24.15	24.05	-1	2,084	-0.05%
2022/11/14	3	23.83	1	24.20	24.05	2	2,110	0.09%
2022/11/11	1	23.50	3	23.85	23.45	-2	2,176	-0.09%
2022/11/10	1	23.85	0	0.00	22.60	1	2,349	0.04%
2022/11/01	0	0.00	1	22.15	22.35	-1	3,554	-0.03%
2022/10/31	1	21.85	0	0.00	21.85	1	4,025	0.02%
2022/10/27	1	21.75	0	0.00	21.75	1	4,332	0.02%
2022/10/24	1	21.60	0	0.00	21.40	1	5,286	0.02%
2022/10/12	0	0.00	3	20.65	20.95	-3	7,492	-0.04%
2022/10/05	2	23.15	1	23.10	22.90	1	9,055	0.01%
2022/10/04	3	22.88	1	22.85	23.10	2	9,341	0.02%
2022/09/29	0	0.00	1	20.75	20.75	-1	11,359	-0.01%
2022/09/26	1	21.95	0	0.00	20.90	1	13,827	0.01%
2022/09/23	1	23.50	0	0.00	22.65	1	14,370	0.01%
2022/09/22	1	23.20	0	0.00	23.65	1	15,001	0.01%
2022/09/21	2	23.05	14	22.95	22.80	-12	15,066	-0.08%
2022/09/20	16	22.76	1	23.10	23.45	15	15,133	0.10%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/16	0	0.00	5	22.90	22.80	-5	15,546	-0.03%
2022/09/15	0	0.00	3	23.15	23.15	-3	15,801	-0.02%
2022/09/08	6	23.48	0	0.00	23.45	6	17,099	0.04%
2022/09/06	1	23.25	0	0.00	22.55	1	18,017	0.01%
2022/09/05	1	23.25	0	0.00	22.95	1	18,236	0.01%
2022/09/02	1	24.00	0	0.00	23.60	1	19,149	0.01%
2022/09/01	1	24.00	0	0.00	24.00	1	19,411	0.01%
2022/08/29	0	0.00	20	24.90	25.10	-20	19,940	-0.10%
2022/08/26	20	25.90	21	26.26	25.90	-1	19,928	-0.01%
2022/08/25	22	25.90	2	25.95	26.50	20	19,862	0.10%
2022/08/24	1	25.20	0	0.00	25.45	1	19,775	0.01%
2022/08/23	3	24.93	6	24.80	24.95	-3	19,751	-0.02%
2022/08/18	0	0.00	1	26.85	26.60	-1	19,672	-0.01%
2022/08/17	64	26.95	62	26.45	26.90	2	19,600	0.01%
2022/08/16	9	26.40	1	26.40	26.25	8	19,455	0.04%
2022/08/15	34	25.70	34	25.31	25.70	0	19,403	0.00%
2022/08/12	38	25.96	39	26.06	25.95	-1	19,412	-0.01%
2022/08/11	207	26.10	210.1	26.64	25.95	-3.1	19,445	-0.02%	大買/大賣/
2022/08/10	56	27.30	54.1	27.49	27.30	2	19,071	0.01%
2022/08/09	2	28.60	4	28.79	28.90	-2	19,176	-0.01%
2022/08/08	105	28.49	106	28.38	28.45	-1	19,275	-0.01%	大買/大賣/
2022/08/05	80.1	30.54	86	29.27	29.65	-5.9	19,073	-0.03%
2022/08/04	56	27.81	56	27.25	28.00	0	18,722	0.00%
2022/08/03	49	28.20	49	28.37	28.20	0	18,586	0.00%
2022/08/02	83	28.45	85	28.94	28.45	-2	18,420	-0.01%
2022/08/01	10	29.66	33	29.68	30.10	-23	18,192	-0.13%
2022/07/29	55	29.45	54	28.31	29.50	1	17,840	0.01%
2022/07/28	471	28.74	446	29.30	28.40	25	17,414	0.14%	大買/大賣/
2022/07/27	33	27.66	30	27.35	28.75	3	16,616	0.02%
2022/07/26	15	26.27	33	26.20	26.15	-18	16,184	-0.11%
2022/07/22	104	26.88	104	27.82	26.90	0	16,011	0.00%	大買/大賣/
2022/07/21	0	0.00	17	27.77	27.95	-17	15,839	-0.11%
2022/07/20	80	27.28	76	28.24	27.20	4	15,636	0.03%
2022/07/19	143	27.88	148	28.05	27.85	-5	15,359	-0.03%	大買/大賣/
2022/07/18	143	27.64	152	26.84	27.70	-9	15,047	-0.06%	大買/大賣/
2022/07/15	198	26.29	196	26.17	26.25	2	14,663	0.01%	大買/大賣/
2022/07/14	137	25.84	127	25.81	25.60	10	14,260	0.07%	大買/大賣/
2022/07/13	112	26.08	89	25.98	24.95	23	13,709	0.17%	大買/
2022/07/12	40	24.57	40	24.61	25.10	0	13,417	0.00%
2022/07/11	184	26.83	239	27.21	26.65	-55	13,079	-0.42%	大買/大賣/
2022/07/08	463	28.77	395	30.29	28.35	68	12,691	0.54%	大買/大賣/
2022/07/07	260	29.49	366	29.17	30.35	-106	11,704	-0.91%	大買/大賣/鉅額交易
2022/07/06	1,002	27.95	1,041	29.63	27.60	-39	10,909	-0.36%	大買/大賣/
2022/07/05	98	28.43	148	28.68	30.10	-50	9,636	-0.52%	大賣/
2022/07/04	455	27.28	465	26.85	27.40	-10	9,001	-0.11%	大買/大賣/
2022/07/01	172	25.45	121	25.60	25.90	51	8,351	0.61%	大買/大賣/
2022/06/30	195	25.42	40	25.30	26.10	155	7,768	2.00%	大買/鉅額交易
2022/06/28	2	23.90	3	23.90	23.90	-1	7,015	-0.01%
2022/06/27	53	24.32	61	24.25	24.10	-8	6,940	-0.12%
2022/06/24	133	23.85	256	23.78	23.90	-123	6,782	-1.81%	大買/大賣/鉅額交易
2022/06/23	92	22.66	92	23.98	22.70	0	6,490	0.00%
2022/06/22	115	25.07	92	24.91	24.65	23	6,230	0.37%	大買/
2022/06/21	40	23.53	28	23.57	24.20	12	5,632	0.21%
2022/06/20	100	24.17	15	24.04	22.00	85	5,446	1.56%
2022/06/17	28	24.51	22	25.86	24.30	6	5,123	0.12%
2022/06/16	174	26.57	299	28.19	26.35	-125	4,896	-2.55%	大買/大賣/鉅額交易
2022/06/15	152	28.24	152	28.26	28.55	0	4,480	0.00%	大買/大賣/
2022/06/14	35	26.37	0	0.00	27.00	35	3,901	0.90%
2022/06/13	609	29.06	636	29.11	28.70	-27	3,643	-0.74%	大買/大賣/
2022/06/10	100	27.55	80	27.79	28.40	20	2,700	0.74%
2022/06/09	60	25.00	38	25.19	25.85	22	2,387	0.92%
2022/06/08	103	24.81	46.4	26.52	23.50	56.6	2,200	2.57%	大買/
2022/06/07	70	25.41	0	0.00	26.10	70	1,816	3.85%
2022/06/06	1	22.25	0	0.00	23.75	1	1,748	0.06%
2022/05/27	0	0.00	5	20.75	20.80	-5	1,636	-0.31%
2022/05/26	5	19.40	30	19.58	19.50	-25	1,594	-1.57%
2022/05/25	30	18.97	12	18.90	18.95	18	1,579	1.14%
2022/05/24	12	18.60	0	0.00	18.25	12	1,549	0.77%
2022/05/23	0	0.00	45	20.18	20.05	-45	1,478	-3.04%
2022/05/20	18	20.64	50	20.24	20.10	-32	1,411	-2.27%
2022/05/19	95	19.40	18.1	19.80	20.15	76.9	1,298	5.92%
2022/05/17	122	16.61	124	16.00	16.70	-2	1,080	-0.19%	大買/大賣/
2022/05/16	4	16.09	2	15.70	16.20	2	807	0.25%
2022/05/13	0	0.00	3	13.52	14.75	-3	603	-0.50%
2022/05/12	4	14.16	31	14.40	13.45	-27	526	-5.13%
2022/05/11	30	13.60	0	0.00	13.60	30	388	7.73%
2022/05/09	0	11.60	0	0.00	11.30	0	367	0.00%
2022/04/29	0.1	12.10	0	0.00	11.90	0.1	396	0.03%
2022/04/25	0	12.50	3	12.40	11.95	-3	424	-0.71%
2022/03/28	5	13.80	0	0.00	13.90	5	1,322	0.38%
2022/01/04	1	16.90	0	0.00	16.55	1	3,354	0.03%
2021/12/29	2	17.30	3	17.80	17.20	-1	3,021	-0.03%
2021/12/28	3	17.47	0	0.00	17.50	3	2,770	0.11%
2021/12/27	0	0.00	1	17.00	16.65	-1	2,668	-0.04%
2021/12/24	2	16.40	2	16.53	16.40	0	2,631	0.00%
2021/12/23	3	16.43	3	16.37	16.35	0	2,602	0.00%
2021/12/16	11	16.90	11	17.02	16.90	0	2,348	0.00%
2021/12/15	1	18.30	1	17.35	17.00	0	2,291	0.00%
2021/12/14	6	16.78	6	19.00	16.70	0	1,769	0.00%
2021/12/13	46	18.55	46	18.04	18.55	0	1,420	0.00%
2021/11/18	0	0.00	1	15.25	14.65	-1	613	-0.16%
2021/11/11	1	14.25	0	0.00	14.15	1	523	0.19%
2021/09/30	0	0.00	1	13.10	13.05	-1	929	-0.11%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/24	1	12.90	0	0.00	13.10	1	923	0.11%
2021/09/17	1	13.15	0	0.00	12.85	1	915	0.11%
2021/09/09	4	13.18	3	13.03	12.80	1	914	0.11%
2021/09/08	0	0.00	1	12.85	12.80	-1	909	-0.11%
2021/09/07	1	12.80	0	0.00	13.10	1	890	0.11%
2021/07/22	0	0.00	1	13.90	13.85	-1	968	-0.10%
2021/07/19	1	14.15	0	0.00	14.35	1	974	0.10%
2021/07/14	0	0.00	5	13.90	14.15	-5	612	-0.82%
2021/04/27	0	0.00	3	14.12	14.05	-3	518	-0.58%
2021/04/26	1	13.70	0	0.00	13.80	1	488	0.20%
2021/04/06	0	0.00	1	12.25	12.25	-1	278	-0.36%
2021/02/26	0	0.00	5	10.50	10.45	-5	188	-2.65%
2021/01/08	5	10.85	0	0.00	10.70	5	156	3.19%
2020/09/22	1	10.70	0	0.00	10.70	1	357	0.28%
2020/07/08	0	0.00	10	12.00	12.00	-10	460	-2.17%
2020/07/07	10	12.50	0	0.00	12.25	10	450	2.22%
2020/06/15	0	0.00	5	12.80	11.40	-5	326	-1.53%
2020/06/12	5	12.00	0	0.00	12.00	5	272	1.83%
2020/06/08	0	0.00	10	11.40	11.80	-10	217	-4.60%
2020/06/02	3	11.20	0	0.00	11.00	3	213	1.40%
2020/06/01	7	11.24	0	0.00	11.20	7	216	3.23%
2020/02/17	3	13.35	3	13.15	12.95	0	292	0.00%
2020/02/14	4	12.89	9	12.95	12.75	-5	235	-2.12%
2020/02/13	5	12.95	0	0.00	13.00	5	211	2.36%
2019/11/01	0	0.00	3	13.15	13.10	-3	856	-0.35%
2019/10/29	2	13.60	0	0.00	13.45	2	839	0.24%
2019/09/27	0	0.00	5	14.50	14.25	-5	595	-0.84%
2019/09/26	5	15.30	0	0.00	15.40	5	542	0.92%
2019/09/19	0	0.00	5	14.98	15.20	-5	316	-1.58%
2019/09/18	6	15.50	0	0.00	15.35	6	300	2.00%
2019/09/12	0	0.00	3	13.20	13.40	-3	160	-1.87%
2019/09/11	4	13.88	1	13.80	13.60	3	144	2.08%
2019/09/10	10	12.49	8	12.70	12.85	2	86	2.32%
2019/07/19	0	0.00	2	10.55	10.60	-2	29	-6.76%
2019/06/25	0	0.00	3	10.50	10.60	-3	44	-6.68%
2019/06/20	0	0.00	1	10.55	10.60	-1	46	-2.16%
2018/08/06	0	0.00	2	13.20	13.00	-2	188	-1.06%
2018/04/27	1	12.40	0	0.00	12.35	1	225	0.44%
2018/04/16	1	12.70	0	0.00	12.85	1	225	0.44%
2018/04/03	1	13.05	0	0.00	13.45	1	219	0.46%