希華 (2484)-土銀券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
365張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/05/07	1	32.00	0	0.00	32.10	1	1,361	0.07%
2024/04/23	1	31.70	0	0.00	31.85	1	1,470	0.07%
2024/04/22	1	31.55	3	31.57	31.45	-2	1,470	-0.14%
2024/04/19	3	32.00	0	0.00	31.85	3	1,462	0.21%
2024/04/16	1	32.60	0	0.00	32.70	1	1,457	0.07%
2024/04/11	1	33.70	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.33	0	0.00	34.05	0	1,438	0.00%
2024/03/29	0	0.00	1	34.50	34.50	-1	1,419	-0.07%
2024/02/29	3	36.95	1	37.20	36.80	2	1,279	0.16%
2024/02/27	1	35.30	0	0.00	35.10	1	1,200	0.08%
2024/02/23	4	36.75	3	36.60	35.95	1	1,156	0.09%
2024/02/22	1	36.60	0	0.00	36.15	1	1,020	0.10%
2024/02/21	5	34.46	5	34.95	34.90	0	793	0.00%
2024/01/24	1	33.90	2	33.75	33.85	-1	701	-0.14%
2024/01/17	1	31.45	0	0.00	31.45	1	659	0.15%
2024/01/09	1	32.00	0	0.00	31.85	1	673	0.15%
2024/01/04	1	32.70	0	0.00	32.70	1	672	0.15%
2024/01/02	1	33.20	0	0.00	33.10	1	671	0.15%
2023/12/22	1	32.90	0	0.00	32.80	1	673	0.15%
2023/12/15	1	33.95	0	0.00	33.80	1	666	0.15%
2023/11/24	1	33.85	0	0.00	33.95	1	593	0.17%
2023/11/15	1	32.80	0	0.00	32.75	1	515	0.19%
2023/11/06	0	0.00	1	31.10	32.35	-1	429	-0.23%
2023/10/20	1	29.90	0	0.00	29.95	1	465	0.21%
2023/10/16	0	0.00	7	31.90	31.70	-7	479	-1.46%
2023/10/13	0	0.00	8	31.95	31.95	-8	491	-1.63%
2023/09/21	2	32.10	0	0.00	31.95	2	594	0.34%
2023/09/19	15	32.95	0	0.00	32.85	15	600	2.50%
2023/09/15	3	32.80	6	32.78	32.70	-3	603	-0.50%
2023/09/14	1	32.65	0	0.00	32.70	1	611	0.16%
2023/09/11	2	31.95	0	0.00	31.90	2	626	0.32%
2023/08/29	2	34.10	0	0.00	34.05	2	747	0.27%
2023/08/17	5	33.90	0	0.00	34.00	5	838	0.60%
2023/08/10	1	34.25	0	0.00	34.25	1	850	0.12%
2023/08/08	1	34.85	0	0.00	34.95	1	855	0.12%
2023/08/02	2	34.30	0	0.00	34.25	2	902	0.22%
2023/07/24	2	34.05	0	0.00	34.05	2	1,073	0.19%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	1	34.85	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.10	0	0.00	35.05	1	1,522	0.07%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/05/02	0	0.00	60	37.69	37.20	-60	3,848	-1.56%
2023/04/26	1	36.15	0	0.00	37.05	1	3,759	0.03%
2023/04/25	60	37.35	0	0.00	36.70	60	3,738	1.60%
2023/04/21	1	36.80	1	37.30	36.70	0	3,642	0.00%
2023/04/20	1	38.40	0	0.00	38.40	1	3,564	0.03%
2023/04/10	0	0.00	1	37.55	37.45	-1	3,275	-0.03%
2023/04/07	0	0.00	4	38.45	38.25	-4	3,238	-0.12%
2023/04/06	1	38.40	0	0.00	38.05	1	3,097	0.03%
2023/03/30	0	0.00	1	37.35	37.25	-1	2,843	-0.04%
2023/03/29	1	36.80	0	0.00	36.90	1	2,882	0.03%
2023/03/27	0	0.00	4	37.70	37.75	-4	2,907	-0.14%
2023/03/20	0	0.00	2	36.80	37.30	-2	3,014	-0.07%
2023/03/17	2	36.55	3	36.70	36.65	-1	3,113	-0.03%
2023/03/16	0	0.00	6	36.35	36.25	-6	3,102	-0.19%
2023/03/15	1	37.45	0	0.00	36.90	1	3,100	0.03%
2023/03/14	0	0.00	4	37.90	37.10	-4	3,114	-0.13%
2023/03/13	0	0.00	1	36.60	37.50	-1	3,105	-0.03%
2023/03/10	2	37.13	0	0.00	37.30	2	3,156	0.06%
2023/03/09	10	37.89	6	37.80	37.70	4	3,153	0.13%
2023/03/08	1	40.30	0	0.00	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.80	39.75	-1	3,015	-0.03%
2023/03/06	5	39.90	13	39.64	39.75	-8	2,982	-0.27%
2023/03/03	6	38.72	0	0.00	38.80	6	2,859	0.21%
2023/02/24	0	0.00	10	39.00	38.75	-10	2,725	-0.37%
2023/02/21	5	38.50	0	0.00	38.50	5	2,749	0.18%
2023/02/17	15	38.82	0	0.00	38.70	15	2,694	0.56%
2023/02/16	0	0.00	29	38.09	38.50	-29	2,585	-1.12%
2023/02/14	0	0.00	1	37.80	37.85	-1	2,446	-0.04%
2023/02/13	2	36.80	0	0.00	36.90	2	2,424	0.08%
2023/02/10	2	37.30	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	5	37.76	37.85	-5	2,464	-0.20%
2023/02/08	0	0.00	1	36.85	36.75	-1	2,390	-0.04%
2023/02/07	5	36.55	0	0.00	36.65	5	2,396	0.21%
2023/02/03	31	37.79	4	38.05	37.10	27	2,379	1.13%
2023/02/02	1	35.35	2	36.30	36.65	-1	2,156	-0.05%
2023/02/01	1	34.45	1	34.70	35.05	0	2,109	0.00%
2023/01/10	0	0.00	2	34.33	34.15	-2	2,112	-0.09%
2023/01/09	1	34.45	0	0.00	34.45	1	2,134	0.05%
2022/12/20	1	36.10	0	0.00	34.90	1	2,484	0.04%
2022/12/15	0	0.00	1	36.80	36.90	-1	2,636	-0.04%
2022/12/14	3	36.88	1	36.55	37.10	2	2,635	0.08%
2022/12/12	1	35.65	4	35.90	35.75	-3	2,595	-0.12%
2022/12/09	0	0.00	1	36.70	36.90	-1	2,626	-0.04%
2022/12/07	5	36.52	0	0.00	35.90	5	2,572	0.19%
2022/12/01	1	36.50	0	0.00	36.45	1	2,531	0.04%
2022/11/29	0	0.00	1	35.75	36.35	-1	2,625	-0.04%
2022/11/25	1	35.60	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.70	0	0.00	35.75	1	2,660	0.04%
2022/11/22	0	0.00	2	35.50	35.40	-2	2,758	-0.07%
2022/11/21	1	35.80	0	0.00	35.50	1	2,795	0.04%
2022/11/18	0	0.00	1	36.30	35.90	-1	2,820	-0.04%
2022/11/11	1	34.20	1	34.75	33.95	0	2,811	0.00%
2022/11/09	1	33.55	1	33.75	33.85	0	2,923	0.00%
2022/11/08	1	33.85	1	33.80	33.50	0	2,988	0.00%
2022/11/07	0	0.00	1	33.85	33.70	-1	3,074	-0.03%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/11/02	1	30.30	1	30.90	30.85	0	3,428	0.00%
2022/10/20	0	0.00	1	30.15	30.35	-1	3,578	-0.03%
2022/10/14	1	31.00	0	0.00	31.10	1	3,701	0.03%
2022/10/07	3	33.35	0	0.00	33.40	3	3,746	0.08%
2022/10/04	0	0.00	1	33.60	33.80	-1	3,722	-0.03%
2022/09/29	0	0.00	4	31.36	31.80	-4	3,781	-0.11%
2022/09/26	1	32.80	0	0.00	31.85	1	3,785	0.03%
2022/09/23	3	35.52	1	35.90	34.75	2	3,749	0.05%
2022/09/22	4	35.18	1	34.95	35.70	3	3,705	0.08%
2022/09/16	0	0.00	1	36.40	36.15	-1	3,712	-0.03%
2022/09/13	1	37.50	0	0.00	37.00	1	3,674	0.03%
2022/09/12	0	0.00	1	36.80	37.05	-1	3,690	-0.03%
2022/09/08	0	0.00	1	38.00	38.10	-1	3,660	-0.03%
2022/09/06	3	38.80	1	39.10	38.60	2	3,723	0.05%
2022/09/05	4	39.00	1	38.85	38.65	3	3,715	0.08%
2022/09/02	1	41.30	0	0.00	41.00	1	3,648	0.03%
2022/09/01	2	41.23	1	41.00	40.75	1	3,662	0.03%
2022/08/31	0	0.00	1	41.00	41.50	-1	3,681	-0.03%
2022/08/30	0	0.00	1	41.40	41.10	-1	3,715	-0.03%
2022/08/26	1	41.70	0	0.00	42.10	1	3,675	0.03%
2022/08/25	2	42.30	0	0.00	42.20	2	3,719	0.05%
2022/08/24	1	43.05	0	0.00	42.25	1	3,841	0.03%
2022/08/23	1	41.20	1	41.80	41.65	0	3,835	0.00%
2022/08/22	0	0.00	1	42.40	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	2	42.60	42.50	-2	3,963	-0.05%
2022/08/18	7	42.05	1	42.00	42.15	6	3,984	0.15%
2022/08/17	1	41.90	6	41.72	41.60	-5	3,974	-0.13%
2022/08/16	1	41.90	0	0.00	42.20	1	3,892	0.03%
2022/08/11	1	40.80	1	40.50	40.80	0	3,781	0.00%
2022/08/10	0	0.00	6.5	40.41	40.55	-6.5	3,799	-0.17%
2022/08/08	0	0.00	10	37.35	38.20	-10	3,602	-0.28%
2022/07/22	1	38.50	3	38.50	37.10	-2	4,336	-0.05%
2022/07/21	1	37.20	4	37.40	37.40	-3	4,299	-0.07%
2022/07/15	0	0.00	5	35.97	36.25	-5	4,382	-0.11%
2022/07/14	1	34.50	0	0.00	35.75	1	4,375	0.02%
2022/07/06	5	32.81	0	0.00	32.55	5	4,495	0.11%
2022/07/04	2	33.00	0	0.00	31.80	2	4,452	0.04%
2022/07/01	4	34.00	0	0.00	32.80	4	4,448	0.09%
2022/06/30	1	35.15	0	0.00	35.05	1	4,405	0.02%
2022/06/28	4	36.35	0	0.00	36.25	4	4,394	0.09%
2022/06/23	2	33.45	0	0.00	34.40	2	4,354	0.05%
2022/06/22	2	34.80	0	0.00	33.85	2	4,360	0.05%
2022/06/20	3	35.30	0	0.00	34.55	3	4,470	0.07%
2022/06/17	2	36.70	0	0.00	37.05	2	4,498	0.04%
2022/06/09	0	0.00	1	39.20	39.10	-1	4,316	-0.02%
2022/06/01	0	0.00	14	38.50	39.75	-14	4,025	-0.35%
2022/05/27	11	38.02	0	0.00	37.30	11	3,628	0.30%
2022/05/19	0	0.00	1	38.10	38.10	-1	3,285	-0.03%
2022/05/18	1	37.60	0	0.00	37.70	1	3,217	0.03%
2022/05/11	0	0.00	4	36.60	36.05	-4	2,793	-0.14%
2022/05/10	0	0.00	12	37.01	37.15	-12	2,526	-0.47%
2022/05/09	3	35.65	0	0.00	34.80	3	2,351	0.13%
2022/05/05	0	0.00	3	37.00	36.60	-3	2,190	-0.14%
2022/04/27	2	32.80	0	0.00	34.80	2	2,014	0.10%
2022/04/21	0	0.00	2	36.50	36.55	-2	1,846	-0.11%
2022/04/19	4	35.65	0	0.00	35.70	4	1,739	0.23%
2022/04/11	0	0.00	1	34.10	33.85	-1	1,552	-0.06%
2022/03/24	0	0.00	1	35.75	35.60	-1	1,804	-0.06%
2022/03/23	1	36.00	1	35.65	35.80	0	1,795	0.00%
2022/03/18	1	33.70	1	34.10	34.10	0	1,844	0.00%
2022/03/17	0	0.00	14	32.01	32.75	-14	1,804	-0.78%
2022/03/15	1	31.20	0	0.00	31.30	1	1,991	0.05%
2022/03/11	0	0.00	1	31.35	31.55	-1	2,222	-0.04%
2022/03/08	1	30.00	0	0.00	30.05	1	2,730	0.04%
2022/03/07	2	31.05	0	0.00	30.95	2	2,775	0.07%
2022/03/01	0	0.00	11	33.06	33.30	-11	3,098	-0.36%
2022/02/24	1	32.00	0	0.00	31.20	1	3,368	0.03%
2022/02/22	1	32.50	0	0.00	32.60	1	3,991	0.03%
2022/02/14	1	33.10	0	0.00	33.10	1	5,868	0.02%
2022/02/08	1	33.45	0	0.00	33.85	1	5,968	0.02%
2022/01/25	3	33.23	0	0.00	32.40	3	6,076	0.05%
2022/01/24	1	33.25	0	0.00	33.75	1	6,218	0.02%
2022/01/21	1	34.10	0	0.00	33.75	1	6,260	0.02%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/07	1	37.50	0	0.00	37.50	1	6,737	0.01%
2021/12/28	1	39.00	0	0.00	39.00	1	6,622	0.02%
2021/12/24	0	0.00	1	39.30	39.30	-1	6,684	-0.01%
2021/12/22	2	41.05	0	0.00	40.10	2	6,753	0.03%
2021/12/17	0	0.00	1	39.95	39.25	-1	6,549	-0.02%
2021/12/16	2	40.65	0	0.00	40.35	2	6,532	0.03%
2021/12/14	0	0.00	1	39.10	38.55	-1	6,351	-0.02%
2021/12/10	0	0.00	1	39.35	39.40	-1	6,285	-0.02%
2021/12/08	1	40.60	2	40.60	40.95	-1	6,134	-0.02%
2021/12/07	1	39.55	41	39.33	38.50	-40	6,003	-0.67%
2021/12/06	1	39.10	4	39.68	39.25	-3	5,974	-0.05%
2021/12/02	45	41.03	2	41.03	40.25	43	5,841	0.74%
2021/11/30	4	41.23	5	41.46	40.70	-1	5,491	-0.02%
2021/11/26	2	40.05	6	39.88	39.90	-4	5,333	-0.07%
2021/11/25	2	40.93	1	40.80	41.25	1	5,249	0.02%
2021/11/24	6	41.40	1	41.20	41.40	5	5,206	0.10%
2021/11/23	1	42.45	1	42.10	41.10	0	5,122	0.00%
2021/11/22	1	45.15	0	0.00	43.90	1	4,945	0.02%
2021/11/19	9	44.32	10	43.34	43.00	-1	4,620	-0.02%
2021/11/18	5	42.90	0	0.00	42.60	5	4,346	0.12%
2021/11/17	7	41.42	9	41.32	42.30	-2	4,139	-0.05%
2021/11/16	24	40.28	21	40.25	41.60	3	3,680	0.08%
2021/11/15	3	37.13	14	38.48	38.75	-11	3,017	-0.36%
2021/11/12	0	0.00	3	35.07	35.25	-3	2,731	-0.11%
2021/11/11	2	34.50	0	0.00	34.45	2	2,701	0.07%
2021/11/02	2	34.30	1	33.90	33.75	1	2,955	0.03%
2021/11/01	0	0.00	1	35.80	35.20	-1	2,932	-0.03%
2021/10/29	2	33.95	0	0.00	33.55	2	2,925	0.07%
2021/10/28	0	0.00	2	34.43	34.00	-2	3,046	-0.07%
2021/10/27	1	34.30	1	34.00	34.45	0	3,092	0.00%
2021/10/26	3	34.07	0	0.00	34.20	3	3,179	0.09%
2021/10/25	0	0.00	1	34.15	34.35	-1	3,018	-0.03%
2021/10/19	1	31.95	0	0.00	31.90	1	3,175	0.03%
2021/10/15	1	30.30	2	31.00	30.90	-1	3,371	-0.03%
2021/10/13	2	29.50	0	0.00	29.50	2	3,733	0.05%
2021/10/08	0	0.00	1	31.80	31.60	-1	4,057	-0.02%
2021/10/06	0	0.00	4	30.65	30.25	-4	4,471	-0.09%
2021/10/04	2	29.50	0	0.00	29.40	2	4,728	0.04%
2021/10/01	2	31.00	0	0.00	30.90	2	4,854	0.04%
2021/09/17	1	31.90	0	0.00	31.85	1	6,254	0.02%
2021/09/16	1	31.80	0	0.00	31.65	1	6,924	0.01%
2021/09/06	1	33.20	0	0.00	32.30	1	8,390	0.01%
2021/09/02	0	0.00	7	34.50	34.05	-7	8,558	-0.08%
2021/08/13	0	0.00	2	36.60	35.50	-2	9,172	-0.02%
2021/08/11	1	35.60	0	0.00	35.35	1	9,168	0.01%
2021/08/06	1	36.55	0	0.00	36.50	1	9,099	0.01%
2021/08/03	0	0.00	1	38.20	38.00	-1	9,109	-0.01%
2021/08/02	1	37.85	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	4	37.20	37.40	-4	8,921	-0.04%
2021/07/28	0	0.00	2	36.25	36.05	-2	8,845	-0.02%
2021/07/27	4	36.79	0	0.00	35.90	4	8,856	0.05%
2021/07/23	2	37.65	8	38.80	37.35	-6	8,857	-0.07%
2021/07/21	3	38.00	1	38.20	38.00	2	8,990	0.02%
2021/07/20	2	37.88	2	38.10	37.50	0	9,003	0.00%
2021/07/19	9	39.14	10	39.47	38.65	-1	9,148	-0.01%
2021/07/16	1	37.50	3	38.30	38.45	-2	9,054	-0.02%
2021/07/15	1	36.75	2	36.50	36.60	-1	9,097	-0.01%
2021/07/14	1	35.55	5	35.95	35.55	-4	9,081	-0.04%
2021/07/13	7	38.44	3	37.88	36.75	4	9,254	0.04%
2021/07/12	5	36.93	4	37.51	37.15	1	9,344	0.01%
2021/07/09	1	36.45	3	36.45	36.45	-2	9,307	-0.02%
2021/07/08	1	36.95	1	36.20	36.10	0	9,274	0.00%
2021/07/06	4	36.35	1	36.00	36.00	3	9,289	0.03%
2021/07/05	4	36.34	5	36.00	37.15	-1	9,251	-0.01%
2021/07/02	1	33.80	1	33.20	33.80	0	9,113	0.00%
2021/07/01	0	0.00	8	33.08	32.90	-8	9,069	-0.09%
2021/06/29	6	34.99	2	34.70	34.70	4	8,887	0.05%
2021/06/28	11	36.52	8	35.73	36.50	3	8,813	0.03%
2021/06/25	14	34.78	14	35.26	35.45	0	8,203	0.00%
2021/06/24	7	32.29	1	32.70	32.25	6	7,523	0.08%
2021/06/23	0	0.00	1	32.50	32.25	-1	7,440	-0.01%
2021/06/22	3	31.73	4	31.54	31.45	-1	7,285	-0.01%
2021/06/21	1	31.55	1	31.65	31.90	0	7,237	0.00%
2021/06/18	19	31.84	18	32.16	32.25	1	7,129	0.01%
2021/06/17	11	31.97	7	32.14	31.80	4	6,859	0.06%
2021/06/16	3	30.77	0	0.00	30.95	3	6,583	0.05%
2021/06/15	4	31.18	8	30.98	31.65	-4	6,476	-0.06%
2021/06/11	3	30.02	1	29.90	29.95	2	6,158	0.03%
2021/06/09	0	0.00	5	30.03	29.85	-5	6,003	-0.08%
2021/06/07	0	0.00	1	28.90	29.00	-1	5,731	-0.02%
2021/06/02	2	28.25	0	0.00	28.20	2	5,766	0.03%
2021/05/31	0	0.00	1	28.30	28.70	-1	5,669	-0.02%
2021/05/28	3	28.63	0	0.00	28.45	3	5,587	0.05%
2021/05/27	4	27.83	4	28.04	28.00	0	5,473	0.00%
2021/05/26	3	27.75	0	0.00	28.45	3	5,506	0.05%
2021/05/13	2	26.58	0	0.00	25.55	2	5,362	0.04%
2021/05/07	0	0.00	10	29.65	29.75	-10	5,139	-0.19%
2021/05/06	10	29.25	0	0.00	28.95	10	5,115	0.20%
2021/05/04	1	28.50	0	0.00	29.25	1	5,082	0.02%
2021/05/03	6	29.35	0	0.00	29.20	6	5,006	0.12%
2021/04/29	0	0.00	2	30.80	30.80	-2	4,965	-0.04%
2021/04/28	3	32.27	1	32.55	31.65	2	4,914	0.04%
2021/04/27	5	30.80	1	30.55	30.75	4	4,706	0.08%
2021/04/23	1	30.65	0	0.00	30.85	1	4,484	0.02%
2021/04/22	1	30.55	3	30.05	30.00	-2	4,320	-0.05%
2021/04/20	10	29.00	0	0.00	29.05	10	4,019	0.25%
2021/04/19	0	0.00	6	29.38	29.40	-6	4,048	-0.15%
2021/04/16	26	27.88	11	27.55	28.45	15	4,275	0.35%
2021/04/14	0	0.00	4	24.85	25.10	-4	4,292	-0.09%
2021/04/12	0	0.00	1	26.80	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	1	26.25	26.10	-1	4,050	-0.02%
2021/04/01	0	0.00	3	24.90	24.80	-3	4,027	-0.07%
2021/03/31	0	0.00	1	25.00	25.00	-1	3,999	-0.03%
2021/03/25	1	24.65	0	0.00	24.20	1	3,876	0.03%
2021/03/23	3	24.37	0	0.00	24.30	3	4,033	0.07%
2021/03/15	10	23.95	0	0.00	24.05	10	4,150	0.24%
2021/03/10	1	25.35	1	24.75	24.60	0	4,127	0.00%
2021/03/08	0	0.00	1	25.10	24.65	-1	4,081	-0.02%
2021/03/02	0	0.00	4	24.60	24.30	-4	4,236	-0.09%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/17	2	22.70	0	0.00	22.90	2	4,058	0.05%
2021/02/01	1	21.85	0	0.00	21.80	1	4,026	0.02%
2021/01/28	1	22.90	0	0.00	22.75	1	3,986	0.03%
2021/01/26	0	0.00	1	23.75	23.20	-1	3,919	-0.03%
2021/01/25	5	22.51	0	0.00	22.75	5	3,849	0.13%
2021/01/19	1	24.00	0	0.00	23.85	1	3,706	0.03%
2021/01/15	0	0.00	1	23.90	24.10	-1	3,651	-0.03%
2021/01/14	0	0.00	7	24.36	24.60	-7	3,597	-0.19%
2021/01/12	3	24.07	1	24.30	24.00	2	3,453	0.06%
2021/01/11	1	26.45	0	0.00	25.70	1	3,311	0.03%
2021/01/08	13	24.89	7	26.35	26.60	6	2,800	0.21%
2021/01/05	0	0.00	5	23.50	23.50	-5	2,149	-0.23%
2021/01/04	3	23.83	0	0.00	24.00	3	2,119	0.14%
2020/12/31	20	24.10	0	0.00	24.15	20	2,087	0.96%
2020/12/29	0	0.00	1	23.20	22.95	-1	1,809	-0.06%
2020/12/18	0	0.00	1	24.10	23.60	-1	1,705	-0.06%
2020/12/17	2	24.45	0	0.00	24.60	2	1,636	0.12%
2020/12/16	1	23.20	0	0.00	23.80	1	1,398	0.07%
2020/12/08	1	23.15	0	0.00	23.00	1	1,227	0.08%
2020/11/23	1	22.50	0	0.00	22.45	1	1,070	0.09%
2020/10/19	0	0.00	30	21.02	21.00	-30	1,944	-1.54%
2020/10/16	0	0.00	70	20.94	20.95	-70	2,013	-3.48%
2020/10/06	0	0.00	2	21.20	21.15	-2	2,295	-0.09%
2020/09/25	0	0.00	1	20.20	20.25	-1	2,717	-0.04%
2020/09/18	1	22.60	0	0.00	22.50	1	2,964	0.03%
2020/09/16	0	0.00	3	22.30	22.30	-3	2,948	-0.10%
2020/09/09	0	0.00	1	22.50	22.40	-1	2,925	-0.03%
2020/08/28	0	0.00	1	22.65	22.55	-1	2,865	-0.03%
2020/08/26	0	0.00	1	23.60	23.60	-1	2,829	-0.04%
2020/08/25	1	23.75	0	0.00	23.50	1	2,797	0.04%
2020/08/18	2	24.65	0	0.00	24.60	2	2,747	0.07%
2020/08/10	1	23.50	0	0.00	23.15	1	2,627	0.04%
2020/08/03	100	23.61	0	0.00	23.45	100	2,518	3.97%
2020/07/22	0	0.00	3	23.55	22.80	-3	2,533	-0.12%
2020/07/21	0	0.00	5	23.00	23.00	-5	2,581	-0.19%
2020/07/10	3	22.40	0	0.00	22.35	3	2,570	0.12%
2020/07/09	0	0.00	3	23.55	23.00	-3	2,546	-0.12%
2020/07/07	3	22.60	5	22.40	22.30	-2	2,447	-0.08%
2020/07/06	0	0.00	9	23.03	23.55	-9	2,392	-0.38%
2020/07/02	0	0.00	1	21.80	21.70	-1	2,168	-0.05%
2020/06/23	0	0.00	2	20.20	20.20	-2	1,953	-0.10%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/16	1	20.20	0	0.00	20.25	1	1,957	0.05%
2020/05/21	8	21.46	8	21.20	21.20	0	1,832	0.00%
2020/05/20	0	0.00	1	21.30	21.05	-1	1,803	-0.06%
2020/05/12	0	0.00	2	21.25	21.40	-2	1,677	-0.12%
2020/05/08	1	20.60	0	0.00	20.50	1	1,540	0.06%
2020/05/07	1	20.85	1	21.00	20.70	0	1,519	0.00%
2020/04/27	1	20.00	0	0.00	20.00	1	1,265	0.08%
2020/04/16	0	0.00	1	19.00	19.10	-1	926	-0.11%
2020/04/15	0	0.00	1	18.85	18.75	-1	860	-0.12%
2020/03/03	1	18.50	0	0.00	18.65	1	1,221	0.08%
2020/02/19	0	0.00	5	18.80	18.90	-5	1,235	-0.40%
2019/12/30	0	0.00	3	21.00	21.10	-3	1,469	-0.20%
2019/12/24	0	0.00	2	20.95	20.90	-2	1,482	-0.13%
2019/12/11	2	21.25	0	0.00	21.20	2	1,530	0.13%
2019/12/10	0	0.00	1	21.30	21.35	-1	1,465	-0.07%
2019/12/06	5	21.58	0	0.00	21.10	5	1,487	0.34%
2019/12/05	0	0.00	1	21.80	21.50	-1	1,491	-0.07%
2019/11/07	11	21.16	8	21.07	20.70	3	1,613	0.19%
2019/10/21	3	20.30	0	0.00	20.50	3	1,702	0.18%
2019/10/16	2	20.45	0	0.00	20.45	2	1,699	0.12%
2019/10/09	0	0.00	1	20.05	20.00	-1	1,608	-0.06%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/10/01	0	0.00	1	20.05	20.05	-1	1,628	-0.06%
2019/09/26	3	20.33	0	0.00	20.30	3	1,669	0.18%
2019/09/25	3	20.20	0	0.00	20.20	3	1,673	0.18%
2019/09/23	3	20.58	0	0.00	20.60	3	1,659	0.18%
2019/09/20	4	20.93	1	20.95	20.95	3	1,636	0.18%
2019/09/18	1	20.05	0	0.00	20.15	1	1,541	0.06%
2019/09/16	2	20.50	0	0.00	20.10	2	1,529	0.13%
2019/09/04	0	0.00	1	21.90	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/08/30	3	21.40	0	0.00	20.95	3	1,255	0.24%
2019/08/28	0	0.00	2	21.30	20.95	-2	1,173	-0.17%
2019/08/23	0	0.00	10	20.40	20.00	-10	1,045	-0.96%
2019/08/21	0	0.00	3	21.40	21.75	-3	962	-0.31%
2019/08/20	1	21.70	1	21.85	21.40	0	943	0.00%
2019/08/19	2	21.78	0	0.00	21.70	2	922	0.22%
2019/08/16	0	0.00	1	21.85	21.75	-1	895	-0.11%
2019/08/07	2	21.00	10	21.00	21.00	-8	718	-1.11%
2019/08/01	0	0.00	2	21.30	21.50	-2	711	-0.28%
2019/07/29	10	22.00	5	21.82	21.90	5	707	0.71%
2019/07/26	2	21.20	0	0.00	21.20	2	595	0.34%
2019/07/18	1	20.30	0	0.00	20.25	1	635	0.16%
2019/07/09	2	20.28	0	0.00	20.25	2	697	0.29%
2019/07/08	1	20.55	0	0.00	20.45	1	704	0.14%
2019/07/04	2	20.43	0	0.00	20.65	2	802	0.25%
2019/07/03	5	20.59	0	0.00	20.65	5	844	0.59%
2019/06/18	0	0.00	21	19.20	19.10	-21	971	-2.16%
2019/04/25	0	0.00	5	21.85	21.50	-5	1,106	-0.45%
2019/04/24	5	21.80	0	0.00	21.80	5	1,055	0.47%
2019/04/10	1	21.90	0	0.00	21.80	1	902	0.11%
2019/04/02	0	0.00	1	20.00	20.10	-1	619	-0.16%
2019/03/19	1	19.90	0	0.00	19.90	1	620	0.16%
2018/11/29	0	0.00	1	18.30	17.70	-1	783	-0.13%
2018/11/28	1	18.10	3	17.90	18.05	-2	774	-0.26%
2018/11/19	3	17.45	0	0.00	16.90	3	871	0.34%
2018/09/10	0	0.00	1	19.15	18.65	-1	2,077	-0.05%
2018/09/06	1	20.00	0	0.00	19.90	1	2,075	0.05%
2018/09/04	0	0.00	2	20.35	20.35	-2	2,084	-0.10%
2018/08/29	3	20.70	0	0.00	20.65	3	2,135	0.14%
2018/08/28	0	0.00	4	20.43	20.40	-4	2,124	-0.19%
2018/08/27	0	0.00	2	21.15	21.25	-2	2,139	-0.09%
2018/08/21	0	0.00	1	20.70	20.90	-1	2,241	-0.04%
2018/08/20	2	20.55	0	0.00	20.50	2	2,320	0.09%
2018/08/17	2	21.30	1	21.35	21.05	1	2,301	0.04%
2018/08/15	2	21.18	0	0.00	21.25	2	2,291	0.09%
2018/08/14	0	0.00	2	21.40	21.45	-2	2,280	-0.09%
2018/08/13	4	21.23	0	0.00	21.10	4	2,269	0.18%
2018/08/10	4	22.05	0	0.00	22.05	4	2,225	0.18%
2018/08/09	2	21.90	3	22.00	22.10	-1	2,141	-0.05%
2018/08/07	1	21.90	3	21.90	21.75	-2	2,157	-0.09%
2018/07/23	0	0.00	25	21.77	21.40	-25	1,996	-1.25%
2018/07/18	5	21.30	0	0.00	20.90	5	1,860	0.27%
2018/07/17	10	21.30	0	0.00	21.25	10	1,846	0.54%
2018/07/16	0	0.00	1	21.10	20.90	-1	1,824	-0.05%
2018/07/13	6	21.37	0	0.00	21.50	6	1,814	0.33%
2018/07/12	5	21.25	0	0.00	20.65	5	1,757	0.28%
2018/06/29	0	0.00	7	21.65	21.25	-7	1,407	-0.50%
2018/06/28	2	21.20	0	0.00	21.20	2	1,366	0.15%
2018/06/27	2	21.40	2	21.50	21.50	0	1,206	0.00%
2018/06/11	3	20.90	0	0.00	20.70	3	1,035	0.29%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/07	0	0.00	4	21.18	21.15	-4	1,018	-0.39%
2018/06/06	9	21.26	5	21.18	21.20	4	1,049	0.38%
2018/06/05	0	0.00	2	21.20	21.00	-2	1,049	-0.19%
2018/06/04	2	21.45	0	0.00	21.30	2	1,024	0.20%
2018/05/31	3	20.80	3	21.08	20.90	0	965	0.00%
2018/05/28	1	20.35	0	0.00	20.70	1	844	0.12%
2018/05/21	0	0.00	4	19.50	19.50	-4	837	-0.48%
2018/05/09	0	0.00	0	18.60	18.55	0	978	0.00%
2018/04/18	0	0.00	2.2	19.10	19.00	-2.2	1,696	-0.13%
2018/04/10	0	0.00	10	19.85	19.75	-10	2,210	-0.45%
2018/04/09	0	0.00	30	19.85	20.00	-30	2,328	-1.29%
2018/03/28	1	20.45	0	0.00	20.35	1	2,363	0.04%
2018/02/27	30	20.90	0	0.00	20.70	30	3,103	0.97%
2018/02/07	0	0.00	2	20.95	21.05	-2	3,583	-0.06%
2018/01/31	0	0.00	5	22.20	22.15	-5	3,625	-0.14%
2018/01/29	7	22.63	0	0.00	22.50	7	3,588	0.20%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	0	0.00	6	22.50	21.75	-6	3,398	-0.18%
2018/01/17	0	0.00	1	21.80	21.90	-1	3,328	-0.03%
2018/01/15	1	21.40	0	0.00	21.95	1	3,390	0.03%
2018/01/10	7	21.49	0	0.00	21.30	7	3,366	0.21%
2018/01/05	21	23.38	3	23.30	23.20	18	3,239	0.56%
2018/01/03	0	0.00	3	22.10	22.15	-3	2,863	-0.10%