券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 133 | 0.75% |
|
| 2024/04/24 | 1 | 23.50 | 1 | 23.20 | 23.25 | 0 | 131 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 23.30 | 23.10 | -0.5 | 131 | -0.38% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 23.40 | 23.45 | -0.5 | 130 | -0.38% |
|
| 2024/03/26 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 103 | 0.97% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 23.34 | 23.80 | -0.2 | 63 | -0.32% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 23.95 | 23.95 | -0.3 | 61 | -0.48% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 24.01 | 24.00 | -0.2 | 61 | -0.32% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 24.05 | 24.10 | -0.3 | 62 | -0.48% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 23.60 | 23.70 | -0.3 | 102 | -0.28% |
|
| 2023/10/20 | 0 | 0.00 | 0.2 | 23.68 | 23.80 | -0.2 | 103 | -0.21% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 24.00 | 24.10 | -0.5 | 106 | -0.47% |
|
| 2023/08/08 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 328 | 0.30% |
|
| 2023/08/07 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 331 | 1.51% |
|
| 2023/07/28 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 329 | 0.30% |
|
| 2023/07/27 | 2 | 25.45 | 6 | 25.51 | 25.55 | -4 | 329 | -1.21% |
|
| 2023/07/24 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 330 | 0.30% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 328 | -0.30% |
|
| 2023/07/11 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 367 | 1.36% |
|
| 2023/07/10 | 0.2 | 25.70 | 0 | 0.00 | 25.30 | 0.2 | 378 | 0.05% |
|
| 2023/07/07 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 401 | 0.25% |
|
| 2023/07/06 | 6 | 26.18 | 0 | 0.00 | 26.00 | 6 | 419 | 1.43% |
|
| 2023/06/27 | 5 | 26.80 | 0 | 0.00 | 26.45 | 5 | 445 | 1.12% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 27.60 | 27.45 | -5 | 441 | -1.13% |
|
| 2023/06/20 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 438 | 1.14% |
|
| 2023/06/19 | 5 | 27.50 | 0 | 0.00 | 27.30 | 5 | 436 | 1.15% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 28.20 | 28.10 | -5 | 429 | -1.16% |
|
| 2023/06/14 | 5 | 27.20 | 19 | 27.18 | 27.40 | -14 | 414 | -3.38% |
|
| 2023/06/09 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
| 2023/06/08 | 0 | 0.00 | 22 | 27.58 | 27.40 | -22 | 407 | -5.40% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 28.90 | 28.75 | -5 | 408 | -1.22% |
|
| 2023/05/31 | 6 | 29.00 | 5 | 28.50 | 29.10 | 1 | 402 | 0.25% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 377 | -0.26% |
|
| 2023/05/24 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 380 | 0.26% |
|
| 2023/05/23 | 2 | 27.90 | 1 | 27.55 | 27.75 | 1 | 378 | 0.26% |
|
| 2023/05/19 | 4 | 27.28 | 5 | 27.30 | 27.85 | -1 | 376 | -0.27% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 25.87 | 26.45 | -10 | 389 | -2.57% |
|
| 2023/05/02 | 0.1 | 27.35 | 0 | 0.00 | 27.45 | 0.1 | 396 | 0.01% |
|
| 2023/04/28 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 396 | 0.03% |
|
| 2023/04/27 | 0.1 | 27.06 | 0 | 0.00 | 26.95 | 0.1 | 394 | 0.01% |
|
| 2023/04/26 | 0 | 26.60 | 0 | 0.00 | 26.65 | 0 | 393 | 0.01% |
|
| 2023/04/25 | 0.1 | 26.88 | 0 | 0.00 | 26.40 | 0.1 | 392 | 0.03% |
|
| 2023/04/24 | 3 | 26.95 | 0 | 0.00 | 26.95 | 3 | 388 | 0.78% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 26.90 | 26.85 | -3 | 388 | -0.77% |
|
| 2023/04/20 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 383 | 1.31% |
|
| 2023/04/19 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 380 | 0.01% |
|
| 2023/04/18 | 7 | 27.86 | 0 | 0.00 | 27.80 | 7 | 376 | 1.86% |
|
| 2023/04/14 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 361 | 0.01% |
|
| 2023/04/13 | 0.1 | 28.00 | 0 | 0.00 | 28.10 | 0.1 | 349 | 0.01% |
|
| 2023/04/12 | 10.1 | 27.45 | 0 | 0.00 | 28.10 | 10.1 | 336 | 2.99% |
|
| 2023/04/11 | 2.1 | 27.07 | 2 | 27.05 | 27.20 | 0.1 | 311 | 0.03% |
|
| 2023/04/10 | 11.2 | 27.06 | 10 | 26.57 | 27.05 | 1.2 | 289 | 0.41% |
|
| 2023/03/30 | 2.1 | 25.70 | 0 | 0.00 | 25.55 | 2.1 | 244 | 0.86% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 26.35 | 26.20 | -5 | 249 | -2.00% |
|
| 2023/03/17 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 250 | 0.40% |
|
| 2023/03/13 | 5 | 25.40 | 0 | 0.00 | 25.80 | 5 | 276 | 1.81% |
|
| 2023/03/10 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 276 | 1.81% |
|
| 2023/03/09 | 8 | 27.11 | 1 | 27.45 | 26.95 | 7 | 276 | 2.53% |
|
| 2023/03/08 | 0 | 0.00 | 60 | 26.43 | 26.85 | -60 | 287 | -20.88% |
|
| 2023/03/03 | 2 | 26.53 | 0 | 0.00 | 26.30 | 2 | 288 | 0.69% |
|
| 2023/03/02 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 287 | 0.35% |
|
| 2023/02/10 | 20 | 25.57 | 30 | 25.62 | 25.15 | -10 | 315 | -3.17% |
|
| 2023/02/09 | 3 | 26.40 | 3 | 26.25 | 25.65 | 0 | 313 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 311 | -0.64% |
|
| 2023/02/02 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 311 | 0.64% |
|
| 2023/02/01 | 11 | 25.20 | 1 | 25.00 | 25.05 | 10 | 314 | 3.18% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 367 | -0.27% |
|
| 2023/01/05 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 409 | 0.24% |
|
| 2023/01/04 | 9 | 23.90 | 0 | 0.00 | 24.15 | 9 | 428 | 2.10% |
|
| 2022/12/28 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 574 | 0.17% |
|
| 2022/12/26 | 10 | 24.15 | 0 | 0.00 | 24.20 | 10 | 631 | 1.58% |
|
| 2022/12/20 | 10 | 24.25 | 0 | 0.00 | 23.85 | 10 | 784 | 1.27% |
|
| 2022/12/13 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 922 | 1.08% |
|
| 2022/12/07 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 1,291 | 0.15% |
|
| 2022/12/06 | 20 | 26.25 | 0 | 0.00 | 25.95 | 20 | 1,528 | 1.31% |
|
| 2022/12/05 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 1,568 | 0.32% |
|
| 2022/12/02 | 3 | 25.75 | 3 | 25.75 | 25.80 | 0 | 1,565 | 0.00% |
|
| 2022/11/30 | 4 | 26.20 | 10 | 25.70 | 25.50 | -6 | 1,597 | -0.38% |
|
| 2022/11/29 | 10 | 24.91 | 15 | 24.36 | 24.95 | -5 | 1,580 | -0.32% |
|
| 2022/11/28 | 15 | 24.15 | 0 | 0.00 | 24.60 | 15 | 1,579 | 0.95% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,571 | -0.06% |
|
| 2022/11/14 | 1 | 24.70 | 1 | 24.65 | 24.70 | 0 | 1,551 | 0.00% |
|
| 2022/11/03 | 2 | 24.78 | 2 | 24.65 | 24.80 | 0 | 1,529 | 0.00% |
|
| 2022/11/01 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,522 | 0.07% |
|
| 2022/10/21 | 1 | 24.20 | 1 | 23.85 | 23.95 | 0 | 1,519 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 22.80 | 23.75 | -2 | 1,506 | -0.13% |
|
| 2022/10/14 | 5 | 24.05 | 0 | 0.00 | 23.80 | 5 | 1,498 | 0.33% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,449 | -0.14% |
|
| 2022/10/07 | 11 | 28.22 | 1 | 28.15 | 27.20 | 10 | 1,414 | 0.71% |
|
| 2022/10/05 | 5 | 30.00 | 0 | 0.00 | 29.55 | 5 | 1,362 | 0.37% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 30.80 | 30.70 | -5 | 1,341 | -0.37% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 30.05 | 29.65 | -1 | 1,311 | -0.08% |
|
| 2022/09/29 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2022/09/28 | 6 | 29.04 | 3 | 29.10 | 28.90 | 3 | 1,445 | 0.21% |
|
| 2022/09/27 | 79 | 29.61 | 78 | 29.67 | 29.35 | 1 | 1,461 | 0.07% |
|
| 2022/09/26 | 1 | 30.80 | 2 | 30.68 | 30.95 | -1 | 1,517 | -0.07% |
|
| 2022/09/23 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,538 | 0.07% |
|
| 2022/09/21 | 3 | 30.30 | 3 | 30.55 | 30.60 | 0 | 1,568 | 0.00% |
|
| 2022/09/20 | 10 | 30.40 | 6 | 30.74 | 30.80 | 4 | 1,548 | 0.26% |
|
| 2022/09/19 | 7 | 31.21 | 6 | 31.50 | 30.85 | 1 | 1,501 | 0.07% |
|
| 2022/09/16 | 5 | 31.46 | 0 | 0.00 | 31.80 | 5 | 1,429 | 0.35% |
|
| 2022/09/15 | 45 | 31.02 | 41 | 31.20 | 31.20 | 4 | 1,374 | 0.29% |
|
| 2022/09/14 | 17 | 30.80 | 12 | 30.98 | 31.25 | 5 | 1,281 | 0.39% |
|
| 2022/09/13 | 34 | 30.42 | 100 | 30.34 | 30.50 | -66 | 1,153 | -5.72% |
|
| 2022/09/05 | 0 | 0.00 | 60 | 25.02 | 25.05 | -60 | 838 | -7.15% |
|
| 2022/09/01 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 833 | 0.12% |
|
| 2022/08/31 | 3 | 24.35 | 0 | 0.00 | 24.45 | 3 | 843 | 0.36% |
|
| 2022/08/25 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 955 | 0.10% |
|
| 2022/08/08 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 1,256 | 0.40% |
|
| 2022/08/02 | 4 | 24.85 | 4 | 24.93 | 24.90 | 0 | 1,236 | 0.00% |
|
| 2022/08/01 | 2 | 25.28 | 0 | 0.00 | 25.35 | 2 | 1,233 | 0.16% |
|
| 2022/07/29 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,234 | 0.08% |
|
| 2022/07/28 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,232 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 1,226 | -0.16% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,221 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 25.25 | 25.90 | -5 | 1,213 | -0.41% |
|
| 2022/07/20 | 6 | 25.34 | 0 | 0.00 | 25.15 | 6 | 1,205 | 0.50% |
|
| 2022/07/19 | 5 | 25.29 | 0 | 0.00 | 25.35 | 5 | 1,202 | 0.42% |
|
| 2022/07/13 | 10 | 23.70 | 0 | 0.00 | 23.60 | 10 | 1,180 | 0.85% |
|
| 2022/07/12 | 5 | 23.38 | 0 | 0.00 | 23.25 | 5 | 1,165 | 0.43% |
|
| 2022/07/11 | 20 | 24.95 | 0 | 0.00 | 24.90 | 20 | 1,146 | 1.74% |
|
| 2022/07/06 | 44 | 25.99 | 42 | 26.29 | 25.05 | 2 | 1,087 | 0.18% |
|
| 2022/07/05 | 46 | 27.01 | 41 | 26.75 | 27.80 | 5 | 933 | 0.54% |
|
| 2022/07/04 | 2 | 28.80 | 63 | 28.82 | 27.90 | -61 | 882 | -6.91% |
|
| 2022/07/01 | 19 | 26.68 | 25 | 27.07 | 26.80 | -6 | 758 | -0.79% |
|
| 2022/06/30 | 8 | 26.54 | 0 | 0.00 | 26.35 | 8 | 709 | 1.13% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 670 | -1.49% |
|
| 2022/06/28 | 10 | 25.75 | 0 | 0.00 | 25.85 | 10 | 635 | 1.57% |
|
| 2022/06/24 | 15 | 25.80 | 0 | 0.00 | 25.85 | 15 | 626 | 2.39% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 613 | -0.16% |
|
| 2022/06/15 | 10 | 26.22 | 0 | 0.00 | 25.75 | 10 | 588 | 1.70% |
|
| 2022/06/13 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 569 | 0.18% |
|
| 2022/06/09 | 7 | 25.38 | 0 | 0.00 | 25.10 | 7 | 561 | 1.25% |
|
| 2022/06/08 | 7 | 25.91 | 0 | 0.00 | 25.90 | 7 | 547 | 1.28% |
|
| 2022/06/07 | 20 | 26.04 | 1 | 26.00 | 26.00 | 19 | 541 | 3.51% |
|
| 2022/05/31 | 1 | 25.45 | 2 | 26.20 | 26.50 | -1 | 403 | -0.25% |
|
| 2022/05/30 | 17 | 26.79 | 106 | 26.49 | 25.85 | -89 | 350 | -25.41% |
大賣/
|
| 2022/05/16 | 4 | 22.75 | 0 | 0.00 | 22.85 | 4 | 108 | 3.69% |
|
| 2022/05/10 | 1 | 22.65 | 0 | 0.00 | 23.35 | 1 | 107 | 0.93% |
|
| 2022/04/25 | 5 | 21.95 | 0 | 0.00 | 22.00 | 5 | 110 | 4.51% |
|
| 2022/04/22 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 110 | 0.90% |
|
| 2022/04/21 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 116 | 1.72% |
|
| 2022/04/19 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 120 | 1.66% |
|
| 2022/04/15 | 3 | 23.05 | 0 | 0.00 | 23.05 | 3 | 128 | 2.34% |
|
| 2022/04/14 | 2 | 23.05 | 0 | 0.00 | 23.25 | 2 | 137 | 1.46% |
|
| 2022/03/08 | 10 | 22.93 | 0 | 0.00 | 22.85 | 10 | 625 | 1.60% |
|
| 2022/03/04 | 5 | 23.85 | 0 | 0.00 | 23.80 | 5 | 627 | 0.80% |
|
| 2022/02/25 | 5 | 23.65 | 0 | 0.00 | 23.60 | 5 | 636 | 0.79% |
|
| 2022/02/23 | 5 | 23.95 | 0 | 0.00 | 24.05 | 5 | 654 | 0.76% |
|
| 2022/01/26 | 5 | 23.53 | 0 | 0.00 | 23.50 | 5 | 693 | 0.72% |
|
| 2022/01/25 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 696 | 0.14% |
|
| 2022/01/24 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 698 | 0.29% |
|
| 2022/01/21 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 701 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 707 | -0.28% |
|
| 2022/01/14 | 4 | 24.61 | 0 | 0.00 | 24.55 | 4 | 707 | 0.57% |
|
| 2022/01/12 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 703 | 0.14% |
|
| 2022/01/10 | 6 | 25.68 | 1 | 25.60 | 25.65 | 5 | 702 | 0.71% |
|
| 2022/01/07 | 3 | 25.73 | 0 | 0.00 | 25.60 | 3 | 699 | 0.43% |
|
| 2022/01/05 | 2 | 25.70 | 0 | 0.00 | 25.85 | 2 | 692 | 0.29% |
|
| 2022/01/04 | 10 | 26.25 | 0 | 0.00 | 25.85 | 10 | 690 | 1.45% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 687 | -1.46% |
|
| 2021/12/30 | 12 | 26.92 | 15 | 27.39 | 26.75 | -3 | 675 | -0.44% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 614 | -0.16% |
|
| 2021/12/27 | 25 | 27.01 | 7 | 26.97 | 26.80 | 18 | 577 | 3.12% |
|
| 2021/12/24 | 6 | 26.81 | 83 | 26.98 | 27.00 | -77 | 451 | -17.05% |
|
| 2021/12/07 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 789 | 0.13% |
|
| 2021/11/30 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 830 | 0.24% |
|
| 2021/10/27 | 1 | 24.60 | 2 | 24.78 | 24.90 | -1 | 1,022 | -0.10% |
|
| 2021/10/25 | 1 | 23.90 | 1 | 24.15 | 24.30 | 0 | 1,044 | 0.00% |
|
| 2021/10/22 | 3 | 24.32 | 0 | 0.00 | 23.90 | 3 | 1,075 | 0.28% |
|
| 2021/10/21 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 1,102 | 0.18% |
|
| 2021/10/20 | 2 | 24.10 | 1 | 24.10 | 24.10 | 1 | 1,157 | 0.09% |
|
| 2021/10/19 | 2 | 23.98 | 3 | 24.07 | 24.00 | -1 | 1,170 | -0.09% |
|
| 2021/10/18 | 3 | 23.83 | 2 | 24.00 | 24.10 | 1 | 1,176 | 0.08% |
|
| 2021/10/12 | 10 | 23.53 | 0 | 0.00 | 23.45 | 10 | 1,332 | 0.75% |
|
| 2021/10/08 | 5 | 24.25 | 0 | 0.00 | 23.95 | 5 | 1,365 | 0.37% |
|
| 2021/10/06 | 5 | 23.75 | 0 | 0.00 | 23.50 | 5 | 1,539 | 0.32% |
|
| 2021/10/05 | 2 | 23.93 | 2 | 24.10 | 24.15 | 0 | 1,610 | 0.00% |
|
| 2021/10/01 | 10 | 24.45 | 0 | 0.00 | 24.15 | 10 | 1,626 | 0.61% |
|
| 2021/09/30 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 1,623 | 0.31% |
|
| 2021/09/29 | 5 | 25.05 | 0 | 0.00 | 24.65 | 5 | 1,620 | 0.31% |
|
| 2021/09/28 | 20 | 25.78 | 0 | 0.00 | 25.55 | 20 | 1,608 | 1.24% |
|
| 2021/09/27 | 11 | 26.19 | 1 | 26.00 | 26.00 | 10 | 1,604 | 0.62% |
|
| 2021/09/24 | 2 | 26.10 | 2 | 26.40 | 26.40 | 0 | 1,601 | 0.00% |
|
| 2021/09/23 | 6 | 25.70 | 6 | 25.65 | 25.70 | 0 | 1,596 | 0.00% |
|
| 2021/09/22 | 2 | 25.48 | 2 | 25.38 | 25.35 | 0 | 1,610 | 0.00% |
|
| 2021/09/17 | 3 | 26.23 | 6 | 26.45 | 26.45 | -3 | 1,611 | -0.19% |
|
| 2021/09/16 | 12 | 26.84 | 10 | 26.43 | 26.40 | 2 | 1,596 | 0.13% |
|
| 2021/09/15 | 44 | 30.10 | 25 | 31.20 | 28.30 | 19 | 1,511 | 1.26% |
|
| 2021/09/14 | 8 | 30.31 | 7 | 30.76 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/09/13 | 1 | 28.85 | 40 | 28.16 | 28.60 | -39 | 1,200 | -3.25% |
|
| 2021/09/06 | 20 | 27.58 | 0 | 0.00 | 26.20 | 20 | 1,127 | 1.77% |
|
| 2021/09/02 | 20 | 28.10 | 0 | 0.00 | 27.05 | 20 | 1,096 | 1.82% |
|
| 2021/09/01 | 0 | 0.00 | 21 | 28.09 | 28.60 | -21 | 1,075 | -1.95% |
|
| 2021/08/31 | 20 | 27.50 | 20 | 28.01 | 28.00 | 0 | 1,055 | 0.00% |
|
| 2021/08/30 | 26 | 27.75 | 15 | 28.21 | 27.10 | 11 | 1,042 | 1.05% |
|
| 2021/08/27 | 30 | 27.72 | 20 | 28.05 | 27.60 | 10 | 1,029 | 0.97% |
|
| 2021/08/25 | 0 | 0.00 | 61 | 27.06 | 27.10 | -61 | 1,001 | -6.09% |
|
| 2021/08/20 | 10 | 24.30 | 0 | 0.00 | 24.45 | 10 | 959 | 1.04% |
|
| 2021/08/18 | 5 | 24.60 | 0 | 0.00 | 24.90 | 5 | 952 | 0.52% |
|
| 2021/08/16 | 5 | 23.50 | 0 | 0.00 | 23.75 | 5 | 939 | 0.53% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.35 | 24.05 | -2 | 934 | -0.21% |
|
| 2021/08/11 | 11 | 25.70 | 0 | 0.00 | 25.70 | 11 | 920 | 1.20% |
|
| 2021/08/10 | 10 | 26.01 | 0 | 0.00 | 25.90 | 10 | 917 | 1.09% |
|
| 2021/08/09 | 20 | 26.55 | 20 | 27.28 | 26.55 | 0 | 912 | 0.00% |
|
| 2021/08/06 | 20 | 26.63 | 0 | 0.00 | 26.65 | 20 | 906 | 2.21% |
|
| 2021/08/05 | 4 | 26.86 | 23 | 27.10 | 27.10 | -19 | 890 | -2.13% |
|
| 2021/08/04 | 19 | 25.83 | 0 | 0.00 | 25.80 | 19 | 862 | 2.20% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 816 | -0.12% |
|
| 2021/07/26 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 792 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 28.10 | 26.80 | -2 | 728 | -0.27% |
|
| 2021/07/15 | 2 | 25.90 | 2 | 25.65 | 26.35 | 0 | 588 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.05 | 26.80 | -1 | 557 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 26.50 | 25.50 | -3 | 449 | -0.67% |
|
| 2021/07/12 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 391 | 0.51% |
|
| 2021/06/29 | 1 | 23.45 | 0 | 0.00 | 22.60 | 1 | 307 | 0.33% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 298 | -1.01% |
|
| 2021/05/06 | 3 | 21.35 | 2 | 21.15 | 21.30 | 1 | 290 | 0.34% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 278 | -0.72% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 163 | -1.23% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 141 | -1.41% |
|
| 2020/06/02 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 138 | 1.44% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 19.65 | 19.35 | -2 | 120 | -1.66% |
|
| 2020/01/20 | 1 | 21.10 | 11 | 21.27 | 20.85 | -10 | 92 | -10.86% |
|
| 2020/01/06 | 10 | 20.45 | 0 | 0.00 | 20.50 | 10 | 70 | 14.16% |
|
| 2019/08/06 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 134 | 0.75% |
|
| 2019/05/14 | 1 | 20.10 | 0 | 0.00 | 20.45 | 1 | 224 | 0.45% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 211 | -1.42% |
|
| 2019/05/02 | 3 | 21.95 | 0 | 0.00 | 22.25 | 3 | 182 | 1.65% |
|
| 2019/03/05 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 117 | 1.70% |
|
| 2019/02/26 | 1 | 19.65 | 1 | 19.75 | 19.80 | 0 | 107 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 95 | -1.04% |
|
| 2019/01/14 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 116 | 0.86% |
|
| 2018/11/29 | 1 | 17.85 | 5 | 17.85 | 17.75 | -4 | 114 | -3.49% |
|
| 2018/11/16 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 107 | 0.93% |
|
| 2018/11/15 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 106 | 4.70% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 106 | -0.94% |
|
| 2018/10/26 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 109 | 0.91% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 105 | -2.84% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 494 | -0.20% |
|
| 2018/02/08 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 531 | 0.19% |
|
| 2018/02/06 | 10 | 22.20 | 0 | 0.00 | 21.40 | 10 | 574 | 1.74% |
|
| 2018/01/09 | 1 | 25.20 | 1 | 25.40 | 25.30 | 0 | 1,865 | 0.00% |
|
| 2018/01/04 | 1 | 25.75 | 1 | 26.25 | 25.80 | 0 | 1,882 | 0.00% |
|
| 2018/01/03 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 1,882 | 0.05% |
|