連宇 (2482)-永豐金-南京券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股▼0.36%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	35.34	8	34.90	35.30	6	1,158	0.52%
2024/05/16	9	35.22	4	35.50	34.90	5	1,128	0.44%
2024/05/15	0	0.00	5	35.45	34.90	-5	1,099	-0.45%
2024/05/14	5	35.85	1	35.30	36.15	4	1,051	0.38%
2024/05/13	0	0.00	0.7	34.45	34.45	-0.7	786	-0.08%
2024/04/29	0	0.00	1	29.20	29.45	-1	660	-0.15%
2024/04/24	0	0.00	1	29.05	29.10	-1	668	-0.15%
2024/04/18	0	0.00	2	29.85	29.25	-2	688	-0.29%
2024/04/16	1	28.90	1	28.90	28.75	0	698	0.00%
2024/04/15	1	30.20	0	0.00	30.15	1	706	0.14%
2024/03/27	1	35.25	0	0.00	35.65	1	719	0.14%
2024/03/22	4	36.90	4	37.80	36.90	0	891	0.00%
2024/03/21	5	37.80	5	37.30	37.80	0	954	0.00%
2024/03/19	1	35.45	0	0.00	35.25	1	887	0.11%
2024/03/18	0	0.00	1	34.90	35.25	-1	908	-0.11%
2024/02/23	1	34.70	0	0.00	34.55	1	1,176	0.09%
2024/01/31	1	34.35	1	35.00	34.35	0	1,230	0.00%
2024/01/25	0	0.00	8	35.27	34.90	-8	1,251	-0.64%
2024/01/18	1	35.20	0	0.00	34.60	1	1,268	0.08%
2024/01/16	0	0.00	3	37.37	36.55	-3	1,278	-0.23%
2024/01/15	6	36.00	2	36.00	36.00	4	1,273	0.31%
2024/01/12	3	35.90	0	0.00	35.65	3	1,283	0.23%
2024/01/11	2	36.40	0	0.00	36.30	2	1,286	0.16%
2024/01/10	1	36.30	0	0.00	36.20	1	1,292	0.08%
2023/12/22	0	0.00	5	42.17	42.05	-5	1,314	-0.38%
2023/12/21	5	42.45	6	43.07	42.45	-1	1,306	-0.08%
2023/12/20	19	43.57	16	43.75	43.55	3	1,296	0.23%
2023/12/19	49	43.63	50	44.48	43.80	-1	1,280	-0.08%
2023/12/18	7	43.42	3	43.73	44.00	4	1,128	0.35%
2023/12/07	0	0.00	1	41.00	40.85	-1	1,051	-0.10%
2023/12/01	5	42.15	5	43.00	42.15	0	1,194	0.00%
2023/11/30	1	41.00	1	42.40	42.80	0	1,224	0.00%
2023/11/28	3	40.65	3	40.15	40.65	0	1,185	0.00%
2023/11/24	0	0.00	1	41.10	41.20	-1	1,178	-0.08%
2023/11/15	0	0.00	2	38.15	37.90	-2	1,025	-0.20%
2023/11/10	0	0.00	1	37.65	37.75	-1	1,064	-0.09%
2023/11/06	1	40.80	0	0.00	41.05	1	1,217	0.08%
2023/10/30	1	40.00	1	39.85	40.00	0	1,304	0.00%
2023/10/27	1	39.50	1	40.30	39.50	0	1,316	0.00%
2023/10/24	2	40.40	2	39.65	40.40	0	1,355	0.00%
2023/10/18	1	40.20	1	41.35	40.20	0	1,489	0.00%
2023/10/16	0.1	41.95	0	0.00	41.40	0.1	1,590	0.00%
2023/10/04	0.1	43.45	0	0.00	44.00	0.1	1,881	0.00%
2023/10/03	0.1	44.70	0	0.00	44.45	0.1	1,911	0.00%
2023/10/02	0.1	45.50	8	45.38	45.45	-7.9	1,960	-0.40%
2023/09/28	2	44.50	0	0.00	44.75	2	2,062	0.10%
2023/09/27	3	44.10	1	44.00	43.90	2	2,100	0.10%
2023/09/26	0.1	45.00	0	0.00	44.65	0.1	2,157	0.00%
2023/09/25	1	45.65	1	45.45	45.65	0	2,229	0.00%
2023/09/22	4	44.81	0	0.00	44.95	4	2,312	0.17%
2023/09/21	1	44.90	1	46.00	44.90	0	2,344	0.00%
2023/09/20	2	46.10	2	46.05	46.10	0	2,375	0.00%
2023/09/19	2	46.13	1	47.60	46.05	1	2,431	0.04%
2023/09/14	1	47.10	0	0.00	47.25	1	2,881	0.03%
2023/09/13	1	46.25	1	46.45	46.25	0	3,042	0.00%
2023/09/12	1.1	46.12	1	47.05	46.10	0.1	3,213	0.00%
2023/09/11	6.1	46.75	8	47.04	46.75	-1.9	3,585	-0.05%
2023/09/08	2	46.65	2	50.00	46.65	0	4,054	0.00%
2023/09/06	3	53.00	3	52.40	53.00	0	4,377	0.00%
2023/09/05	6	52.03	3	49.85	52.40	3	4,962	0.06%
2023/08/17	1	52.30	1	50.70	52.30	0	6,124	0.00%
2023/08/16	4.1	50.38	4	49.50	51.00	0.1	6,158	0.00%
2023/08/14	4	49.99	4.1	49.36	49.05	-0.1	6,567	0.00%
2023/08/09	3	55.10	6	54.85	54.70	-3	6,616	-0.05%
2023/08/08	4	55.40	3	57.00	55.30	1	6,738	0.01%
2023/08/07	2	56.20	0	0.00	57.00	2	6,798	0.03%
2023/08/02	3.2	55.79	3	56.10	56.30	0.2	7,098	0.00%
2023/08/01	2	58.70	2	59.50	58.70	0	7,339	0.00%
2023/07/28	5	60.28	5	60.10	60.30	0	7,500	0.00%
2023/07/26	3	59.00	3	60.40	59.00	0	7,962	0.00%
2023/07/25	2	59.20	0	0.00	59.70	2	8,266	0.02%
2023/07/24	11.1	59.45	24	60.65	59.10	-12.9	8,332	-0.15%
2023/07/20	22.1	62.33	20	63.83	62.30	2.1	8,902	0.02%
2023/07/19	0.1	65.40	0	0.00	64.00	0.1	8,959	0.00%
2023/07/18	3	68.03	4	68.48	66.80	-1	8,980	-0.01%
2023/07/17	2	69.50	3	70.07	69.60	-1	8,965	-0.01%
2023/07/14	1	66.00	0.1	66.00	66.60	0.9	8,919	0.01%
2023/07/13	1.6	68.23	1	66.10	65.20	0.6	8,953	0.01%
2023/07/11	2	69.00	3	69.83	69.00	-1	8,987	-0.01%
2023/07/10	8.1	68.40	9	68.22	68.40	-0.9	8,959	-0.01%
2023/07/07	1.1	69.32	1	69.90	69.30	0.1	8,961	0.00%
2023/07/06	6	72.05	5	72.02	70.60	1	8,950	0.01%
2023/07/05	4	71.90	3	71.50	71.90	1	8,921	0.01%
2023/07/04	4	71.58	7	72.10	71.60	-3	9,033	-0.03%
2023/07/03	2	71.70	2	71.65	71.40	0	9,220	0.00%
2023/06/30	2.4	69.25	1	68.70	69.40	1.4	9,389	0.01%
2023/06/29	9	70.43	8	68.80	70.70	1	9,393	0.01%
2023/06/28	1	68.50	2	69.55	68.20	-1	9,470	-0.01%
2023/06/27	3.2	68.87	0	0.00	68.00	3.2	9,583	0.03%
2023/06/26	18.2	70.01	15	70.70	69.70	3.2	9,878	0.03%
2023/06/21	0.2	73.55	1	73.10	73.10	-0.8	9,916	-0.01%
2023/06/20	26	74.73	16	77.01	73.30	10	10,132	0.10%
2023/06/19	26	76.07	30	75.34	76.20	-4	10,896	-0.04%
2023/06/16	4.1	73.50	7	74.74	74.50	-2.9	11,078	-0.03%
2023/06/15	7	75.61	7	75.66	75.30	0	11,182	0.00%
2023/06/14	111	76.66	106	72.90	73.80	5	11,015	0.05%	大買/大賣/
2023/06/13	2	71.00	3	70.67	71.00	-1	10,668	-0.01%
2023/06/12	5	68.30	5	69.48	68.20	0	10,680	0.00%
2023/06/09	18	71.19	20	71.23	67.50	-2	10,732	-0.02%
2023/06/08	2	71.70	13	71.65	74.20	-11	10,471	-0.11%
2023/06/07	2	67.50	2	66.90	67.50	0	10,555	0.00%
2023/06/06	3	67.43	1	66.90	67.20	2	11,311	0.02%
2023/06/05	6	67.92	0	0.00	68.20	6	11,565	0.05%
2023/06/02	60	65.83	60	67.17	65.70	0	12,031	0.00%
2023/06/01	4	65.55	0	0.00	66.50	4	12,231	0.03%
2023/05/30	0	0.00	1	62.90	63.00	-1	12,511	-0.01%
2023/05/29	5	64.30	7	63.00	64.30	-2	12,629	-0.02%
2023/05/25	0	0.00	2	64.40	64.20	-2	12,963	-0.02%
2023/05/24	1	67.10	2	67.40	65.40	-1	12,983	-0.01%
2023/05/22	0	0.00	3	65.10	64.90	-3	12,958	-0.02%
2023/05/19	98	65.67	94	68.07	65.60	4	12,976	0.03%
2023/05/18	33	67.98	28	65.21	68.10	5	12,865	0.04%
2023/05/17	5	64.66	5	63.42	64.50	0	12,654	0.00%
2023/05/15	21	63.71	20	65.70	63.60	1	12,583	0.01%
2023/05/12	10	66.60	12	63.76	66.60	-2	12,523	-0.02%
2023/05/11	16	63.30	16	64.00	63.30	0	12,426	0.00%
2023/05/10	0	0.00	1	64.00	64.40	-1	12,414	-0.01%
2023/05/09	14	62.69	13	65.33	62.70	1	12,374	0.01%
2023/05/08	2	69.35	0	0.00	66.30	2	12,860	0.02%
2023/05/05	0	0.00	9	65.74	65.40	-9	13,266	-0.07%
2023/05/04	2	67.00	0	0.00	66.50	2	13,527	0.01%
2023/05/03	3	68.33	0	0.00	68.50	3	13,825	0.02%
2023/05/02	3	71.07	0	0.00	70.00	3	14,177	0.02%
2023/04/28	3	70.50	5.1	70.21	71.70	-2.1	14,010	-0.01%
2023/04/27	0.1	63.50	2	65.15	65.20	-2	13,723	-0.01%
2023/04/26	1.1	62.83	3	63.50	65.00	-2	13,691	-0.01%
2023/04/25	18	69.59	27	69.29	67.50	-9	13,503	-0.07%
2023/04/24	16	62.33	5	66.82	68.80	11	13,057	0.08%
2023/04/21	6	63.40	2	64.80	62.60	4	13,001	0.03%
2023/04/20	1	68.00	0	0.00	66.60	1	13,118	0.01%
2023/04/19	0	0.00	2.1	72.73	72.30	-2.1	13,090	-0.02%
2023/04/18	0	0.00	1	72.10	72.50	-1	13,134	-0.01%
2023/04/14	2	67.90	10	67.30	68.50	-8	13,264	-0.06%
2023/04/12	0	0.00	7	66.76	66.80	-7	13,182	-0.05%
2023/04/11	0	0.00	1	66.20	65.70	-1	13,151	-0.01%
2023/04/10	0	0.00	11	66.20	65.80	-11	13,124	-0.08%
2023/04/07	29	64.54	1	64.20	65.10	28	13,058	0.21%
2023/04/06	10	63.88	10	63.61	64.00	0	12,915	0.00%
2023/03/31	2	63.10	2	63.50	62.50	0	12,686	0.00%
2023/03/30	1	61.90	0.4	62.10	61.40	0.6	12,457	0.00%
2023/03/29	3	62.17	2	61.90	61.00	1	12,375	0.01%
2023/03/28	43	61.22	43	61.34	61.30	0	12,291	0.00%
2023/03/27	14	61.85	24	61.92	61.80	-10	12,162	-0.08%
2023/03/24	8	60.85	5	62.10	61.00	3	11,867	0.03%
2023/03/23	4.5	61.81	2	61.75	61.60	2.5	11,817	0.02%
2023/03/22	54	63.12	58	63.37	62.30	-4	11,597	-0.03%
2023/03/21	141	60.78	129	57.73	61.30	12	10,661	0.11%	大買/大賣/
2023/03/20	20	55.98	15	55.79	55.80	5	10,448	0.05%
2023/03/17	28	52.79	29	52.85	52.80	-1	10,361	-0.01%
2023/03/16	31	51.01	31	52.40	51.00	0	10,215	0.00%
2023/03/15	196	52.67	195	53.27	52.90	1	10,120	0.01%	大買/大賣/
2023/03/14	23	51.58	22	52.05	52.10	1	9,903	0.01%
2023/03/13	3	51.30	6	51.80	50.70	-3	9,746	-0.03%
2023/03/10	76	55.55	76	54.20	55.50	0	9,426	0.00%
2023/03/09	173	56.85	177	54.53	55.10	-4	9,134	-0.04%	大買/大賣/
2023/03/08	6	51.48	4	51.23	52.80	2	8,380	0.02%
2023/03/07	106	51.91	102	52.10	51.80	4	8,083	0.05%	大買/大賣/
2023/03/06	2	48.85	7	49.79	51.80	-5	7,599	-0.07%
2023/03/03	90	47.25	90	47.34	47.10	0	7,464	0.00%
2023/03/02	17	48.61	14	49.18	47.10	3	7,403	0.04%
2023/03/01	9	48.31	7	47.85	48.30	2	7,103	0.03%
2023/02/24	41	47.82	40	48.95	47.85	1	6,954	0.01%
2023/02/23	12	49.17	12	48.78	49.05	0	6,851	0.00%
2023/02/22	1	49.95	1	48.65	48.00	0	6,606	0.00%
2023/02/21	4	49.70	3	50.60	50.90	1	6,590	0.02%
2023/02/20	0	0.00	1	49.30	49.50	-1	6,569	-0.02%
2023/02/17	0	0.00	10	47.15	51.00	-10	6,544	-0.15%
2023/02/16	1	44.25	0	0.00	46.75	1	6,515	0.02%
2023/02/15	0	0.00	1	42.50	42.50	-1	6,495	-0.02%
2023/02/14	1	41.65	0	0.00	42.40	1	6,482	0.02%
2023/02/13	7	40.65	0	0.00	41.20	7	6,492	0.11%
2023/02/10	0	0.00	1	41.25	40.70	-1	6,476	-0.02%
2023/02/07	1	39.25	7	39.05	40.05	-6	6,394	-0.09%
2023/02/06	1	41.15	3	40.37	39.35	-2	6,336	-0.03%
2023/02/03	39	38.60	38	37.81	39.00	1	5,646	0.02%
2023/02/02	3	36.57	1	35.90	37.80	2	4,960	0.04%
2023/02/01	36	34.10	36	33.89	34.40	0	4,637	0.00%
2023/01/31	21	30.67	13	32.08	33.05	8	4,233	0.19%
2023/01/30	2	29.68	3	29.33	30.15	-1	3,772	-0.03%
2023/01/17	20	27.45	19	27.35	27.45	1	3,571	0.03%
2023/01/16	7	27.47	9	26.42	27.40	-2	3,534	-0.06%
2023/01/13	5	26.35	5	26.10	26.35	0	3,477	0.00%
2023/01/12	5	26.14	5	26.48	26.05	0	3,474	0.00%
2023/01/11	9	26.75	10	27.09	26.60	-1	3,460	-0.03%
2023/01/10	12	27.20	12	27.65	27.20	0	3,424	0.00%
2023/01/06	5	27.15	85	27.58	27.15	-80	3,242	-2.47%
2023/01/05	36	27.60	14	27.38	27.55	22	3,188	0.69%
2023/01/04	51	26.85	3	25.98	26.95	48	3,028	1.58%
2022/12/19	1	26.00	0	0.00	25.80	1	3,160	0.03%
2022/12/15	2	27.35	2	27.35	27.35	0	3,129	0.00%
2022/12/14	38	26.69	38	27.14	26.70	0	3,064	0.00%
2022/12/13	22	27.15	20	27.11	27.40	2	3,011	0.07%
2022/12/12	5	27.02	2	27.15	27.15	3	2,881	0.10%
2022/12/08	7	26.85	7	26.15	26.85	0	2,560	0.00%
2022/12/06	8	26.55	8	27.10	26.55	0	2,478	0.00%
2022/11/30	7	26.45	7	25.80	26.45	0	2,261	0.00%
2022/11/29	11	25.90	11	26.10	25.90	0	2,211	0.00%
2022/11/28	1	26.40	1	26.25	26.15	0	2,214	0.00%
2022/11/25	13	26.15	13	25.56	25.20	0	2,141	0.00%
2022/11/11	0	0.00	2	23.90	23.45	-2	2,176	-0.09%
2022/11/10	0	0.00	1	23.90	22.60	-1	2,349	-0.04%
2022/11/09	2	23.70	0	0.00	23.70	2	2,431	0.08%
2022/11/07	0	0.00	1	23.20	23.05	-1	2,591	-0.04%
2022/11/03	0	0.00	2	22.25	22.60	-2	3,182	-0.06%
2022/10/19	5	22.05	5	21.30	21.50	0	6,561	0.00%
2022/10/18	1	22.15	2	21.83	21.50	-1	6,630	-0.02%
2022/10/07	0	0.00	1	22.50	22.40	-1	8,241	-0.01%
2022/10/05	5	22.80	9	22.69	22.90	-4	9,055	-0.04%
2022/10/04	9	23.07	8	22.84	23.10	1	9,341	0.01%
2022/10/03	3	21.30	6	21.43	21.50	-3	9,620	-0.03%
2022/09/30	3	20.00	3	20.70	20.90	0	10,586	0.00%
2022/09/29	11	20.71	9	20.96	20.75	2	11,359	0.02%
2022/09/28	3	20.90	0	0.00	20.00	3	12,605	0.02%
2022/09/27	5	20.95	0	0.00	21.40	5	13,202	0.04%
2022/09/26	6	21.50	0	0.00	20.90	6	13,827	0.04%
2022/09/21	11	22.80	11	23.05	22.80	0	15,066	0.00%
2022/09/19	5	22.50	0	0.00	22.30	5	15,270	0.03%
2022/09/15	4	23.19	0	0.00	23.15	4	15,801	0.03%
2022/09/06	10	22.55	10	23.05	22.55	0	18,017	0.00%
2022/09/05	10	23.00	10	23.28	22.95	0	18,236	0.00%
2022/09/02	7	23.60	8	23.74	23.60	-1	19,149	-0.01%
2022/09/01	10	24.03	33	24.15	24.00	-23	19,411	-0.12%
2022/08/30	10	25.30	17	25.22	25.30	-7	19,899	-0.04%
2022/08/26	10	25.90	10	26.55	25.90	0	19,928	0.00%
2022/08/25	57	26.32	46	25.53	26.50	11	19,862	0.06%
2022/08/24	53	25.43	54	25.28	25.45	-1	19,775	-0.01%
2022/08/22	50	25.50	50	25.96	25.50	0	19,722	0.00%
2022/08/19	80	26.37	92	26.58	26.35	-12	19,711	-0.06%
2022/08/18	54	26.74	56	26.92	26.60	-2	19,672	-0.01%
2022/08/17	13	26.96	13	26.72	26.90	0	19,600	0.00%
2022/08/16	12	26.28	10	26.55	26.25	2	19,455	0.01%
2022/08/15	10	25.70	15	25.30	25.70	-5	19,403	-0.03%
2022/08/12	10	25.95	14	26.16	25.95	-4	19,412	-0.02%
2022/08/11	42	26.75	12	26.79	25.95	30	19,445	0.15%
2022/08/10	5	27.38	52	27.34	27.30	-47	19,071	-0.25%
2022/08/09	28	28.85	16	28.33	28.90	12	19,176	0.06%
2022/08/08	91	29.11	91	29.62	28.45	0	19,275	0.00%
2022/08/05	22	29.95	49	29.62	29.65	-27	19,073	-0.14%
2022/08/04	99	27.87	90	27.90	28.00	9	18,722	0.05%
2022/08/02	28	28.93	10	29.25	28.45	18	18,420	0.10%
2022/08/01	138	30.05	138	29.55	30.10	0	18,192	0.00%	大買/大賣/
2022/07/29	20	29.60	13	28.73	29.50	7	17,840	0.04%
2022/07/28	150	28.54	156	29.15	28.40	-6	17,414	-0.03%	大買/大賣/
2022/07/27	10	27.05	10	26.61	28.75	0	16,616	0.00%
2022/07/26	81	26.13	81	26.91	26.15	0	16,184	0.00%
2022/07/25	11	27.09	10	26.54	27.15	1	16,101	0.01%
2022/07/22	91	26.90	91	28.02	26.90	0	16,011	0.00%
2022/07/21	15	27.77	12	27.18	27.95	3	15,839	0.02%
2022/07/20	115	27.37	120	28.09	27.20	-5	15,636	-0.03%	大買/大賣/
2022/07/19	140	27.98	138	28.03	27.85	2	15,359	0.01%	大買/大賣/
2022/07/18	46	27.26	44	26.55	27.70	2	15,047	0.01%
2022/07/15	34	26.30	34	25.66	26.25	0	14,663	0.00%
2022/07/14	9	25.92	9	24.73	25.60	0	14,260	0.00%
2022/07/13	11	25.28	12	26.04	24.95	-1	13,709	-0.01%
2022/07/12	16	24.97	19	26.08	25.10	-3	13,417	-0.02%
2022/07/08	29	29.42	20	29.36	28.35	9	12,691	0.07%
2022/07/07	0	0.00	1	29.00	30.35	-1	11,704	-0.01%
2022/07/06	49	30.88	39	31.18	27.60	10	10,909	0.09%
2022/07/05	131	29.27	129	27.50	30.10	2	9,636	0.02%	大買/大賣/
2022/07/04	31	27.52	13	26.31	27.40	18	9,001	0.20%
2022/07/01	261	25.81	255	26.16	25.90	6	8,351	0.07%	大買/大賣/
2022/06/30	107	25.53	109	24.37	26.10	-2	7,768	-0.03%	大買/大賣/
2022/06/29	20	23.79	20	23.85	23.75	0	7,112	0.00%
2022/06/28	15	23.90	25	23.80	23.90	-10	7,015	-0.14%
2022/06/27	158	24.12	143	24.16	24.10	15	6,940	0.22%	大買/大賣/
2022/06/24	15	23.85	25	23.85	23.90	-10	6,782	-0.15%
2022/06/23	10	22.90	10	24.03	22.70	0	6,490	0.00%
2022/06/22	39	24.84	29	25.06	24.65	10	6,230	0.16%
2022/06/21	8	23.77	9	22.76	24.20	-1	5,632	-0.02%
2022/06/20	15	23.17	10	24.05	22.00	5	5,446	0.09%
2022/06/17	29	24.77	29	25.42	24.30	0	5,123	0.00%
2022/06/16	28	27.41	27	27.86	26.35	1	4,896	0.02%
2022/06/15	19	27.76	49	28.05	28.55	-30	4,480	-0.67%
2022/06/14	12	26.45	6	28.04	27.00	6	3,901	0.15%
2022/06/13	67	29.06	49	28.78	28.70	18	3,643	0.49%
2022/06/10	25	27.44	33	28.16	28.40	-8	2,700	-0.30%
2022/06/09	13	25.00	24	25.55	25.85	-11	2,387	-0.46%
2022/06/08	13	24.88	32	23.99	23.50	-19	2,200	-0.86%
2022/06/07	2	24.50	20	24.72	26.10	-18	1,816	-0.99%
2022/06/06	1	22.60	5	23.75	23.75	-4	1,748	-0.23%
2022/05/30	15	21.53	0	0.00	20.60	15	1,677	0.89%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/24	11	18.05	20	19.10	18.25	-9	1,549	-0.58%
2022/05/23	11	20.05	2	20.10	20.05	9	1,478	0.61%
2022/05/20	30	20.29	1	20.50	20.10	29	1,411	2.05%
2022/05/19	2	18.50	5	20.15	20.15	-3	1,298	-0.23%
2022/05/18	6	18.30	39	18.31	18.35	-33	1,158	-2.85%
2022/05/17	28	16.30	24	16.23	16.70	4	1,080	0.37%
2022/05/16	25	15.95	2	16.20	16.20	23	807	2.85%
2022/05/13	15	14.57	17	14.13	14.75	-2	603	-0.33%
2022/05/12	14	14.20	3	14.53	13.45	11	526	2.09%
2022/05/06	0	0.00	20	11.35	11.45	-20	379	-5.27%
2022/04/19	20	12.49	0	0.00	12.55	20	451	4.43%
2022/04/18	0	0.00	1	12.25	12.05	-1	471	-0.21%
2022/03/28	0	0.00	31	13.69	13.90	-31	1,322	-2.34%
2022/03/23	1	13.85	0	0.00	14.95	1	1,522	0.07%
2022/03/22	4	13.55	0	0.00	13.60	4	1,564	0.26%
2022/03/16	23	13.05	0	0.00	13.15	23	2,699	0.85%
2022/03/15	0	0.00	36	13.11	13.10	-36	2,898	-1.24%
2022/03/11	6	13.50	0	0.00	13.55	6	3,106	0.19%
2022/03/10	34	13.81	0	0.00	13.85	34	3,248	1.05%
2022/03/08	20	14.23	0	0.00	13.45	20	3,245	0.62%
2022/03/07	0	0.00	22	14.20	14.20	-22	3,250	-0.68%
2022/01/26	0	0.00	40	14.88	14.55	-40	3,448	-1.16%
2022/01/25	2	14.85	0	0.00	14.85	2	3,458	0.06%
2022/01/20	10	15.60	10	15.60	15.60	0	3,480	0.00%
2022/01/19	10	15.11	10	15.35	15.35	0	3,510	0.00%
2022/01/17	3	14.75	0	0.00	15.40	3	3,500	0.09%
2022/01/14	2	14.85	0	0.00	14.60	2	3,487	0.06%
2022/01/12	5	15.05	0	0.00	15.10	5	3,471	0.14%
2022/01/11	65	15.45	0	0.00	14.80	65	3,461	1.88%
2022/01/10	25	15.48	16	15.35	15.55	9	3,438	0.26%
2022/01/07	20	15.78	20	15.60	15.60	0	3,406	0.00%
2022/01/06	10	16.57	6	16.30	16.20	4	3,386	0.12%
2022/01/05	2	16.70	0	0.00	16.25	2	3,371	0.06%
2022/01/04	13	16.88	12	16.40	16.55	1	3,354	0.03%
2021/12/30	10	17.20	10	17.25	17.15	0	3,052	0.00%
2021/12/29	5	18.01	4	17.59	17.20	1	3,021	0.03%
2021/12/24	10	16.50	0	0.00	16.40	10	2,631	0.38%
2021/12/20	26	16.86	26	17.10	16.55	0	2,550	0.00%
2021/12/16	114	16.87	114	17.00	16.90	0	2,348	0.00%	大買/大賣/
2021/12/14	22	17.00	2	19.00	16.70	20	1,769	1.13%
2021/12/13	0	0.00	1	17.25	18.55	-1	1,420	-0.07%
2021/12/10	2	17.93	1	17.75	16.90	1	1,318	0.08%
2021/12/09	11	16.91	11	17.30	18.00	0	1,175	0.00%
2021/12/08	2	16.28	2	16.40	16.40	0	972	0.00%
2021/12/07	40	15.99	40	16.34	15.70	0	913	0.00%
2021/12/06	0	0.00	80	15.14	15.80	-80	772	-10.36%
2021/11/29	8	14.30	8	13.70	13.70	0	759	0.00%
2021/11/26	0	0.00	3	14.15	13.90	-3	768	-0.39%
2021/11/19	3	15.20	0	0.00	15.55	3	635	0.47%
2021/07/16	1	14.10	1	13.60	13.55	0	697	0.00%
2021/07/15	10	14.20	10	14.45	13.70	0	685	0.00%
2021/05/06	0	0.00	1	12.40	12.35	-1	569	-0.18%
2021/04/09	0	0.00	20	12.35	12.30	-20	254	-7.86%
2021/04/06	20	11.90	0	0.00	12.25	20	278	7.18%
2021/03/18	0	0.00	1	11.35	11.30	-1	220	-0.45%
2021/02/18	0	0.00	1	10.55	10.50	-1	185	-0.54%
2021/01/12	1	10.55	0	0.00	10.45	1	159	0.63%
2020/12/29	0	0.00	1	11.75	11.75	-1	111	-0.90%
2020/11/30	0.1	11.00	0	0.00	10.65	0.1	93	0.05%
2020/08/06	5	11.55	5	11.70	11.55	0	538	0.00%
2020/07/09	0	0.00	4	12.20	12.00	-4	482	-0.83%
2020/07/07	0	0.00	4	12.70	12.25	-4	450	-0.89%
2020/06/15	0	0.00	1	12.80	11.40	-1	326	-0.31%
2020/06/10	7	11.40	6	11.50	11.25	1	248	0.40%
2020/06/09	3	11.83	0	0.00	11.70	3	248	1.21%
2020/06/05	0	0.00	10	11.10	11.10	-10	205	-4.88%
2020/05/25	10	11.20	0	0.00	11.55	10	216	4.62%
2020/05/20	0	0.00	2	10.85	10.95	-2	203	-0.98%
2020/05/11	0	0.00	2	10.55	10.45	-2	340	-0.59%
2020/05/07	0	0.00	6	10.50	10.45	-6	347	-1.73%
2020/05/06	4	10.00	0	0.00	10.25	4	356	1.12%
2020/04/16	1	10.15	0	0.00	10.15	1	347	0.29%
2020/04/13	2	9.91	0	0.00	9.99	2	342	0.58%
2020/04/09	3	10.05	0	0.00	10.00	3	343	0.87%
2020/02/21	0	0.00	3	12.50	12.45	-3	292	-1.03%
2020/02/17	3	13.55	0	0.00	12.95	3	292	1.03%
2019/10/02	0	0.00	1	14.20	14.20	-1	629	-0.16%
2019/10/01	1	14.10	0	0.00	13.90	1	613	0.16%
2019/09/25	0	0.00	1	14.10	14.00	-1	429	-0.23%
2019/09/24	0	0.00	1	14.25	13.75	-1	413	-0.24%
2019/09/23	1	14.15	30	14.09	14.25	-29	381	-7.60%
2019/09/19	3	14.90	2	15.30	15.20	1	316	0.32%
2019/09/11	30	13.89	0	0.00	13.60	30	144	20.75%
2019/01/03	8	10.90	0	0.00	11.00	8	41	19.46%