連宇 (2482)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.45
漲跌
▲3.10
漲幅
+9.89%
成交量
5,897張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	32.80	6	33.27	34.45	-5	786	-0.64%
2024/05/10	6	31.21	10	30.84	31.35	-4	696	-0.57%
2024/05/09	0	0.00	0	29.05	28.50	0	641	0.00%
2024/05/07	0	0.00	0.1	29.35	29.05	-0.1	648	-0.01%
2024/05/03	0	0.00	0.5	29.41	29.15	-0.5	651	-0.07%
2024/05/02	1	29.10	0.6	29.40	29.20	0.4	656	0.05%
2024/04/25	1	28.60	1	28.77	28.50	0	663	-0.01%
2024/04/22	1	28.00	0.8	28.28	28.00	0.2	690	0.02%
2024/04/18	1	29.25	0	29.85	29.25	1	688	0.14%
2024/04/17	1	29.30	1.1	29.53	29.65	-0.1	695	-0.01%
2024/04/16	2	28.85	3.1	29.08	28.75	-1.1	698	-0.16%
2024/04/15	1	30.15	2.3	30.74	30.15	-1.3	706	-0.18%
2024/04/12	1	32.40	1.1	32.55	32.35	-0.1	689	-0.02%
2024/04/11	1	32.65	1.2	33.13	32.65	-0.2	683	-0.03%
2024/04/09	1	33.60	1	33.90	33.70	0	693	0.00%
2024/04/03	1	32.95	1	33.42	33.00	0	692	0.00%
2024/04/02	1	33.45	1	33.57	33.60	0	697	0.00%
2024/03/29	0	0.00	0	34.10	34.15	0	699	0.00%
2024/03/27	0	35.58	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.55	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.10	0	0.00	35.90	0	740	0.00%
2024/03/22	0	37.50	3.1	37.05	36.90	-3.1	891	-0.34%
2024/03/21	9	37.79	6	38.03	37.80	3	954	0.31%
2024/03/20	1	36.70	1	36.70	36.85	0	908	0.00%
2024/03/19	1	35.30	0	0.00	35.25	1	887	0.11%
2024/03/14	0	0.00	2	34.95	34.95	-2	904	-0.22%
2024/03/13	1	34.15	0	0.00	33.80	1	894	0.11%
2024/03/11	0	34.00	3	32.82	32.95	-3	906	-0.33%
2024/03/08	3	32.63	4.1	32.90	32.30	-1.1	918	-0.12%
2024/03/06	2	34.30	0	0.00	34.20	2	945	0.21%
2024/03/04	0.3	34.45	0	0.00	34.65	0.3	988	0.03%
2024/03/01	0.1	34.55	0	0.00	34.10	0.1	995	0.01%
2024/02/29	0	34.25	0	0.00	34.25	0	1,005	0.00%
2024/02/27	0.2	34.60	0	0.00	34.35	0.2	1,027	0.02%
2024/02/26	0.1	34.75	0	0.00	35.50	0.1	1,120	0.01%
2024/02/23	0.5	34.76	0	0.00	34.55	0.5	1,176	0.04%
2024/02/22	0.1	34.00	0	0.00	34.20	0.1	1,178	0.01%
2024/02/21	0.2	34.31	0	0.00	34.20	0.2	1,197	0.02%
2024/02/15	0	0.00	2	32.60	32.85	-2	1,204	-0.17%
2024/02/05	0	0.00	0	34.00	33.30	0	1,201	0.00%
2024/02/02	1	33.95	1.1	34.11	33.90	-0.1	1,214	0.00%
2024/01/30	0.3	35.20	0	0.00	34.70	0.3	1,233	0.02%
2024/01/29	0.2	35.35	0	0.00	35.45	0.2	1,240	0.01%
2024/01/24	0.1	36.20	0	0.00	35.80	0.1	1,250	0.01%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/16	0.1	36.60	0	0.00	36.55	0.1	1,278	0.01%
2024/01/15	0.1	36.00	0	0.00	36.00	0.1	1,273	0.01%
2024/01/12	1	36.05	0	0.00	35.65	1	1,283	0.08%
2024/01/10	1.1	36.59	3	36.62	36.20	-1.9	1,292	-0.15%
2024/01/09	4	37.56	1	37.80	37.00	3	1,289	0.23%
2024/01/04	2	38.85	0	0.00	38.85	2	1,290	0.15%
2024/01/03	1.2	39.47	0	0.00	39.40	1.2	1,303	0.09%
2024/01/02	0.1	40.67	0	0.00	40.35	0.1	1,302	0.01%
2023/12/29	0.1	40.75	0	0.00	40.45	0.1	1,311	0.01%
2023/12/28	0.1	40.65	0	0.00	40.60	0.1	1,317	0.01%
2023/12/27	0.1	41.20	0	0.00	41.00	0.1	1,314	0.01%
2023/12/26	0.2	41.95	0	42.80	41.20	0.1	1,315	0.01%
2023/12/25	0.2	41.57	0	0.00	41.05	0.2	1,318	0.01%
2023/12/22	1.1	42.31	0	0.00	42.05	1.1	1,314	0.09%
2023/12/21	0.2	42.91	0	0.00	42.45	0.2	1,306	0.01%
2023/12/20	28.1	43.55	27	43.75	43.55	1.1	1,296	0.08%
2023/12/19	33.2	44.04	22.2	44.62	43.80	11	1,280	0.86%
2023/12/18	5.1	43.76	6.1	43.71	44.00	-1	1,128	-0.09%
2023/12/15	2	41.73	1	41.95	41.70	1	1,048	0.10%
2023/12/14	0.2	41.38	0	0.00	41.50	0.2	1,041	0.02%
2023/12/13	0.1	41.45	2	41.45	41.40	-1.9	1,034	-0.19%
2023/12/12	0.1	40.30	0	0.00	40.30	0.1	1,026	0.01%
2023/12/11	1	40.40	0	0.00	40.45	1	1,035	0.10%
2023/12/08	2.1	40.99	2	41.60	40.75	0.1	1,046	0.01%
2023/12/07	0.4	40.85	0.1	41.50	40.85	0.3	1,051	0.03%
2023/12/06	1.1	41.33	3	41.30	41.35	-1.9	1,065	-0.18%
2023/12/05	2	40.75	0	0.00	40.50	2	1,110	0.18%
2023/12/04	3	42.10	2.2	43.22	41.80	0.8	1,155	0.07%
2023/12/01	2	42.00	0	0.00	42.15	2	1,194	0.17%
2023/11/30	3	42.83	2	42.90	42.80	1	1,224	0.08%
2023/11/29	2	40.63	0	0.00	40.25	2	1,182	0.17%
2023/11/27	2	40.65	0.9	40.92	40.50	1.1	1,181	0.09%
2023/11/22	4.4	41.47	7	41.43	41.30	-2.7	1,084	-0.24%
2023/11/14	1	37.75	0	0.00	37.40	1	1,040	0.10%
2023/11/10	3	37.68	0	0.00	37.75	3	1,064	0.28%
2023/11/09	4	39.48	0	0.00	39.00	4	1,063	0.38%
2023/11/06	0	0.00	2	41.00	41.05	-2	1,217	-0.16%
2023/11/03	2	39.80	0	0.00	39.80	2	1,227	0.16%
2023/11/02	0	0.00	2	40.30	40.35	-2	1,240	-0.16%
2023/10/27	2	39.50	0	0.00	39.50	2	1,316	0.15%
2023/10/26	0	0.00	0	40.70	40.10	0	1,334	0.00%
2023/10/24	0	0.00	2	40.40	40.40	-2	1,355	-0.15%
2023/10/23	0	0.00	0.2	40.30	39.40	-0.2	1,377	-0.01%
2023/10/20	4	39.60	0	0.00	39.35	4	1,401	0.29%
2023/10/18	0	0.00	1	40.40	40.20	-1	1,489	-0.07%
2023/10/17	2	41.40	2	42.20	41.35	0	1,541	0.00%
2023/10/16	2	41.55	0	0.00	41.40	2	1,590	0.13%
2023/10/11	0	0.00	0.2	42.60	42.30	-0.2	1,756	-0.01%
2023/10/02	4	45.50	4	45.53	45.45	0	1,960	0.00%
2023/09/22	2	43.65	2	44.90	44.95	0	2,312	0.00%
2023/09/21	0.2	45.40	0	0.00	44.90	0.2	2,344	0.01%
2023/09/20	0	0.00	1	46.15	46.10	-1	2,375	-0.04%
2023/09/18	0	0.00	0.2	47.55	47.30	-0.2	2,515	-0.01%
2023/09/15	1	47.50	2	48.25	48.25	-1	2,585	-0.04%
2023/09/11	2	46.55	6	46.80	46.75	-4	3,585	-0.11%
2023/09/08	6	47.79	6	48.89	46.65	0	4,054	0.00%
2023/09/07	5	50.52	3	50.43	50.20	2	4,252	0.05%
2023/09/06	6	53.13	3	52.20	53.00	3	4,377	0.07%
2023/09/05	2	52.20	2	52.40	52.40	0	4,962	0.00%
2023/08/31	0	0.00	0	51.00	49.55	0	5,421	0.00%
2023/08/30	0	0.00	2	49.50	49.65	-2	5,566	-0.04%
2023/08/28	2	48.40	0.1	48.75	48.40	1.9	5,873	0.03%
2023/08/22	2	51.20	0	0.00	50.60	2	6,003	0.03%
2023/08/17	0.1	52.20	0	0.00	52.30	0.1	6,124	0.00%
2023/08/16	2	49.05	2	50.20	51.00	0	6,158	0.00%
2023/08/15	0	0.00	4	50.25	50.50	-4	6,314	-0.06%
2023/08/14	2	49.60	0	0.00	49.05	2	6,567	0.03%
2023/08/11	4	51.70	2	51.50	50.70	2	6,619	0.03%
2023/08/10	4	49.83	6	50.27	49.65	-2	6,621	-0.03%
2023/08/04	3	56.50	0	0.00	55.50	3	6,890	0.04%
2023/08/02	7	56.14	4	56.10	56.30	3	7,098	0.04%
2023/08/01	5	59.00	1	58.70	58.70	4	7,339	0.05%
2023/07/31	1	59.80	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1.2	60.35	0	0.00	60.30	1.2	7,500	0.02%
2023/07/25	5	59.80	2	59.80	59.70	3	8,266	0.04%
2023/07/24	2	59.80	1	61.00	59.10	1	8,332	0.01%
2023/07/21	6	61.70	6	61.65	62.00	0	8,477	0.00%
2023/07/20	1	62.60	4	62.70	62.30	-3	8,902	-0.03%
2023/07/19	5.1	64.50	1	67.70	64.00	4.1	8,959	0.05%
2023/07/18	4	68.45	0	0.00	66.80	4	8,980	0.04%
2023/07/17	0	69.91	0	0.00	69.60	0	8,965	0.00%
2023/07/14	2	66.20	0	0.00	66.60	2	8,919	0.02%
2023/07/13	5	66.00	0	0.00	65.20	5	8,953	0.06%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/11	11	70.80	0	0.00	69.00	11	8,987	0.12%
2023/07/06	14	72.86	14	72.72	70.60	0	8,950	0.00%
2023/07/04	6	72.02	5	71.48	71.60	1	9,033	0.01%
2023/07/03	2	71.75	2	71.60	71.40	0	9,220	0.00%
2023/06/29	0	0.00	0	70.00	70.70	0	9,393	0.00%
2023/06/28	0	0.00	3	68.20	68.20	-3	9,470	-0.03%
2023/06/27	4	69.75	8	68.31	68.00	-4	9,583	-0.04%
2023/06/26	2	70.65	3	71.20	69.70	-1	9,878	-0.01%
2023/06/21	25	73.87	23	73.35	73.10	2	9,916	0.02%
2023/06/20	46	75.72	48	76.34	73.30	-2	10,132	-0.02%
2023/06/19	29	74.95	20	75.48	76.20	9	10,896	0.08%
2023/06/16	25	74.12	30	75.04	74.50	-5	11,078	-0.05%
2023/06/15	52	75.98	36	75.43	75.30	16	11,182	0.14%
2023/06/14	30	76.20	24	72.26	73.80	6	11,015	0.05%
2023/06/13	30	70.06	32	68.92	71.00	-2	10,668	-0.02%
2023/06/12	21	68.38	37	69.63	68.20	-16	10,680	-0.15%
2023/06/09	351	72.49	327.7	74.49	67.50	23.3	10,732	0.22%	大買/大賣/
2023/06/08	22	73.49	29	69.51	74.20	-7	10,471	-0.07%
2023/06/07	25.1	66.91	21	67.71	67.50	4.1	10,555	0.04%
2023/06/06	15	66.84	13	68.25	67.20	2	11,311	0.02%
2023/06/05	18.1	68.30	24	66.61	68.20	-5.9	11,565	-0.05%
2023/06/02	11.1	65.91	13	66.81	65.70	-1.9	12,031	-0.02%
2023/06/01	7	66.19	2	66.95	66.50	5	12,231	0.04%
2023/05/31	0	0.00	1	63.00	63.10	-1	12,196	-0.01%
2023/05/30	0	0.00	1	63.40	63.00	-1	12,511	-0.01%
2023/05/29	0	0.00	6	63.33	64.30	-6	12,629	-0.05%
2023/05/25	1	64.80	3	64.60	64.20	-2	12,963	-0.02%
2023/05/24	3	66.37	1.6	65.64	65.40	1.4	12,983	0.01%
2023/05/23	2	65.95	0	0.00	65.30	2	12,939	0.02%
2023/05/22	25	64.95	24	65.55	64.90	1	12,958	0.01%
2023/05/19	25	65.66	26.8	68.24	65.60	-1.8	12,976	-0.01%
2023/05/18	46	68.31	46	66.26	68.10	0	12,865	0.00%
2023/05/17	40	65.37	38	63.32	64.50	2	12,654	0.02%
2023/05/16	46	63.61	46	64.39	63.10	0	12,608	0.00%
2023/05/15	33	64.04	35	66.39	63.60	-2	12,583	-0.02%
2023/05/12	60	64.92	60	63.71	66.60	0	12,523	0.00%
2023/05/11	43	63.20	45	63.96	63.30	-2	12,426	-0.02%
2023/05/10	40	64.22	36	64.19	64.40	4	12,414	0.03%
2023/05/09	33	63.08	49	64.58	62.70	-16	12,374	-0.13%
2023/05/08	53	68.78	43	67.93	66.30	10	12,860	0.08%
2023/05/05	51	65.59	44	67.01	65.40	7	13,266	0.05%
2023/05/04	48	66.93	63	68.00	66.50	-15	13,527	-0.11%
2023/05/03	22	68.54	28	69.15	68.50	-6	13,825	-0.04%
2023/05/02	169.1	71.41	189	71.40	70.00	-19.9	14,177	-0.14%	大買/大賣/
2023/04/28	86	70.41	99	70.40	71.70	-13	14,010	-0.09%
2023/04/27	71	65.56	72	65.01	65.20	-1	13,723	-0.01%
2023/04/26	52	65.44	61	65.90	65.00	-9	13,691	-0.07%
2023/04/25	58	69.63	42	69.64	67.50	16	13,503	0.12%
2023/04/24	57	66.59	34.1	66.34	68.80	22.9	13,057	0.18%
2023/04/21	7.1	63.30	34	63.10	62.60	-26.9	13,001	-0.21%
2023/04/20	18	66.60	15	67.44	66.60	3	13,118	0.02%
2023/04/19	9	72.30	0	0.00	72.30	9	13,090	0.07%
2023/04/18	0	0.00	62	71.55	72.50	-62	13,134	-0.47%
2023/04/17	25	74.00	3	71.37	74.80	22	13,241	0.17%
2023/04/14	5	67.64	18	68.15	68.50	-13	13,264	-0.10%
2023/04/13	11	65.45	1.1	67.16	65.30	9.9	13,217	0.07%
2023/04/12	0.1	67.50	0	0.00	66.80	0.1	13,182	0.00%
2023/04/11	0.1	66.10	2	66.00	65.70	-1.9	13,151	-0.01%
2023/04/10	0	0.00	3	65.23	65.80	-3	13,124	-0.02%
2023/04/07	66.1	64.44	16	64.49	65.10	50.1	13,058	0.38%
2023/04/06	13.1	64.27	5	65.28	64.00	8.1	12,915	0.06%
2023/03/31	22	64.34	28.2	62.61	62.50	-6.2	12,686	-0.05%
2023/03/30	5	61.40	8	62.55	61.40	-3	12,457	-0.02%
2023/03/29	19	62.45	0	62.40	61.00	19	12,375	0.15%
2023/03/28	37	61.15	38	61.59	61.30	-1	12,291	-0.01%
2023/03/27	51	61.66	51	61.73	61.80	0	12,162	0.00%
2023/03/24	25	60.62	24	61.48	61.00	1	11,867	0.01%
2023/03/23	31	61.33	37.9	62.47	61.60	-6.9	11,817	-0.06%
2023/03/22	863	64.03	805.1	64.05	62.30	57.9	11,597	0.50%	大買/大賣/
2023/03/21	11	59.08	75	58.72	61.30	-64	10,661	-0.60%
2023/03/20	64	54.11	82	53.92	55.80	-18	10,448	-0.17%
2023/03/17	84	53.16	84	52.40	52.80	0	10,361	0.00%
2023/03/16	57	51.13	59	52.21	51.00	-2	10,215	-0.02%
2023/03/15	109	54.27	139	53.46	52.90	-30	10,120	-0.30%	大買/大賣/
2023/03/14	130	51.98	81	51.59	52.10	49	9,903	0.49%	大買/
2023/03/13	64	51.43	104.6	52.35	50.70	-40.6	9,746	-0.42%	大賣/
2023/03/10	50	55.87	58	54.85	55.50	-8	9,426	-0.08%
2023/03/09	82	55.21	92	54.89	55.10	-10	9,134	-0.11%
2023/03/08	33	51.80	30.5	52.19	52.80	2.5	8,380	0.03%
2023/03/07	95.1	52.14	97.5	52.54	51.80	-2.4	8,083	-0.03%
2023/03/06	75	50.26	50	48.57	51.80	25	7,599	0.33%
2023/03/03	45	47.97	41	47.51	47.10	4	7,464	0.05%
2023/03/02	57.5	47.41	59	49.08	47.10	-1.5	7,403	-0.02%
2023/03/01	45	48.27	44	48.23	48.30	1	7,103	0.01%
2023/02/24	27	47.88	27	48.88	47.85	0	6,954	0.00%
2023/02/23	68	47.37	68	47.27	49.05	0	6,851	0.00%
2023/02/22	0	50.70	1	49.00	48.00	-1	6,606	-0.01%
2023/02/21	0.1	49.30	3	48.60	50.90	-2.9	6,590	-0.04%
2023/02/20	2	49.92	2	48.83	49.50	0	6,569	0.00%
2023/02/17	1	48.20	0	0.00	51.00	1	6,544	0.02%
2023/02/16	0	0.00	31	46.19	46.75	-31	6,515	-0.48%
2023/02/14	0	41.60	15	42.40	42.40	-15	6,482	-0.23%
2023/02/10	16	40.70	0	0.00	40.70	16	6,476	0.25%
2023/02/09	0	0.00	1	42.10	41.95	-1	6,477	-0.02%
2023/02/06	122	41.32	308	39.37	39.35	-186	6,336	-2.94%	大買/大賣/鉅額交易
2023/02/03	349	39.02	366	38.69	39.00	-17	5,646	-0.30%	大買/大賣/
2023/02/02	65	36.98	150	35.64	37.80	-85	4,960	-1.71%	大賣/
2023/02/01	165	33.83	118	33.36	34.40	47	4,637	1.01%	大買/大賣/
2023/01/31	63	31.89	117	32.98	33.05	-54	4,233	-1.28%	大賣/
2023/01/30	1	29.20	4	29.66	30.15	-3	3,772	-0.08%
2023/01/17	71	27.54	1	27.60	27.45	70	3,571	1.96%
2023/01/16	51	27.38	1	27.45	27.40	50	3,534	1.41%
2023/01/12	50	26.15	0	0.00	26.05	50	3,474	1.44%
2023/01/11	111	26.65	113	27.16	26.60	-2	3,460	-0.06%	大買/大賣/
2023/01/10	104	27.16	100	27.91	27.20	4	3,424	0.12%	大買/
2023/01/09	1	27.35	0	0.00	27.25	1	3,260	0.03%
2023/01/06	4	27.46	4	27.43	27.15	0	3,242	0.00%
2023/01/05	7	27.29	7	27.32	27.55	0	3,188	0.00%
2023/01/04	3	25.67	0	0.00	26.95	3	3,028	0.10%
2022/12/29	2	23.75	10	23.40	23.80	-8	2,971	-0.27%
2022/12/28	1	24.10	0	0.00	23.80	1	3,012	0.03%
2022/12/27	0	0.00	3	24.80	24.60	-3	3,102	-0.10%
2022/12/26	1	24.05	0	0.00	24.70	1	3,110	0.03%
2022/12/23	1	24.35	1	24.20	24.20	0	3,115	0.00%
2022/12/22	3	25.05	0	0.00	24.90	3	3,120	0.10%
2022/12/20	0	0.00	1	24.90	24.90	-1	3,155	-0.03%
2022/12/19	0	0.00	4	25.95	25.80	-4	3,160	-0.13%
2022/12/16	67	26.45	66	26.95	26.50	1	3,157	0.03%
2022/12/15	2	27.13	4	27.31	27.35	-2	3,129	-0.06%
2022/12/14	73	26.77	59	26.86	26.70	14	3,064	0.46%
2022/12/13	116	27.35	116	27.16	27.40	0	3,011	0.00%	大買/大賣/
2022/12/12	117	27.33	118	26.08	27.15	-1	2,881	-0.03%	大買/大賣/
2022/12/09	17	25.95	16	26.25	25.80	1	2,749	0.04%
2022/12/08	6	26.86	1	26.60	26.85	5	2,560	0.20%
2022/12/07	1	25.55	3	25.95	26.35	-2	2,505	-0.08%
2022/12/06	49	26.47	53	27.23	26.55	-4	2,478	-0.16%
2022/12/05	52	27.44	55	27.16	26.95	-3	2,443	-0.12%
2022/12/02	46	27.10	46	26.71	26.85	0	2,411	0.00%
2022/12/01	64	26.38	71	26.70	26.50	-7	2,378	-0.29%
2022/11/30	79	26.23	80	25.71	26.45	-1	2,261	-0.04%
2022/11/29	49	25.79	47	25.76	25.90	2	2,211	0.09%
2022/11/28	10	25.96	7	26.21	26.15	3	2,214	0.14%
2022/11/25	8	25.80	6	26.14	25.20	2	2,141	0.09%
2022/11/24	5	24.69	46	25.00	25.00	-41	1,956	-2.10%
2022/11/23	12	24.21	4	24.23	24.10	8	1,910	0.42%
2022/11/22	1	23.35	0	0.00	23.40	1	1,905	0.05%
2022/11/18	4	24.05	2	24.65	23.60	2	2,045	0.10%
2022/11/17	0	0.00	1	24.10	24.25	-1	2,026	-0.05%
2022/11/16	1	23.60	0	0.00	23.65	1	2,051	0.05%
2022/11/15	6	24.02	6	24.05	24.05	0	2,084	0.00%
2022/11/14	1	23.80	1	24.00	24.05	0	2,110	0.00%
2022/11/11	1	23.65	1	23.85	23.45	0	2,176	0.00%
2022/11/10	2	23.23	0	0.00	22.60	2	2,349	0.09%
2022/11/09	0	0.00	1	23.50	23.70	-1	2,431	-0.04%
2022/11/08	1	22.90	0	0.00	22.95	1	2,497	0.04%
2022/11/07	1	23.35	1	23.05	23.05	0	2,591	0.00%
2022/10/24	0	0.00	1	21.35	21.40	-1	5,286	-0.02%
2022/10/21	1	20.90	0	0.00	20.70	1	6,070	0.02%
2022/10/20	1	21.20	0	0.00	21.30	1	6,490	0.02%
2022/10/17	1	20.25	0	0.00	21.20	1	6,772	0.01%
2022/10/13	2	20.03	0	0.00	19.15	2	7,212	0.03%
2022/10/12	1	20.70	0	0.00	20.95	1	7,492	0.01%
2022/10/11	1	21.70	3	21.35	20.90	-2	7,859	-0.03%
2022/10/07	1	22.55	0	0.00	22.40	1	8,241	0.01%
2022/10/05	60	22.83	59	23.07	22.90	1	9,055	0.01%
2022/10/04	30	23.38	31	22.23	23.10	-1	9,341	-0.01%
2022/09/29	0	21.05	0	0.00	20.75	0	11,359	0.00%
2022/09/28	2	20.90	0	0.00	20.00	2	12,605	0.02%
2022/09/27	1	20.60	0	20.85	21.40	1	13,202	0.01%
2022/09/26	2	21.55	0	0.00	20.90	2	13,827	0.01%
2022/09/23	3	23.12	0	0.00	22.65	3	14,370	0.02%
2022/09/22	5	22.70	0	0.00	23.65	5	15,001	0.03%
2022/09/21	1	22.85	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	1	23.10	23.45	-1	15,133	-0.01%
2022/09/19	2	22.40	0	0.00	22.30	2	15,270	0.01%
2022/09/16	1	22.90	0	0.00	22.80	1	15,546	0.01%
2022/09/15	3	23.80	3	23.55	23.15	0	15,801	0.00%
2022/09/08	0	0.00	1	23.70	23.45	-1	17,099	-0.01%
2022/09/06	1	22.50	0	0.00	22.55	1	18,017	0.01%
2022/09/05	3	23.18	0	0.00	22.95	3	18,236	0.02%
2022/09/01	2	24.40	0	0.00	24.00	2	19,411	0.01%
2022/08/31	23	24.95	23	25.50	24.95	0	19,541	0.00%
2022/08/30	23	25.30	23	25.20	25.30	0	19,899	0.00%
2022/08/29	11	24.58	20	24.72	25.10	-9	19,940	-0.05%
2022/08/26	33	25.92	27	25.90	25.90	6	19,928	0.03%
2022/08/25	27	26.29	28	25.70	26.50	-1	19,862	-0.01%
2022/08/24	31	25.45	46	25.44	25.45	-15	19,775	-0.08%
2022/08/23	46	25.00	67	25.12	24.95	-21	19,751	-0.11%
2022/08/22	25	25.69	14	25.89	25.50	11	19,722	0.06%
2022/08/19	37	26.40	33	26.52	26.35	4	19,711	0.02%
2022/08/18	46	26.61	43	26.87	26.60	3	19,672	0.02%
2022/08/17	40	26.92	45	26.80	26.90	-5	19,600	-0.03%
2022/08/16	39	26.38	37	26.21	26.25	2	19,455	0.01%
2022/08/15	20	25.58	22	25.76	25.70	-2	19,403	-0.01%
2022/08/12	27	26.12	28	26.25	25.95	-1	19,412	-0.01%
2022/08/11	36	26.20	32	27.15	25.95	4	19,445	0.02%
2022/08/10	32	27.27	27	27.46	27.30	5	19,071	0.03%
2022/08/09	28	28.74	29	28.49	28.90	-1	19,176	-0.01%
2022/08/08	116	28.97	113	28.71	28.45	3	19,275	0.02%	大買/大賣/
2022/08/05	33	30.49	38	28.80	29.65	-5	19,073	-0.03%
2022/08/04	41	27.62	39	27.45	28.00	2	18,722	0.01%
2022/08/03	28	27.76	27	28.79	28.20	1	18,586	0.01%
2022/08/02	49	28.18	46	29.40	28.45	3	18,420	0.02%
2022/08/01	43	29.68	24	29.38	30.10	19	18,192	0.10%
2022/07/29	76	29.46	109	28.55	29.50	-33	17,840	-0.18%	大賣/
2022/07/28	189	29.09	189	29.29	28.40	0	17,414	0.00%	大買/大賣/
2022/07/27	40	27.95	50	27.90	28.75	-10	16,616	-0.06%
2022/07/26	3	26.22	3	26.00	26.15	0	16,184	0.00%
2022/07/25	42	27.04	40	26.55	27.15	2	16,101	0.01%
2022/07/22	64	27.28	86	27.17	26.90	-22	16,011	-0.14%
2022/07/21	25	27.55	24	27.40	27.95	1	15,839	0.01%
2022/07/20	68	27.25	67	27.51	27.20	1	15,636	0.01%
2022/07/19	75	27.96	57	28.07	27.85	18	15,359	0.12%
2022/07/18	28	27.42	21	26.38	27.70	7	15,047	0.05%
2022/07/15	60	26.35	54	25.99	26.25	6	14,663	0.04%
2022/07/14	47	25.47	52.1	25.30	25.60	-5.1	14,260	-0.04%
2022/07/13	39	25.72	38	25.96	24.95	1	13,709	0.01%
2022/07/12	70	25.13	68	25.81	25.10	2	13,417	0.01%
2022/07/11	80	27.07	49	27.60	26.65	31	13,079	0.24%
2022/07/08	182	29.92	183	29.99	28.35	-1	12,691	-0.01%	大買/大賣/
2022/07/07	218	29.19	263	28.92	30.35	-45	11,704	-0.38%	大買/大賣/
2022/07/06	307	30.08	296	29.96	27.60	11	10,909	0.10%	大買/大賣/
2022/07/05	82	29.13	178	28.87	30.10	-96	9,636	-1.00%	大賣/
2022/07/04	157	27.02	162	26.92	27.40	-5	9,001	-0.06%	大買/大賣/
2022/07/01	190	25.69	194	25.83	25.90	-4	8,351	-0.05%	大買/大賣/
2022/06/30	32	25.27	33.1	25.57	26.10	-1.1	7,768	-0.01%
2022/06/29	11.1	24.10	9	23.96	23.75	2.1	7,112	0.03%
2022/06/28	24	23.92	26	23.95	23.90	-2	7,015	-0.03%
2022/06/27	19	23.89	20	24.45	24.10	-1	6,940	-0.01%
2022/06/24	29	23.88	29	23.67	23.90	0	6,782	0.00%
2022/06/23	12	23.02	14	23.55	22.70	-2	6,490	-0.03%
2022/06/22	104	25.06	95	25.19	24.65	9	6,230	0.14%	大買/
2022/06/21	18	24.05	24	22.35	24.20	-6	5,632	-0.11%
2022/06/20	26	24.04	29	23.93	22.00	-3	5,446	-0.06%
2022/06/17	32	24.58	32	25.42	24.30	0	5,123	0.00%
2022/06/16	35	26.92	42	28.35	26.35	-7	4,896	-0.14%
2022/06/15	226	28.23	217	28.22	28.55	9	4,480	0.20%	大買/大賣/
2022/06/14	22	26.25	18	28.16	27.00	4	3,901	0.10%
2022/06/13	89	28.70	85	29.44	28.70	4	3,643	0.11%
2022/06/10	28	27.89	173	28.12	28.40	-145	2,700	-5.37%	大賣/鉅額交易
2022/06/09	0	0.00	3	25.82	25.85	-3	2,387	-0.13%
2022/06/08	131	24.82	231	24.27	23.50	-100	2,200	-4.54%	大買/大賣/
2022/06/07	100	24.25	0	0.00	26.10	100	1,816	5.51%
2022/06/06	0	0.00	12	22.20	23.75	-12	1,748	-0.69%
2022/06/02	12	21.60	0	0.00	21.60	12	1,724	0.70%
2022/06/01	2	22.05	0	0.00	21.50	2	1,713	0.12%
2022/05/27	0	0.00	10	20.80	20.80	-10	1,636	-0.61%
2022/05/26	0	0.00	1	19.40	19.50	-1	1,594	-0.06%
2022/05/24	10	18.25	0	0.00	18.25	10	1,549	0.65%
2022/05/23	1	20.50	0	0.00	20.05	1	1,478	0.07%
2022/05/20	0	0.00	12	20.14	20.10	-12	1,411	-0.85%
2022/05/19	7	18.80	1	20.15	20.15	6	1,298	0.46%
2022/05/18	13	18.30	32	18.33	18.35	-19	1,158	-1.64%
2022/05/17	25	16.21	29	15.81	16.70	-4	1,080	-0.37%
2022/05/16	0	0.00	2	15.95	16.20	-2	807	-0.25%
2022/05/13	0	0.00	2	14.75	14.75	-2	603	-0.33%
2022/05/12	11	14.47	3	14.65	13.45	8	526	1.52%
2022/05/11	0	0.00	10	13.60	13.60	-10	388	-2.58%
2022/05/10	0	0.00	5	12.15	12.40	-5	369	-1.35%
2022/04/26	5	12.00	0	0.00	12.00	5	417	1.20%
2022/04/19	0	0.00	5	12.45	12.55	-5	451	-1.11%
2022/04/18	5	12.05	0	0.00	12.05	5	471	1.06%
2022/03/31	0	0.00	0.1	14.25	14.00	-0.1	1,269	0.00%
2022/03/24	5	14.50	0	0.00	14.45	5	1,500	0.33%
2022/03/23	0	0.00	5	14.95	14.95	-5	1,522	-0.33%
2022/03/01	0	0.00	8	15.49	15.60	-8	3,266	-0.24%
2022/02/25	8	15.05	0	0.00	15.10	8	3,270	0.24%
2022/02/22	40	15.18	0	0.00	15.35	40	3,381	1.18%
2022/02/16	0	0.00	20	16.35	16.20	-20	3,432	-0.58%
2022/02/15	10	16.10	10	16.05	16.15	0	3,425	0.00%
2022/02/14	0	0.00	7	16.10	15.70	-7	3,428	-0.20%
2022/02/11	0	0.00	5	15.90	16.10	-5	3,434	-0.15%
2022/02/09	0	0.00	40	16.34	16.15	-40	3,447	-1.16%
2022/01/21	0	0.00	1	15.10	14.60	-1	3,483	-0.03%
2022/01/20	1	15.55	0	0.00	15.60	1	3,480	0.03%
2022/01/17	0	0.00	5	15.40	15.40	-5	3,500	-0.14%
2022/01/11	10	15.25	0	0.00	14.80	10	3,461	0.29%
2022/01/10	10	15.78	5	15.57	15.55	5	3,438	0.15%
2022/01/05	9	16.34	9	16.68	16.25	0	3,371	0.00%
2022/01/03	13	17.16	11	17.29	16.80	2	3,116	0.06%
2021/12/30	9	17.19	12	17.28	17.15	-3	3,052	-0.10%
2021/12/29	65	17.94	62	17.95	17.20	3	3,021	0.10%
2021/12/28	26	16.83	26	17.06	17.50	0	2,770	0.00%
2021/12/27	0	0.00	5	16.85	16.65	-5	2,668	-0.19%
2021/12/23	5	16.50	5	16.65	16.35	0	2,602	0.00%
2021/12/21	12	16.37	7	16.65	16.40	5	2,567	0.19%
2021/12/20	84	17.51	100	17.50	16.55	-16	2,550	-0.63%
2021/12/17	6	16.75	16	16.85	17.10	-10	2,394	-0.42%
2021/12/16	8	16.84	10	16.99	16.90	-2	2,348	-0.09%
2021/12/15	170	17.79	170	18.13	17.00	0	2,291	0.00%	大買/大賣/
2021/12/14	62	18.60	47	19.15	16.70	15	1,769	0.85%
2021/12/13	2	18.45	13	17.95	18.55	-11	1,420	-0.77%
2021/12/10	41	17.17	24.1	17.62	16.90	16.9	1,318	1.28%
2021/12/09	49	17.12	79	17.21	18.00	-30	1,175	-2.55%
2021/12/08	3	16.15	33	16.27	16.40	-30	972	-3.08%
2021/12/07	6	16.25	16	15.93	15.70	-10	913	-1.09%
2021/12/06	15	15.17	20	15.39	15.80	-5	772	-0.65%
2021/12/01	0	0.00	5	14.35	14.25	-5	766	-0.65%
2021/11/30	5	13.80	0	0.00	13.95	5	750	0.67%
2021/11/29	0	0.00	9	14.20	13.70	-9	759	-1.18%
2021/11/23	18	15.73	14	16.06	15.20	4	742	0.54%
2021/11/22	2	15.90	4	15.81	15.65	-2	671	-0.30%
2021/11/19	5	15.05	10	15.33	15.55	-5	635	-0.79%
2021/11/18	10	15.00	10	15.30	14.65	0	613	0.00%
2021/11/15	9	14.10	0	0.00	14.15	9	543	1.66%
2021/11/11	5	14.15	5	14.80	14.15	0	523	0.00%
2021/11/09	0	0.00	3	13.80	13.85	-3	501	-0.60%
2021/11/08	0	0.00	21	13.91	13.85	-21	486	-4.32%
2021/11/03	0	0.00	19	13.52	13.50	-19	491	-3.87%
2021/10/21	0	0.00	9	12.78	12.80	-9	415	-2.17%
2021/10/19	2	12.70	0	0.00	12.60	2	435	0.46%
2021/09/27	2	13.30	2	13.45	13.40	0	926	0.00%
2021/09/24	0	0.00	2	13.05	13.10	-2	923	-0.22%
2021/09/22	2	12.50	0	0.00	12.45	2	917	0.22%
2021/09/17	2	13.10	0	0.00	12.85	2	915	0.22%
2021/09/15	0	0.00	2	13.00	13.20	-2	908	-0.22%
2021/09/08	2	12.83	5	12.91	12.80	-3	909	-0.33%
2021/09/07	3	12.80	0	0.00	13.10	3	890	0.34%
2021/09/02	8	12.34	8	12.38	12.10	0	985	0.00%
2021/08/09	5	13.75	5	13.00	13.00	0	967	0.00%
2021/08/03	5	13.47	0	0.00	13.30	5	943	0.53%
2021/08/02	6	13.68	11	13.58	13.65	-5	943	-0.53%
2021/07/28	0	0.00	0	12.80	12.80	0	947	-0.01%
2021/07/22	0	0.00	10	14.30	13.85	-10	968	-1.03%
2021/07/20	10	13.86	1	13.75	13.75	9	995	0.90%
2021/07/19	110	14.23	115	14.23	14.35	-5	974	-0.51%	大買/大賣/
2021/07/16	0	0.00	4	13.55	13.55	-4	697	-0.57%
2021/07/15	7	14.40	2	14.40	13.70	5	685	0.73%
2021/07/14	55	14.04	0	0.00	14.15	55	612	8.98%
2021/07/13	0	0.00	1	12.70	12.90	-1	569	-0.18%
2021/07/12	1	13.05	0	0.00	12.95	1	561	0.18%
2021/06/15	5	12.50	0	0.00	12.55	5	805	0.62%
2021/06/11	0	0.00	10	13.14	13.10	-10	787	-1.27%
2021/06/10	30	11.75	25	11.50	12.10	5	709	0.71%
2021/05/11	0	0.00	1	12.35	12.10	-1	585	-0.17%
2021/05/04	5	13.25	0	0.00	12.35	5	562	0.89%
2021/05/03	5	14.00	0	0.00	13.60	5	563	0.89%
2021/04/29	5	14.60	0	0.00	14.85	5	546	0.91%
2021/04/28	0	0.00	5	15.00	15.00	-5	535	-0.93%
2021/04/26	0	0.00	5	13.75	13.80	-5	488	-1.02%
2021/04/22	0	0.00	2	12.40	12.45	-2	464	-0.43%
2021/04/20	0	0.00	5	13.00	12.80	-5	461	-1.08%
2021/04/12	7	12.96	10	12.93	13.00	-3	438	-0.68%
2021/04/09	0	0.00	5	12.40	12.30	-5	254	-1.97%
2021/04/08	0	0.00	5	12.45	12.60	-5	254	-1.96%
2021/04/07	5	11.85	0	0.00	12.00	5	266	1.88%
2021/04/06	0	0.00	5	12.35	12.25	-5	278	-1.80%
2021/03/22	0	0.00	5	11.50	11.55	-5	232	-2.15%
2021/03/17	0	0.00	18	10.92	10.90	-18	206	-8.72%
2021/03/16	1	11.00	32	10.98	10.90	-31	208	-14.84%
2021/03/15	0	10.50	21	11.10	10.85	-21	203	-10.34%
2021/03/12	0.1	10.50	0	0.00	10.35	0.1	179	0.06%
2021/03/10	0	10.40	0	0.00	10.35	0	179	0.03%
2021/02/26	0.1	10.55	0	0.00	10.45	0.1	188	0.05%
2021/01/29	0.1	10.60	0	0.00	10.45	0.1	183	0.03%
2021/01/27	6	10.45	0	0.00	10.45	6	182	3.30%
2021/01/26	0.1	10.60	0	0.00	10.45	0.1	181	0.03%
2021/01/20	20	10.53	0	0.00	10.45	20	168	11.85%
2021/01/15	0.1	10.90	0	0.00	10.60	0.1	165	0.03%
2021/01/14	0	0.00	30	10.73	10.65	-30	163	-18.31%
2021/01/12	40	10.50	0	0.00	10.45	40	159	25.13%
2021/01/11	10	10.60	0	0.00	10.70	10	158	6.32%
2021/01/08	20	10.73	0	0.00	10.70	20	156	12.78%
2021/01/04	0	0.00	45	11.25	11.25	-45	143	-31.29%
2020/12/30	10	11.35	0	0.00	11.20	10	134	7.41%
2020/12/29	5	10.80	80	11.75	11.75	-75	111	-67.50%
2020/12/10	5	10.65	28	10.82	10.65	-23	100	-22.92%
2020/09/25	11	10.25	0	0.00	10.35	11	348	3.16%
2020/09/24	40	10.61	15	10.40	10.50	25	349	7.15%
2020/09/23	1	10.65	0	0.00	10.65	1	354	0.28%
2020/09/18	0	0.00	21	10.96	10.85	-21	360	-5.82%
2020/09/16	15	10.65	50	10.77	10.70	-35	362	-9.66%
2020/08/25	2	10.43	2	10.55	10.70	0	519	0.00%
2020/08/24	0	0.00	1	10.40	10.40	-1	507	-0.20%
2020/08/21	1	10.30	0	0.00	10.35	1	508	0.20%
2020/08/19	25	10.77	0	0.00	10.80	25	517	4.83%
2020/08/17	0	0.00	15	10.95	10.95	-15	525	-2.86%
2020/08/14	10	10.90	0	0.00	10.90	10	528	1.89%
2020/08/13	10	10.90	0	0.00	11.00	10	528	1.89%
2020/08/12	5	11.00	0	0.00	11.05	5	531	0.94%
2020/08/11	5	11.05	0	0.00	11.05	5	534	0.94%
2020/08/10	51	11.23	0	0.00	11.15	51	534	9.54%
2020/08/07	16	11.41	10	11.57	11.55	6	536	1.12%
2020/08/06	34	11.32	44	11.59	11.55	-10	538	-1.86%
2020/08/05	1	11.45	11	11.59	11.45	-10	517	-1.93%
2020/08/04	1	11.40	0	0.00	11.30	1	517	0.19%
2020/08/03	10	11.27	0	0.00	11.30	10	521	1.92%
2020/07/31	0	0.00	6	11.35	11.35	-6	525	-1.14%
2020/07/29	0	0.00	2	11.30	11.15	-2	527	-0.38%
2020/07/28	16	11.09	2	11.30	11.05	14	527	2.66%
2020/07/27	10	11.10	0	0.00	11.10	10	525	1.90%
2020/07/24	32	11.27	0	0.00	11.20	32	526	6.08%
2020/07/23	8	11.28	0	0.00	11.30	8	524	1.53%
2020/07/22	0	0.00	2	11.55	11.40	-2	521	-0.38%
2020/07/21	5	11.43	0	0.00	11.40	5	519	0.96%
2020/07/09	9	12.21	4	12.25	12.00	5	482	1.04%
2020/07/07	5	12.55	0	0.00	12.25	5	450	1.11%
2020/07/06	5	11.85	5	11.80	12.45	0	390	0.00%
2020/07/02	0	0.00	3	11.40	11.40	-3	360	-0.83%
2020/06/23	0	0.00	3	11.88	11.55	-3	344	-0.87%
2020/06/22	0	0.00	7	11.85	11.75	-7	341	-2.05%
2020/06/18	10	11.76	0	0.00	11.75	10	341	2.93%
2020/06/16	0	0.00	5	11.55	11.50	-5	330	-1.51%
2020/06/15	23	11.83	10	11.60	11.40	13	326	3.98%
2020/06/12	0	0.00	55	11.34	12.00	-55	272	-20.18%
2020/06/11	50	11.04	0	0.00	10.95	50	251	19.91%
2020/06/10	5	11.25	0	0.00	11.25	5	248	2.01%
2020/06/08	0	0.00	64	11.51	11.80	-64	217	-29.44%
2020/06/05	0	0.00	6	11.20	11.10	-6	205	-2.93%
2020/06/03	0	0.00	0.2	11.30	11.20	-0.2	208	-0.08%
2020/06/02	12	11.05	0	0.00	11.00	12	213	5.61%
2020/05/29	0	0.00	0.2	11.35	11.15	-0.2	216	-0.08%
2020/05/28	23	11.22	0	0.00	11.30	23	217	10.57%
2020/05/27	7	11.42	0	0.00	11.40	7	218	3.21%
2020/05/26	5	11.50	8	11.70	11.55	-3	220	-1.36%
2020/05/25	20	11.38	0	0.00	11.55	20	216	9.25%
2020/05/22	16	11.18	0	0.00	11.15	16	212	7.54%
2020/05/19	0	0.00	46	10.94	10.80	-46	204	-22.54%
2020/05/18	40	10.58	0	0.00	10.70	40	201	19.82%
2020/05/15	0	0.00	13	10.94	10.70	-13	211	-6.15%
2020/05/14	0	0.00	15	10.75	10.80	-15	270	-5.54%
2020/05/13	0	0.00	26	11.20	11.35	-26	286	-9.08%
2020/05/12	4	10.35	0	0.00	10.35	4	337	1.19%
2020/05/11	0	0.00	6	10.53	10.45	-6	340	-1.76%
2020/05/08	26	10.43	0	0.00	10.40	26	347	7.49%
2020/05/07	15	10.45	0	0.00	10.45	15	347	4.32%
2020/05/06	16	10.09	0	0.00	10.25	16	356	4.49%
2020/02/20	5	12.60	0	0.00	12.65	5	298	1.68%
2020/02/17	0	0.00	5	13.55	12.95	-5	292	-1.71%
2020/02/14	0	0.00	4	12.85	12.75	-4	235	-1.70%
2020/02/13	4	12.95	0	0.00	13.00	4	211	1.89%
2020/02/10	0	0.00	13	11.44	11.45	-13	153	-8.49%
2020/01/03	8	12.10	0	0.00	12.15	8	311	2.57%
2019/12/30	0	0.00	10	12.35	12.30	-10	344	-2.91%
2019/12/09	15	12.07	0	0.00	12.10	15	860	1.74%
2019/11/14	0	0.00	3	12.45	12.40	-3	877	-0.34%
2019/10/30	1	13.10	0	0.00	13.10	1	850	0.12%
2019/10/29	52	13.93	52	14.04	13.45	0	839	0.00%
2019/10/23	1	13.60	0	0.00	13.60	1	722	0.14%
2019/10/18	1	13.70	0	0.00	13.70	1	711	0.14%
2019/09/26	8	14.75	12	14.78	15.40	-4	542	-0.74%
2019/09/24	5	14.24	0	0.00	13.75	5	413	1.21%
2019/09/18	0	0.00	6	15.16	15.35	-6	300	-2.00%
2019/09/17	0	0.00	5	15.05	15.05	-5	184	-2.71%
2019/09/16	6	13.68	0	0.00	13.70	6	171	3.51%
2019/09/12	1	13.15	0	0.00	13.40	1	160	0.62%
2019/09/11	4	13.75	16	13.53	13.60	-12	144	-8.30%
2019/09/10	59	12.35	56	12.73	12.85	3	86	3.48%
2019/09/09	5	11.70	0	0.00	11.70	5	43	11.52%
2019/08/20	0	0.00	0	10.80	10.80	0	27	-0.04%
2019/04/19	0	0.00	4	11.08	11.10	-4	76	-5.23%
2019/04/17	0	0.00	1	11.10	11.05	-1	75	-1.32%
2019/03/22	0.2	11.00	0	0.00	10.95	0.2	64	0.28%
2018/06/12	0	0.00	1	12.60	12.60	-1	219	-0.46%
2018/06/01	19	12.41	19	12.56	12.20	0	260	0.00%
2018/05/16	1	12.40	0	0.00	12.25	1	219	0.45%
2018/04/24	2	12.40	0	0.00	12.60	2	228	0.87%
2018/03/28	1	12.90	0	0.00	12.90	1	197	0.51%
2018/03/20	1	13.00	0	0.00	13.00	1	177	0.56%
2018/03/16	1	13.30	0	0.00	13.30	1	171	0.58%
2018/03/15	9	13.57	0	0.00	13.55	9	167	5.36%
2018/03/09	0	0.00	2	13.45	12.85	-2	144	-1.38%
2018/03/08	2	13.45	0	0.00	13.45	2	126	1.58%
2018/02/23	21	12.55	21	12.67	12.65	0	103	0.00%
2018/01/16	3	12.30	0	0.00	12.30	3	69	4.33%