希華 (2484)-臺銀證券券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
407張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.20	0	0.00	32.05	2	1,470	0.14%
2024/04/24	0	0.00	2	32.15	32.20	-2	1,471	-0.14%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/17	5	33.10	0	0.00	32.90	5	1,458	0.34%
2024/04/16	0	0.00	1	32.60	32.70	-1	1,457	-0.07%
2024/04/11	0.1	33.70	0	0.00	33.45	0.1	1,446	0.01%
2024/04/09	4	34.26	2	34.20	34.10	2	1,431	0.14%
2024/04/03	0	34.25	0	0.00	34.20	0	1,426	0.00%
2024/03/29	0	0.00	1	34.45	34.50	-1	1,419	-0.07%
2024/03/22	0	0.00	0.1	34.90	35.15	-0.1	1,406	-0.01%
2024/03/20	0.1	35.35	0	0.00	35.10	0.1	1,405	0.01%
2024/03/19	0	35.00	1	35.00	35.50	-1	1,413	-0.07%
2024/03/18	0	0.00	11	33.68	34.85	-11	1,421	-0.77%
2024/03/15	0.2	33.97	0	0.00	33.65	0.2	1,425	0.01%
2024/03/12	2	34.55	0	0.00	34.70	2	1,408	0.14%
2024/03/11	6	34.59	0	0.00	34.30	6	1,400	0.43%
2024/03/08	0.1	35.04	0	0.00	34.45	0.1	1,398	0.01%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/06	8	35.75	1	35.85	35.85	7	1,359	0.51%
2024/03/01	3	35.70	1	35.60	35.35	2	1,323	0.15%
2024/02/29	7	36.18	16	36.94	36.80	-9	1,279	-0.70%
2024/02/27	2	35.23	1	35.35	35.10	1	1,200	0.08%
2024/02/23	9	36.69	21	36.50	35.95	-12	1,156	-1.04%
2024/02/22	23	36.21	4	35.68	36.15	19	1,020	1.86%
2024/02/21	0	0.00	18	34.65	34.90	-18	793	-2.27%
2024/02/15	0	32.85	0	0.00	32.60	0	718	0.00%
2024/02/01	1	33.80	0	0.00	33.70	1	723	0.14%
2024/01/30	2	33.70	0	0.00	33.75	2	773	0.26%
2024/01/25	5	33.85	4.2	33.92	33.55	0.8	761	0.11%
2024/01/24	2	33.23	3.1	33.53	33.85	-1.1	701	-0.16%
2024/01/19	0.1	31.60	0	0.00	31.65	0.1	661	0.01%
2024/01/16	0	0.00	3	32.00	31.90	-3	658	-0.46%
2024/01/15	0.1	32.35	0	0.00	32.20	0.1	660	0.01%
2024/01/12	0	32.30	0	0.00	32.05	0	666	0.00%
2024/01/11	0	0.00	2	32.45	32.55	-2	668	-0.30%
2024/01/10	0	0.00	1	31.70	31.70	-1	669	-0.15%
2024/01/08	0	0.00	1	32.70	32.25	-1	670	-0.15%
2024/01/02	0	0.00	1	33.20	33.10	-1	671	-0.15%
2023/12/20	0	0.00	1	33.25	33.15	-1	671	-0.15%
2023/12/19	0.1	33.10	0	0.00	32.85	0.1	670	0.01%
2023/12/15	0	0.00	1	34.10	33.80	-1	666	-0.15%
2023/12/14	1	34.30	1	34.70	33.95	0	657	0.00%
2023/12/13	0.1	34.40	0	0.00	34.40	0.1	646	0.02%
2023/12/04	2	33.95	0	0.00	33.80	2	619	0.32%
2023/11/30	2	34.28	1	34.40	34.30	1	629	0.16%
2023/11/29	0	0.00	0	34.00	34.20	0	618	0.00%
2023/11/24	0	0.00	1	34.20	33.95	-1	593	-0.17%
2023/11/23	0	0.00	0	33.75	33.65	0	582	0.00%
2023/11/22	2	33.60	0	33.60	33.60	2	578	0.34%
2023/11/20	0	0.00	1	33.70	34.00	-1	554	-0.18%
2023/11/14	0.1	33.00	0	0.00	32.85	0.1	519	0.02%
2023/11/10	1	32.45	0	32.60	32.70	1	516	0.19%
2023/11/08	0	0.00	2	33.45	33.65	-2	497	-0.40%
2023/11/07	0	0.00	1	32.70	32.70	-1	445	-0.22%
2023/11/06	1	32.25	4	31.79	32.35	-3	429	-0.69%
2023/10/26	0	0.00	0	30.85	30.75	0	443	-0.01%
2023/10/25	0	0.00	2	30.70	30.65	-2	450	-0.44%
2023/10/24	1	30.35	0	0.00	30.35	1	460	0.22%
2023/10/23	0	30.50	0	0.00	30.20	0	460	0.01%
2023/10/19	1	30.20	0	0.00	30.15	1	469	0.21%
2023/10/17	1	31.20	0	0.00	31.10	1	472	0.21%
2023/10/05	1	32.00	4	31.95	31.95	-3	522	-0.57%
2023/10/04	2	31.90	0	0.00	31.85	2	534	0.37%
2023/10/03	1	32.20	0	0.00	32.00	1	542	0.18%
2023/10/02	1	32.15	0	0.00	32.20	1	547	0.18%
2023/09/18	0	0.00	1	33.20	33.15	-1	603	-0.17%
2023/09/13	0	0.00	0.1	32.25	32.40	-0.1	613	-0.02%
2023/09/11	0.1	32.05	0	0.00	31.90	0.1	626	0.01%
2023/09/08	0.1	32.35	0	0.00	32.30	0.1	628	0.01%
2023/09/01	1	32.40	0	0.00	32.40	1	655	0.15%
2023/08/29	0.1	34.20	0	0.00	34.05	0.1	747	0.01%
2023/08/28	0	0.00	0	34.15	34.15	0	748	0.00%
2023/08/22	0	0.00	0	34.05	34.05	0	822	0.00%
2023/08/21	0	34.15	0	0.00	34.00	0	832	0.00%
2023/08/17	0	0.00	2	33.30	34.00	-2	838	-0.24%
2023/08/16	1	32.50	0	0.00	33.10	1	840	0.12%
2023/08/15	2	33.25	0	0.00	33.30	2	844	0.24%
2023/08/14	17	33.75	0	0.00	33.30	17	846	2.01%
2023/08/07	0	35.20	0	0.00	35.15	0	862	0.00%
2023/08/01	2	34.60	0	0.00	34.65	2	908	0.22%
2023/07/31	5	35.02	1	34.80	34.75	4	936	0.43%
2023/07/26	1	34.55	10	34.60	34.50	-9	1,005	-0.90%
2023/07/24	1	34.20	0	0.00	34.05	1	1,073	0.09%
2023/07/17	2	34.65	0	0.00	35.05	2	1,444	0.14%
2023/07/12	0	0.00	10	34.55	34.50	-10	1,487	-0.67%
2023/07/11	0	0.00	4	34.50	34.45	-4	1,500	-0.27%
2023/07/06	1	35.70	0	0.00	35.50	1	1,542	0.06%
2023/07/04	0	0.00	0	36.20	36.05	0	1,712	0.00%
2023/06/30	4	35.55	0	0.00	35.55	4	1,969	0.20%
2023/06/29	0	0.00	0	35.15	35.30	0	1,979	0.00%
2023/06/27	1	35.20	0	0.00	35.25	1	1,996	0.05%
2023/06/26	0	0.00	14	35.74	35.60	-14	2,005	-0.70%
2023/06/21	17	35.75	0	0.00	35.90	17	2,013	0.84%
2023/06/20	1	36.05	0	0.00	35.95	1	2,017	0.05%
2023/06/15	0	0.00	8	36.30	36.35	-8	2,060	-0.39%
2023/06/13	10	36.10	0	0.00	36.00	10	2,088	0.48%
2023/06/08	1	36.50	1	36.55	36.40	0	2,201	0.00%
2023/06/05	24	36.56	0	0.00	36.50	24	2,453	0.98%
2023/06/02	13	36.65	6	36.79	36.70	7	2,471	0.28%
2023/06/01	0	0.00	0	36.10	36.20	0	2,555	0.00%
2023/05/31	0	0.00	2	35.70	36.00	-2	2,586	-0.08%
2023/05/30	0	0.00	1	35.70	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	6	34.97	35.60	-6	2,659	-0.23%
2023/05/26	4	34.30	0	0.00	34.30	4	2,707	0.15%
2023/05/25	0	0.00	2	35.00	34.80	-2	2,761	-0.07%
2023/05/24	0	0.00	1	35.15	35.25	-1	2,810	-0.04%
2023/05/22	0	0.00	2	34.95	35.05	-2	2,949	-0.07%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/17	2	34.85	0	0.00	34.80	2	3,332	0.06%
2023/05/11	0	33.95	0	0.00	33.95	0	3,588	0.00%
2023/05/10	1	34.20	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	35.20	6	35.00	34.40	-5	3,600	-0.14%
2023/05/08	6	35.90	1	36.00	35.80	5	3,597	0.14%
2023/05/05	3	36.05	1	36.35	35.80	2	3,813	0.05%
2023/05/04	2	36.15	2	36.10	36.20	0	3,852	0.00%
2023/05/03	2	36.45	11	36.45	36.45	-9	3,865	-0.23%
2023/05/02	2	37.38	1	37.85	37.20	1	3,848	0.03%
2023/04/28	3	37.72	4	37.68	37.55	-1	3,827	-0.03%
2023/04/26	1	36.20	0	0.00	37.05	1	3,759	0.03%
2023/04/25	2	37.00	5	37.28	36.70	-3	3,738	-0.08%
2023/04/24	1	36.20	1	36.75	36.85	0	3,666	0.00%
2023/04/21	6	37.28	28	37.26	36.70	-22	3,642	-0.60%
2023/04/20	38	38.19	20	38.00	38.40	18	3,564	0.50%
2023/04/19	7	37.58	4	37.59	37.40	3	3,381	0.09%
2023/04/18	10	37.71	0	0.00	37.80	10	3,353	0.30%
2023/04/17	0	37.47	12	37.50	37.50	-12	3,337	-0.36%
2023/04/14	0	37.75	0	0.00	37.20	0	3,327	0.00%
2023/04/13	5	37.54	0	0.00	37.40	5	3,316	0.15%
2023/04/10	5	37.57	0	0.00	37.45	5	3,275	0.15%
2023/04/07	19.2	38.25	4	38.20	38.25	15.2	3,238	0.47%
2023/04/06	1	38.40	4	38.14	38.05	-3	3,097	-0.10%
2023/03/31	0	0.00	7	37.44	37.40	-7	2,848	-0.25%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/29	1	36.80	0	0.00	36.90	1	2,882	0.03%
2023/03/28	2	37.35	0	0.00	36.90	2	2,899	0.07%
2023/03/27	0	37.73	0	0.00	37.75	0	2,907	0.00%
2023/03/24	2	37.55	0	0.00	37.50	2	2,926	0.07%
2023/03/23	1	37.70	1	37.70	37.70	0	2,944	0.00%
2023/03/22	2	37.68	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	2	37.73	37.75	-2	3,011	-0.07%
2023/03/20	1	36.90	0	0.00	37.30	1	3,014	0.03%
2023/03/17	3	36.52	0	0.00	36.65	3	3,113	0.10%
2023/03/16	3	36.47	0	0.00	36.25	3	3,102	0.10%
2023/03/15	1	37.35	30	37.20	36.90	-29	3,100	-0.94%
2023/03/14	1	37.30	0	0.00	37.10	1	3,114	0.03%
2023/03/13	2	36.63	1	37.25	37.50	1	3,105	0.03%
2023/03/10	2	37.05	1	37.35	37.30	1	3,156	0.03%
2023/03/09	16	38.33	0	0.00	37.70	16	3,153	0.51%
2023/03/08	18	39.86	0	40.20	39.85	18	3,021	0.60%
2023/03/07	3	39.77	0	0.00	39.75	3	3,015	0.10%
2023/03/06	0	0.00	3.1	39.86	39.75	-3.1	2,982	-0.10%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/02	0	0.00	0	39.10	38.50	0	2,826	0.00%
2023/03/01	0	0.00	0	39.00	38.75	0	2,758	0.00%
2023/02/24	1	38.70	1	38.95	38.75	0	2,725	0.00%
2023/02/23	0	38.75	0	0.00	38.75	0	2,686	0.00%
2023/02/20	0	38.85	2	38.80	38.55	-2	2,713	-0.07%
2023/02/17	0	0.00	1.1	38.85	38.70	-1.1	2,694	-0.04%
2023/02/16	1	38.60	29	38.60	38.50	-28	2,585	-1.08%
2023/02/15	0	0.00	3	37.88	37.95	-3	2,464	-0.12%
2023/02/14	2	37.65	5	37.70	37.85	-3	2,446	-0.12%
2023/02/13	1	36.65	1	36.80	36.90	0	2,424	0.00%
2023/02/10	5	37.61	7	37.31	37.25	-2	2,456	-0.08%
2023/02/09	22	37.78	21	37.75	37.85	1	2,464	0.04%
2023/02/08	1	36.85	2	36.83	36.75	-1	2,390	-0.04%
2023/02/06	2	36.75	2	36.15	36.75	0	2,406	0.00%
2023/02/03	37	37.84	28	37.44	37.10	9	2,379	0.38%
2023/02/02	4	36.14	14	36.36	36.65	-10	2,156	-0.47%
2023/02/01	1	33.15	7	34.55	35.05	-6	2,109	-0.28%
2023/01/30	5	34.10	0	0.00	34.30	5	2,083	0.24%
2023/01/17	0	0.00	1.1	33.54	33.30	-1.1	2,078	-0.05%
2023/01/16	0	0.00	1	33.40	33.40	-1	2,083	-0.05%
2023/01/13	2.1	33.59	10	33.36	33.20	-7.9	2,093	-0.38%
2023/01/12	12	34.03	0.2	34.20	33.75	11.8	2,093	0.57%
2023/01/11	30	34.35	1	34.30	34.30	29	2,098	1.38%
2023/01/10	1	34.50	0.2	34.49	34.15	0.8	2,112	0.04%
2023/01/09	1	34.40	0	0.00	34.45	1	2,134	0.05%
2023/01/04	5.3	34.55	0	0.00	34.60	5.3	2,217	0.24%
2022/12/30	0	0.00	1	34.20	33.80	-1	2,256	-0.04%
2022/12/28	1	33.20	0	0.00	33.30	1	2,353	0.04%
2022/12/27	0	0.00	1	34.20	34.05	-1	2,420	-0.04%
2022/12/23	1	33.20	4	33.90	33.90	-3	2,453	-0.12%
2022/12/22	0	0.00	2	34.25	34.15	-2	2,473	-0.08%
2022/12/21	3	34.00	9	34.46	33.75	-6	2,504	-0.24%
2022/12/20	2	35.10	3	34.90	34.90	-1	2,484	-0.04%
2022/12/19	1	36.25	3	36.38	36.05	-2	2,549	-0.08%
2022/12/16	0	0.00	17	36.94	37.00	-17	2,600	-0.65%
2022/12/15	6	36.93	2	37.10	36.90	4	2,636	0.15%
2022/12/14	4	36.98	0	0.00	37.10	4	2,635	0.15%
2022/12/12	1	36.30	0	0.00	35.75	1	2,595	0.04%
2022/12/09	22	36.58	3	36.95	36.90	19	2,626	0.72%
2022/12/08	0	0.00	21	36.32	36.35	-21	2,549	-0.82%
2022/12/07	3	36.42	0	0.00	35.90	3	2,572	0.12%
2022/12/06	0	0.00	9	36.88	36.70	-9	2,584	-0.35%
2022/12/05	2	37.20	0	0.00	37.05	2	2,647	0.08%
2022/12/02	1	37.35	18	37.43	37.30	-17	2,623	-0.65%
2022/12/01	16	36.51	8	36.49	36.45	8	2,531	0.32%
2022/11/30	1	36.15	0	0.00	36.10	1	2,551	0.04%
2022/11/29	11	35.55	11	36.35	36.35	0	2,625	0.00%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	5	35.25	0	0.00	35.05	5	2,634	0.19%
2022/11/24	21	35.60	0	0.00	35.75	21	2,660	0.79%
2022/11/22	0	0.00	3	35.55	35.40	-3	2,758	-0.11%
2022/11/21	0	0.00	8	35.51	35.50	-8	2,795	-0.29%
2022/11/18	4	36.40	2	36.58	35.90	2	2,820	0.07%
2022/11/17	6	36.09	7	35.88	36.30	-1	2,862	-0.04%
2022/11/16	0	0.00	0.1	34.90	35.00	-0.1	2,815	0.00%
2022/11/15	1	35.30	0	0.00	35.25	1	2,844	0.04%
2022/11/11	10	34.20	15	34.90	33.95	-5	2,811	-0.18%
2022/11/10	13	34.02	0	34.00	33.95	13	2,867	0.45%
2022/11/09	19	33.76	1	33.85	33.85	18	2,923	0.62%
2022/11/08	1	33.75	0	0.00	33.50	1	2,988	0.03%
2022/11/07	4	33.30	8	33.89	33.70	-4	3,074	-0.13%
2022/11/04	1	31.75	0	0.00	31.90	1	3,091	0.03%
2022/11/03	0	0.00	1	31.20	31.50	-1	3,262	-0.03%
2022/11/01	1	30.10	2	30.15	30.20	-1	3,563	-0.03%
2022/10/31	0	0.00	7	29.36	29.35	-7	3,562	-0.20%
2022/10/28	5	29.17	0	0.00	28.85	5	3,568	0.14%
2022/10/27	3	29.58	0	0.00	29.95	3	3,561	0.08%
2022/10/21	0	0.00	1	30.05	29.65	-1	3,574	-0.03%
2022/10/19	1	31.25	0	0.00	30.70	1	3,584	0.03%
2022/10/18	1	30.80	2	31.15	30.95	-1	3,590	-0.03%
2022/10/17	1	29.70	1	30.15	30.90	0	3,671	0.00%
2022/10/14	0.1	31.00	6	30.85	31.10	-5.9	3,701	-0.16%
2022/10/13	3	29.70	0	0.00	29.00	3	3,699	0.08%
2022/10/12	2	30.70	2	31.00	30.80	0	3,718	0.00%
2022/10/11	2	31.70	0	0.00	30.90	2	3,730	0.05%
2022/10/05	1	33.75	3.1	33.86	33.10	-2.1	3,782	-0.06%
2022/10/04	2	32.98	5	32.98	33.80	-3	3,722	-0.08%
2022/10/03	0	0.00	2.1	31.80	31.80	-2.1	3,675	-0.06%
2022/09/30	3.1	31.05	2	31.73	31.75	1.1	3,747	0.03%
2022/09/29	1	31.75	0	0.00	31.80	1	3,781	0.03%
2022/09/28	3.2	31.40	0	0.00	31.00	3.2	3,789	0.08%
2022/09/27	0	0.00	7	32.54	32.85	-7	3,792	-0.18%
2022/09/26	11	32.33	0	0.00	31.85	11	3,785	0.29%
2022/09/23	4	35.46	2	34.80	34.75	2	3,749	0.05%
2022/09/22	2	35.50	4.4	35.00	35.70	-2.4	3,705	-0.07%
2022/09/21	9.3	34.71	2	34.25	34.40	7.3	3,663	0.20%
2022/09/20	1.1	35.21	0	0.00	35.05	1.1	3,664	0.03%
2022/09/19	3	35.43	0	0.00	35.00	3	3,698	0.08%
2022/09/16	15	36.43	5	36.35	36.15	10	3,712	0.27%
2022/09/15	8	36.73	0	0.00	36.15	8	3,681	0.22%
2022/09/14	6.1	36.38	1	36.55	36.50	5.1	3,683	0.14%
2022/09/13	0	0.00	2.2	37.38	37.00	-2.2	3,674	-0.06%
2022/09/12	15.3	37.06	2	37.05	37.05	13.3	3,690	0.36%
2022/09/07	1	37.70	0	0.00	37.75	1	3,738	0.03%
2022/09/06	3.1	38.45	0	0.00	38.60	3.1	3,723	0.08%
2022/09/05	3.2	39.11	0	0.00	38.65	3.2	3,715	0.09%
2022/09/02	0	0.00	1	41.20	41.00	-1	3,648	-0.03%
2022/08/31	5	41.59	1	41.70	41.50	4	3,681	0.11%
2022/08/30	1	41.15	1	40.75	41.10	0	3,715	0.00%
2022/08/29	2	40.40	0	0.00	41.30	2	3,697	0.05%
2022/08/26	1	41.95	0	0.00	42.10	1	3,675	0.03%
2022/08/24	6	42.43	1	43.20	42.25	5	3,841	0.13%
2022/08/23	1	41.20	1	41.70	41.65	0	3,835	0.00%
2022/08/22	1	42.90	2	43.00	42.55	-1	3,892	-0.03%
2022/08/17	6	41.53	3	42.50	41.60	3	3,974	0.08%
2022/08/16	0	0.00	2	42.03	42.20	-2	3,892	-0.05%
2022/08/15	1	41.70	3	41.47	41.95	-2	3,860	-0.05%
2022/08/12	1	41.00	9	41.26	41.00	-8	3,842	-0.21%
2022/08/11	1	40.75	5	40.77	40.80	-4	3,781	-0.11%
2022/08/10	4	40.23	11	40.19	40.55	-7	3,799	-0.18%
2022/08/09	5	39.30	10	39.32	39.70	-5	3,727	-0.13%
2022/08/08	6	38.08	9	38.17	38.20	-3	3,602	-0.08%
2022/08/04	3	35.47	0	0.00	35.85	3	3,573	0.08%
2022/08/03	1	35.70	0	0.00	35.70	1	3,835	0.03%
2022/08/02	1	36.20	0	0.00	36.15	1	4,006	0.02%
2022/08/01	0	0.00	2	37.00	36.95	-2	4,092	-0.05%
2022/07/29	0	0.00	4	37.34	37.10	-4	4,159	-0.10%
2022/07/28	0	0.00	1	36.95	36.85	-1	4,248	-0.02%
2022/07/27	1	36.60	2	37.20	37.25	-1	4,260	-0.02%
2022/07/22	18	38.09	7	38.28	37.10	11	4,336	0.25%
2022/07/21	2	37.20	2	36.65	37.40	0	4,299	0.00%
2022/07/19	0	0.00	10	37.26	37.00	-10	4,298	-0.23%
2022/07/18	0	0.00	1	36.70	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	4	36.28	36.25	-4	4,382	-0.09%
2022/07/14	1	35.00	1	35.70	35.75	0	4,375	0.00%
2022/07/13	1	35.05	1	35.20	34.65	0	4,450	0.00%
2022/07/12	1	33.70	2	33.48	33.75	-1	4,434	-0.02%
2022/07/11	1	34.35	0	0.00	34.30	1	4,472	0.02%
2022/07/08	3	35.02	3	34.98	35.05	0	4,537	0.00%
2022/07/07	1	32.70	4	33.66	34.15	-3	4,540	-0.07%
2022/07/05	3	32.62	2	32.95	33.10	1	4,476	0.02%
2022/07/04	1	32.20	0	0.00	31.80	1	4,452	0.02%
2022/07/01	2	33.70	2	32.40	32.80	0	4,448	0.00%
2022/06/29	1	35.80	2	36.10	36.40	-1	4,391	-0.02%
2022/06/28	0	0.00	1	36.30	36.25	-1	4,394	-0.02%
2022/06/27	1	36.10	5	35.90	36.10	-4	4,382	-0.09%
2022/06/24	5	34.92	2	35.05	34.90	3	4,382	0.07%
2022/06/23	5	34.05	5	34.43	34.40	0	4,354	0.00%
2022/06/22	8	34.05	0	0.00	33.85	8	4,360	0.18%
2022/06/21	0	0.00	1	35.70	35.60	-1	4,369	-0.02%
2022/06/20	5	35.80	9.2	35.14	34.55	-4.2	4,470	-0.09%
2022/06/17	1	37.00	0	0.00	37.05	1	4,498	0.02%
2022/06/16	1	37.80	2	38.85	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	1	37.70	37.60	-1	4,459	-0.02%
2022/06/14	5	37.66	4	37.95	38.00	1	4,462	0.02%
2022/06/13	5	38.20	2	38.15	38.20	3	4,409	0.07%
2022/06/09	5.1	38.40	12	38.63	39.10	-6.9	4,316	-0.16%
2022/06/08	14	39.21	16	39.23	38.80	-2	4,253	-0.05%
2022/06/07	4.1	38.96	5	38.87	38.80	-0.9	4,175	-0.02%
2022/06/06	6	38.87	6	38.80	38.80	0	4,143	0.00%
2022/06/02	8	39.19	4	39.05	39.15	4	4,109	0.10%
2022/06/01	3	38.73	18	39.21	39.75	-15	4,025	-0.37%
2022/05/31	4	38.31	5	38.58	38.30	-1	3,857	-0.03%
2022/05/30	12	38.12	11	38.24	38.20	1	3,733	0.03%
2022/05/27	16.1	37.53	12	37.54	37.30	4.1	3,628	0.11%
2022/05/26	4	37.51	2	37.85	37.30	2	3,507	0.06%
2022/05/25	1	36.80	0	0.00	37.30	1	3,445	0.03%
2022/05/24	1	36.20	0	0.00	36.25	1	3,431	0.03%
2022/05/20	3	37.60	0	0.00	37.30	3	3,371	0.09%
2022/05/19	5	37.65	5	37.80	38.10	0	3,285	0.00%
2022/05/18	19	37.56	14	37.25	37.70	5	3,217	0.16%
2022/05/17	0	37.00	8	37.42	37.80	-8	3,089	-0.26%
2022/05/16	5	35.84	4	35.79	35.55	1	2,967	0.03%
2022/05/13	3	34.85	3	35.30	34.70	0	2,909	0.00%
2022/05/12	10	35.82	7	35.76	34.80	3	2,865	0.10%
2022/05/11	18	37.59	25	37.60	36.05	-7	2,793	-0.25%
2022/05/10	6	36.66	7	37.06	37.15	-1	2,526	-0.04%
2022/05/09	6	35.38	10	35.49	34.80	-4	2,351	-0.17%
2022/05/06	21	35.99	18	36.22	37.00	3	2,255	0.13%
2022/05/05	7	36.77	14	36.47	36.60	-7	2,190	-0.32%
2022/04/29	6	35.82	1	35.70	35.25	5	2,086	0.24%
2022/04/27	3	33.47	12	33.96	34.80	-9	2,014	-0.45%
2022/04/26	0	0.00	5	35.00	34.75	-5	1,960	-0.26%
2022/04/25	2	35.13	1	34.70	34.95	1	1,943	0.05%
2022/04/22	0	0.00	4	36.67	36.75	-4	1,903	-0.21%
2022/04/21	9	36.44	24	36.05	36.55	-15	1,846	-0.81%
2022/04/19	29	35.60	7	35.36	35.70	22	1,739	1.26%
2022/04/18	1	34.20	3	34.55	34.60	-2	1,646	-0.12%
2022/04/15	0	0.00	2	35.60	35.05	-2	1,655	-0.12%
2022/04/14	14	35.58	0	0.00	35.95	14	1,635	0.86%
2022/04/13	0	0.00	2	35.73	35.40	-2	1,576	-0.13%
2022/04/11	0	0.00	2	33.90	33.85	-2	1,552	-0.13%
2022/04/08	1	34.70	0	0.00	34.55	1	1,546	0.06%
2022/04/07	1	34.20	0	0.00	34.05	1	1,555	0.06%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/03/31	3	35.30	0	0.00	35.35	3	1,606	0.19%
2022/03/30	1	35.15	0	0.00	34.95	1	1,606	0.06%
2022/03/28	0	34.45	2	34.45	34.95	-2	1,766	-0.11%
2022/03/25	1	35.60	0	0.00	35.30	1	1,828	0.05%
2022/03/24	1	35.65	1	35.65	35.60	0	1,804	0.00%
2022/03/23	0	0.00	1	35.70	35.80	-1	1,795	-0.06%
2022/03/22	1	34.00	29	34.48	35.05	-28	1,824	-1.53%
2022/03/21	30.1	33.82	1	33.70	33.85	29.1	1,834	1.59%
2022/03/18	7	33.41	121	33.38	34.10	-114	1,844	-6.18%	大賣/鉅額交易
2022/03/17	0	0.00	3	32.27	32.75	-3	1,804	-0.17%
2022/03/16	4	31.38	4	31.31	31.30	0	1,830	0.00%
2022/03/15	3	31.27	4	31.21	31.30	-1	1,991	-0.05%
2022/03/14	3	32.20	0	0.00	31.90	3	2,147	0.14%
2022/03/11	4	31.78	0	0.00	31.55	4	2,222	0.18%
2022/03/10	2	31.80	5	31.64	31.75	-3	2,317	-0.13%
2022/03/09	2	30.88	0	0.00	31.10	2	2,390	0.08%
2022/03/08	7	30.51	6	30.00	30.05	1	2,730	0.04%
2022/03/07	7	31.37	1	31.00	30.95	6	2,775	0.22%
2022/03/04	15	32.65	10	32.40	32.35	5	2,844	0.18%
2022/03/03	2	33.03	0	0.00	32.90	2	2,950	0.07%
2022/03/01	0	0.00	1	32.70	33.30	-1	3,098	-0.03%
2022/02/25	4	32.05	0	0.00	32.10	4	3,189	0.13%
2022/02/24	19	31.98	5	31.89	31.20	14	3,368	0.42%
2022/02/23	2	32.90	0	0.00	32.85	2	3,701	0.05%
2022/02/22	10	32.80	5	32.65	32.60	5	3,991	0.13%
2022/02/21	15	33.38	4	33.40	33.45	11	4,217	0.26%
2022/02/18	3	33.33	2	33.55	33.70	1	4,695	0.02%
2022/02/17	5	33.75	0	0.00	33.45	5	5,404	0.09%
2022/02/16	1	33.65	0	0.00	33.70	1	5,731	0.02%
2022/02/15	1	33.35	2	33.55	33.30	-1	5,816	-0.02%
2022/02/14	17	33.24	0	0.00	33.10	17	5,868	0.29%
2022/02/11	5	34.27	0	0.00	34.30	5	5,876	0.09%
2022/02/10	0	0.00	1	34.70	34.20	-1	5,892	-0.02%
2022/02/09	1	34.35	0	0.00	34.50	1	5,959	0.02%
2022/02/08	3	33.40	7	33.36	33.85	-4	5,968	-0.07%
2022/02/07	4	32.15	0	0.00	33.05	4	5,998	0.07%
2022/01/26	2	32.30	8	32.53	32.30	-6	6,018	-0.10%
2022/01/25	14	33.06	0	0.00	32.40	14	6,076	0.23%
2022/01/24	4	33.06	3	33.43	33.75	1	6,218	0.02%
2022/01/21	8	34.13	5	33.84	33.75	3	6,260	0.05%
2022/01/20	2	34.65	0	0.00	34.60	2	6,280	0.03%
2022/01/19	2	35.10	0	0.00	35.00	2	6,357	0.03%
2022/01/18	1	35.80	1	36.00	35.45	0	6,566	0.00%
2022/01/17	2	35.85	0	0.00	35.85	2	6,690	0.03%
2022/01/14	2	34.55	3	34.92	34.85	-1	6,711	-0.01%
2022/01/13	4	35.54	1	35.45	35.45	3	6,702	0.04%
2022/01/12	1	36.20	1	35.85	35.75	0	6,714	0.00%
2022/01/11	5	36.38	1	35.90	35.95	4	6,761	0.06%
2022/01/10	6	37.25	1.2	37.03	37.00	4.8	6,740	0.07%
2022/01/07	4	37.69	0	0.00	37.50	4	6,737	0.06%
2022/01/06	3	38.75	2	38.70	38.70	1	6,700	0.01%
2022/01/05	5	38.97	1	39.25	39.30	4	6,683	0.06%
2022/01/04	3	39.05	0	0.00	39.40	3	6,652	0.05%
2022/01/03	1	39.20	1	39.25	39.10	0	6,634	0.00%
2021/12/30	5	39.03	4	39.20	39.10	1	6,651	0.02%
2021/12/29	1	39.85	16	39.88	39.40	-15	6,644	-0.23%
2021/12/28	8	39.23	1	39.65	39.00	7	6,622	0.11%
2021/12/27	1	39.40	0	0.00	39.45	1	6,640	0.02%
2021/12/24	11	39.76	0	0.00	39.30	11	6,684	0.16%
2021/12/23	7	39.83	6	40.10	39.70	1	6,758	0.01%
2021/12/22	24	41.19	9	41.06	40.10	15	6,753	0.22%
2021/12/21	7	39.75	7.1	40.17	39.85	-0.1	6,623	0.00%
2021/12/20	0	0.00	2	38.95	38.80	-2	6,552	-0.03%
2021/12/17	2.1	39.78	4	39.93	39.25	-1.9	6,549	-0.03%
2021/12/16	4	40.68	5	40.64	40.35	-1	6,532	-0.02%
2021/12/15	0	0.00	2	40.15	40.10	-2	6,404	-0.03%
2021/12/14	4	38.86	14.3	39.40	38.55	-10.3	6,351	-0.16%
2021/12/13	1	39.70	0	0.00	39.30	1	6,328	0.02%
2021/12/09	8	40.10	0	0.00	39.85	8	6,274	0.13%
2021/12/08	1	39.90	3	39.60	40.95	-2	6,134	-0.03%
2021/12/07	8.2	38.56	1	38.40	38.50	7.2	6,003	0.12%
2021/12/06	7.2	39.62	0	0.00	39.25	7.2	5,974	0.12%
2021/12/03	3	40.22	3	40.30	40.30	0	5,895	0.00%
2021/12/02	29	42.04	10	42.22	40.25	19	5,841	0.33%
2021/12/01	0	0.00	1	40.65	41.30	-1	5,533	-0.02%
2021/11/30	1	41.80	4	41.58	40.70	-3	5,491	-0.05%
2021/11/29	3	40.32	2	40.58	40.05	1	5,428	0.02%
2021/11/26	1	40.20	5	40.04	39.90	-4	5,333	-0.07%
2021/11/25	4	41.44	0	0.00	41.25	4	5,249	0.08%
2021/11/24	1	41.00	8	40.88	41.40	-7	5,206	-0.13%
2021/11/23	2	41.20	6	41.94	41.10	-4	5,122	-0.08%
2021/11/22	22	44.36	26	44.54	43.90	-4	4,945	-0.08%
2021/11/19	38	43.20	54	43.78	43.00	-16	4,620	-0.35%
2021/11/18	5	42.67	6	42.43	42.60	-1	4,346	-0.02%
2021/11/17	54	42.00	40	42.73	42.30	14	4,139	0.34%
2021/11/16	63	39.58	68	40.28	41.60	-5	3,680	-0.14%
2021/11/15	18	38.04	34	37.61	38.75	-16	3,017	-0.53%
2021/11/12	0	0.00	5.2	35.02	35.25	-5.2	2,731	-0.19%
2021/11/11	2	34.83	1	35.05	34.45	1	2,701	0.04%
2021/11/10	1	34.25	0	0.00	34.30	1	2,793	0.04%
2021/11/05	0	0.00	1	33.40	33.40	-1	2,862	-0.03%
2021/11/02	2	33.75	0	0.00	33.75	2	2,955	0.07%
2021/11/01	11	35.35	4	35.13	35.20	7	2,932	0.24%
2021/10/28	5	34.40	17	34.49	34.00	-12	3,046	-0.39%
2021/10/27	4	34.03	0	0.00	34.45	4	3,092	0.13%
2021/10/26	7.2	34.17	3	33.88	34.20	4.2	3,179	0.13%
2021/10/25	10	33.60	4	33.53	34.35	6	3,018	0.20%
2021/10/22	0	0.00	14	32.19	32.15	-14	2,984	-0.47%
2021/10/21	2	32.20	1	32.40	31.65	1	3,051	0.03%
2021/10/19	1	31.90	1	31.70	31.90	0	3,175	0.00%
2021/10/15	0	0.00	1	30.25	30.90	-1	3,371	-0.03%
2021/10/13	2	29.85	0	0.00	29.50	2	3,733	0.05%
2021/10/07	0	0.00	1	31.70	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	1	30.70	30.25	-1	4,471	-0.02%
2021/10/05	4	28.55	2	30.03	30.45	2	4,656	0.04%
2021/10/04	5	30.10	0	0.00	29.40	5	4,728	0.11%
2021/10/01	2	31.90	1	31.65	30.90	1	4,854	0.02%
2021/09/30	7	32.99	6	33.03	32.80	1	4,892	0.02%
2021/09/29	3	31.17	2	31.10	31.15	1	4,971	0.02%
2021/09/27	1	31.40	0	0.00	31.40	1	5,240	0.02%
2021/09/23	0	0.00	1	31.00	31.20	-1	5,460	-0.02%
2021/09/22	6	30.32	0	0.00	30.70	6	5,620	0.11%
2021/09/14	1	33.15	0	0.00	32.45	1	7,303	0.01%
2021/09/10	0	0.00	5	32.30	32.60	-5	7,451	-0.07%
2021/09/09	0	0.00	2	32.45	32.65	-2	7,721	-0.03%
2021/09/08	4	30.95	0	0.00	30.55	4	7,977	0.05%
2021/09/07	3	31.62	0	0.00	31.65	3	8,078	0.04%
2021/09/06	2	32.73	0	0.00	32.30	2	8,390	0.02%
2021/09/03	2	33.88	1	34.60	34.00	1	8,438	0.01%
2021/09/02	3	34.68	0	0.00	34.05	3	8,558	0.04%
2021/08/31	0	35.00	4	34.70	34.75	-4	8,840	-0.05%
2021/08/25	1	36.30	0	0.00	36.25	1	9,002	0.01%
2021/08/24	0	0.00	1	36.20	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	1	35.20	35.50	-1	9,088	-0.01%
2021/08/18	5	32.71	3	33.72	34.60	2	9,301	0.02%
2021/08/16	2	34.70	0	0.00	35.40	2	9,299	0.02%
2021/08/13	1	35.55	0	36.65	35.50	1	9,172	0.01%
2021/08/12	1	36.00	4	36.59	36.60	-3	9,192	-0.03%
2021/08/11	8	36.48	0	0.00	35.35	8	9,168	0.09%
2021/08/10	1	35.20	2	36.90	36.90	-1	9,123	-0.01%
2021/08/09	1	36.20	6	36.00	35.95	-5	9,101	-0.05%
2021/08/06	1	37.20	0	0.00	36.50	1	9,099	0.01%
2021/08/05	3	37.55	0	0.00	37.50	3	9,120	0.03%
2021/08/04	2	38.23	7	37.91	37.80	-5	9,184	-0.05%
2021/08/03	2	37.95	4	38.35	38.00	-2	9,109	-0.02%
2021/08/02	1	37.70	9	37.78	37.55	-8	8,966	-0.09%
2021/07/30	7	37.59	6	37.45	37.40	1	8,921	0.01%
2021/07/29	1	35.20	1	36.20	36.00	0	8,805	0.00%
2021/07/28	10	34.23	3	35.20	36.05	7	8,845	0.08%
2021/07/27	18	37.42	4	36.68	35.90	14	8,856	0.16%
2021/07/26	2	37.63	2	38.15	38.10	0	8,823	0.00%
2021/07/23	5	38.16	0	0.00	37.35	5	8,857	0.06%
2021/07/22	1	38.90	6	38.60	38.15	-5	9,000	-0.06%
2021/07/21	1	38.95	1	38.70	38.00	0	8,990	0.00%
2021/07/20	2	37.58	0	0.00	37.50	2	9,003	0.02%
2021/07/19	29	39.47	35	39.22	38.65	-6	9,148	-0.07%
2021/07/16	15	38.00	15	37.58	38.45	0	9,054	0.00%
2021/07/15	4	35.45	8	36.09	36.60	-4	9,097	-0.04%
2021/07/14	9	36.14	3	36.00	35.55	6	9,081	0.07%
2021/07/13	17	38.43	11	38.52	36.75	6	9,254	0.06%
2021/07/12	27	37.47	22	37.20	37.15	5	9,344	0.05%
2021/07/09	7	35.73	6	36.37	36.45	1	9,307	0.01%
2021/07/08	2	36.50	4	36.86	36.10	-2	9,274	-0.02%
2021/07/07	16	36.44	12	35.83	35.85	4	9,188	0.04%
2021/07/06	14	36.66	13	36.00	36.00	1	9,289	0.01%
2021/07/05	13	35.98	9	36.83	37.15	4	9,251	0.04%
2021/07/02	4	33.64	2	33.65	33.80	2	9,113	0.02%
2021/07/01	7	33.58	1	33.00	32.90	6	9,069	0.07%
2021/06/30	3	34.98	3	34.72	34.35	0	8,956	0.00%
2021/06/29	10	35.13	3	35.17	34.70	7	8,887	0.08%
2021/06/28	25	36.63	18	36.40	36.50	7	8,813	0.08%
2021/06/25	16	35.02	23	35.09	35.45	-7	8,203	-0.09%
2021/06/24	5	32.35	7	32.56	32.25	-2	7,523	-0.03%
2021/06/23	11	32.45	3	32.67	32.25	8	7,440	0.11%
2021/06/21	3	31.83	3	31.53	31.90	0	7,237	0.00%
2021/06/18	15	32.01	3	32.30	32.25	12	7,129	0.17%
2021/06/17	35	32.61	35	31.83	31.80	0	6,859	0.00%
2021/06/16	0	0.00	3.4	31.07	30.95	-3.4	6,583	-0.05%
2021/06/15	3	31.83	7	30.89	31.65	-4	6,476	-0.06%
2021/06/11	2	30.05	0	0.00	29.95	2	6,158	0.03%
2021/06/09	17.4	29.86	32	29.59	29.85	-14.6	6,003	-0.24%
2021/06/08	6	28.84	0	0.00	28.55	6	5,783	0.10%
2021/06/04	1	28.05	0	0.00	28.05	1	5,748	0.02%
2021/06/03	1	28.40	2	28.60	28.50	-1	5,775	-0.02%
2021/06/02	0	0.00	4	28.68	28.20	-4	5,766	-0.07%
2021/06/01	0	0.00	2	28.85	28.60	-2	5,698	-0.04%
2021/05/31	4	28.59	1	28.35	28.70	3	5,669	0.05%
2021/05/28	0	0.00	7	29.00	28.45	-7	5,587	-0.13%
2021/05/27	1	28.10	0	0.00	28.00	1	5,473	0.02%
2021/05/26	3	28.20	0	0.00	28.45	3	5,506	0.05%
2021/05/25	3	26.97	1	26.90	27.20	2	5,496	0.04%
2021/05/24	0	0.00	1	25.60	25.85	-1	5,441	-0.02%
2021/05/20	1	25.00	3	25.42	25.35	-2	5,479	-0.04%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/18	5	24.00	0	0.00	25.10	5	5,465	0.09%
2021/05/17	3	23.27	0	0.00	22.85	3	5,433	0.06%
2021/05/14	1	25.60	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	26.25	0	0.00	25.55	1	5,362	0.02%
2021/05/12	1	26.00	9	26.55	26.50	-8	5,303	-0.15%
2021/05/11	1	27.50	0	0.00	27.50	1	5,210	0.02%
2021/05/10	0	0.00	1	29.30	29.05	-1	5,157	-0.02%
2021/05/07	1	29.75	0	0.00	29.75	1	5,139	0.02%
2021/05/06	0	0.00	1	28.40	28.95	-1	5,115	-0.02%
2021/05/05	1	29.25	3	29.70	29.10	-2	5,109	-0.04%
2021/05/04	7	28.62	22	28.11	29.25	-15	5,082	-0.30%
2021/05/03	4	29.93	6	29.78	29.20	-2	5,006	-0.04%
2021/04/29	1	30.65	0	0.00	30.80	1	4,965	0.02%
2021/04/28	7	32.11	7	32.30	31.65	0	4,914	0.00%
2021/04/27	1	30.20	4	30.95	30.75	-3	4,706	-0.06%
2021/04/26	13	30.46	5	30.91	30.50	8	4,620	0.17%
2021/04/23	2	29.95	8	29.80	30.85	-6	4,484	-0.13%
2021/04/22	5	30.07	8	30.23	30.00	-3	4,320	-0.07%
2021/04/21	19	30.57	15	30.32	30.35	4	4,153	0.10%
2021/04/20	22	29.10	9	29.00	29.05	13	4,019	0.32%
2021/04/19	33	29.14	19	29.11	29.40	14	4,048	0.35%
2021/04/16	19	28.13	26.2	27.97	28.45	-7.2	4,275	-0.17%
2021/04/15	7	26.46	45	25.92	26.75	-38	4,386	-0.87%
2021/04/14	40	24.80	2	25.08	25.10	38	4,292	0.89%
2021/04/13	5	26.01	4	25.66	25.50	1	4,262	0.02%
2021/04/12	6	26.47	6	26.62	26.55	0	4,217	0.00%
2021/04/09	7	25.54	5	25.72	26.10	2	4,050	0.05%
2021/04/08	5	25.90	5	25.78	25.70	0	4,123	0.00%
2021/04/07	0	0.00	2	25.23	25.15	-2	4,064	-0.05%
2021/04/06	0	0.00	2	24.95	24.85	-2	4,037	-0.05%
2021/04/01	13	25.01	0	0.00	24.80	13	4,027	0.32%
2021/03/31	0	0.00	35	24.80	25.00	-35	3,999	-0.88%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	18	24.21	2	24.70	24.20	16	3,876	0.41%
2021/03/23	1	24.25	0	0.00	24.30	1	4,033	0.02%
2021/03/22	2	23.88	0	0.00	24.30	2	4,054	0.05%
2021/03/19	1	23.95	0	0.00	24.00	1	4,057	0.02%
2021/03/18	0	0.00	1	24.15	24.20	-1	4,049	-0.02%
2021/03/17	6	24.22	1	23.95	24.05	5	4,065	0.12%
2021/03/16	2	24.15	12	24.25	24.10	-10	4,094	-0.24%
2021/03/15	21	23.98	2	24.00	24.05	19	4,150	0.46%
2021/03/12	1.2	24.63	0	0.00	24.55	1.2	4,113	0.03%
2021/03/10	15	24.83	0	0.00	24.60	15	4,127	0.36%
2021/03/05	0	0.00	2	24.55	24.45	-2	4,087	-0.05%
2021/03/04	3	24.20	0	0.00	24.40	3	4,209	0.07%
2021/03/03	1	24.35	2	24.60	24.30	-1	4,239	-0.02%
2021/03/02	1	24.75	5	24.95	24.30	-4	4,236	-0.09%
2021/02/26	15	24.97	5	25.05	25.00	10	4,216	0.24%
2021/02/25	0	0.00	13	24.99	25.05	-13	4,155	-0.31%
2021/02/24	1	24.25	5	24.20	24.20	-4	4,177	-0.10%
2021/02/23	0	0.00	11	24.61	24.30	-11	4,191	-0.26%
2021/02/22	2	24.00	8	24.13	24.30	-6	4,161	-0.14%
2021/02/19	6	23.68	13	23.71	23.90	-7	4,116	-0.17%
2021/01/26	1	23.65	1	23.60	23.20	0	3,919	0.00%
2021/01/25	3	22.78	0	0.00	22.75	3	3,849	0.08%
2021/01/22	2	23.08	0	0.00	23.15	2	3,815	0.05%
2021/01/21	5	23.77	4	23.81	23.20	1	3,789	0.03%
2021/01/20	0	0.00	5	24.03	23.30	-5	3,745	-0.13%
2021/01/19	7	24.04	1	23.90	23.85	6	3,706	0.16%
2021/01/18	1	23.65	12	23.79	23.80	-11	3,680	-0.30%
2021/01/15	6	24.15	6	24.30	24.10	0	3,651	0.00%
2021/01/14	13	24.38	0	0.00	24.60	13	3,597	0.36%
2021/01/13	13	24.95	2	24.53	24.30	11	3,556	0.31%
2021/01/12	5	24.72	6	24.76	24.00	-1	3,453	-0.03%
2021/01/11	38	26.49	34	26.20	25.70	4	3,311	0.12%
2021/01/08	39	25.18	27	26.03	26.60	12	2,800	0.43%
2021/01/06	0	0.00	9	23.72	23.10	-9	2,185	-0.41%
2021/01/05	0	0.00	10	24.00	23.50	-10	2,149	-0.47%
2020/12/31	5	24.42	0	0.00	24.15	5	2,087	0.24%
2020/12/28	0	0.00	10	22.67	22.80	-10	1,789	-0.56%
2020/12/22	0	0.00	14	22.51	22.40	-14	1,748	-0.80%
2020/12/21	3	23.23	0	0.00	23.05	3	1,732	0.17%
2020/12/18	4	24.08	0	0.00	23.60	4	1,705	0.23%
2020/12/17	21	24.52	10	24.44	24.60	11	1,636	0.67%
2020/12/16	0	0.00	2	23.63	23.80	-2	1,398	-0.14%
2020/12/15	0	0.00	2	23.05	23.00	-2	1,379	-0.14%
2020/12/14	0	0.00	1	23.50	23.45	-1	1,356	-0.07%
2020/12/09	13	23.92	1	23.50	23.65	12	1,278	0.94%
2020/12/07	2	23.25	0	0.00	23.15	2	1,226	0.16%
2020/12/04	0	0.00	1	23.20	23.10	-1	1,219	-0.08%
2020/12/03	3	23.25	6	23.24	23.00	-3	1,251	-0.24%
2020/12/01	4	22.60	14	22.88	22.95	-10	1,198	-0.83%
2020/11/30	22	23.17	1	23.30	23.00	21	1,181	1.78%
2020/11/27	1	22.05	2	22.50	22.75	-1	1,085	-0.09%
2020/11/26	1	22.20	0	0.00	22.15	1	1,061	0.09%
2020/11/25	0	0.00	11	22.05	22.15	-11	1,058	-1.04%
2020/11/24	9	22.19	0	0.00	21.95	9	1,064	0.85%
2020/11/23	13	22.50	10	22.58	22.45	3	1,070	0.28%
2020/11/20	3	21.63	5	21.78	22.00	-2	1,007	-0.20%
2020/11/19	1	21.30	0	0.00	21.25	1	987	0.10%
2020/11/18	1	21.05	0	0.00	21.10	1	999	0.10%
2020/11/17	1	20.90	0	0.00	20.95	1	1,020	0.10%
2020/11/11	2	20.75	4	20.70	20.75	-2	1,301	-0.15%
2020/11/09	0	0.00	3	20.90	21.00	-3	1,315	-0.23%
2020/11/06	0	0.00	7	21.13	20.80	-7	1,311	-0.53%
2020/11/05	0	0.00	26	21.01	20.95	-26	1,339	-1.94%
2020/11/04	0	0.00	12	20.95	21.00	-12	1,387	-0.87%
2020/11/03	10	20.81	12	20.96	21.00	-2	1,404	-0.14%
2020/10/30	7	20.74	0	0.00	20.65	7	1,543	0.45%
2020/10/29	5	20.71	0	0.00	20.80	5	1,652	0.30%
2020/10/27	13	21.14	0	0.00	21.15	13	1,784	0.73%
2020/10/26	7	21.21	0	0.00	21.25	7	1,828	0.38%
2020/10/23	10	21.39	0	0.00	21.45	10	1,841	0.54%
2020/10/22	5	21.35	0	0.00	21.30	5	1,878	0.27%
2020/10/21	3	21.68	1	21.90	21.70	2	1,902	0.11%
2020/10/20	10	21.01	11	21.43	21.80	-1	1,934	-0.05%
2020/10/19	0	0.00	4	21.10	21.00	-4	1,944	-0.21%
2020/10/16	0	0.00	13	21.15	20.95	-13	2,013	-0.65%
2020/10/14	5	21.09	7	21.16	21.10	-2	2,114	-0.09%
2020/10/13	16	21.12	0	0.00	21.05	16	2,137	0.75%
2020/10/08	0	0.00	2	21.20	21.15	-2	2,229	-0.09%
2020/10/07	5	21.25	0	0.00	21.20	5	2,271	0.22%
2020/10/05	0	0.00	55	20.68	20.70	-55	2,325	-2.36%
2020/09/28	1	20.30	0	0.00	20.50	1	2,542	0.04%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/21	0	0.00	1	22.55	22.40	-1	2,966	-0.03%
2020/09/18	0	0.00	2	22.40	22.50	-2	2,964	-0.07%
2020/09/17	0	0.00	57	22.33	22.30	-57	2,947	-1.93%
2020/09/11	5	22.10	0	0.00	21.85	5	2,951	0.17%
2020/09/10	2	22.50	0	0.00	22.25	2	2,935	0.07%
2020/09/09	0	0.00	12	22.38	22.40	-12	2,925	-0.41%
2020/09/08	10	22.62	0	0.00	22.70	10	2,914	0.34%
2020/09/07	0	0.00	4	22.68	23.00	-4	2,860	-0.14%
2020/09/04	3	22.02	13	21.83	22.20	-10	2,851	-0.35%
2020/09/03	0	0.00	1	22.45	22.45	-1	2,847	-0.04%
2020/09/02	0	0.00	7	22.83	22.60	-7	2,863	-0.24%
2020/09/01	1	22.40	2	22.55	22.60	-1	2,863	-0.03%
2020/08/31	2	22.70	4	22.70	22.75	-2	2,863	-0.07%
2020/08/28	7	22.71	17	22.67	22.55	-10	2,865	-0.35%
2020/08/27	15	23.53	5	23.62	23.65	10	2,859	0.35%
2020/08/26	15	23.83	3	23.77	23.60	12	2,829	0.42%
2020/08/25	4	23.46	3	23.45	23.50	1	2,797	0.04%
2020/08/24	10	23.50	0	0.00	23.55	10	2,780	0.36%
2020/08/21	3	23.27	2	23.40	23.45	1	2,778	0.04%
2020/08/20	7	23.19	21	22.82	22.85	-14	2,780	-0.50%
2020/08/19	32	24.27	3	24.07	24.10	29	2,747	1.06%
2020/08/18	6	24.72	0	0.00	24.60	6	2,747	0.22%
2020/08/17	4	24.09	5	24.10	24.25	-1	2,648	-0.04%
2020/08/12	2	23.40	0	0.00	23.25	2	2,639	0.08%
2020/08/10	1	23.30	5	23.61	23.15	-4	2,627	-0.15%
2020/08/06	4	23.54	1	23.90	23.65	3	2,614	0.11%
2020/08/05	2	23.93	9	23.89	23.95	-7	2,628	-0.27%
2020/08/04	2	23.75	0	0.00	23.35	2	2,609	0.08%
2020/08/03	0	0.00	15	23.56	23.45	-15	2,518	-0.60%
2020/07/31	5	23.16	4	23.15	22.90	1	2,516	0.04%
2020/07/28	0	0.00	2	21.55	21.10	-2	2,554	-0.08%
2020/07/27	7	21.94	0	0.00	21.95	7	2,539	0.28%
2020/07/24	2	22.45	2	22.95	22.25	0	2,531	0.00%
2020/07/23	2	22.50	0	0.00	23.05	2	2,534	0.08%
2020/07/21	0	0.00	7	22.96	23.00	-7	2,581	-0.27%
2020/07/20	0	0.00	3	22.93	22.95	-3	2,543	-0.12%
2020/07/17	2	22.20	0	0.00	22.10	2	2,493	0.08%
2020/07/15	0	0.00	4	23.09	22.40	-4	2,577	-0.16%
2020/07/13	5	22.40	2	22.35	22.55	3	2,567	0.12%
2020/07/10	1	22.35	2	22.35	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	3	23.43	23.00	-3	2,546	-0.12%
2020/07/08	5	22.79	2	22.85	22.85	3	2,481	0.12%
2020/07/07	0	0.00	3	22.70	22.30	-3	2,447	-0.12%
2020/07/06	28	22.59	48	22.78	23.55	-20	2,392	-0.84%
2020/07/03	23	21.97	3	21.97	21.80	20	2,231	0.90%
2020/07/02	11	21.71	3	21.72	21.70	8	2,168	0.37%
2020/07/01	1	21.00	0	0.00	21.50	1	2,001	0.05%
2020/06/16	5	20.30	0	0.00	20.25	5	1,957	0.26%
2020/06/11	5	20.70	0	0.00	20.20	5	1,988	0.25%
2020/06/10	4	21.05	1	21.00	20.85	3	1,977	0.15%
2020/06/09	0	0.00	1	21.40	21.05	-1	1,987	-0.05%
2020/06/08	0	0.00	2	22.10	21.85	-2	1,986	-0.10%
2020/06/02	1	21.70	1	21.60	21.45	0	1,977	0.00%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,968	-0.05%
2020/05/27	0	0.00	1	21.15	21.15	-1	1,961	-0.05%
2020/05/26	4	21.55	0	0.00	21.55	4	1,939	0.21%
2020/05/25	11	21.74	0	0.00	21.80	11	1,905	0.58%
2020/05/22	1	21.35	2	21.43	21.00	-1	1,849	-0.05%
2020/05/21	1	21.45	10	21.40	21.20	-9	1,832	-0.49%
2020/05/20	0	0.00	1	21.20	21.05	-1	1,803	-0.06%
2020/05/19	1	21.05	5	21.14	21.05	-4	1,784	-0.22%
2020/05/18	35	21.05	1	20.95	20.70	34	1,752	1.94%
2020/05/15	20	20.70	72	20.69	20.60	-52	1,744	-2.98%
2020/05/14	5	20.81	3	20.85	20.70	2	1,721	0.12%
2020/05/13	12	21.08	2	21.30	21.20	10	1,694	0.59%
2020/05/12	0	0.00	1	21.10	21.40	-1	1,677	-0.06%
2020/05/11	1	21.00	10	20.80	21.00	-9	1,588	-0.57%
2020/05/08	2	20.50	0	0.00	20.50	2	1,540	0.13%
2020/05/07	3	20.90	0	0.00	20.70	3	1,519	0.20%
2020/05/06	10	21.15	1	21.20	20.60	9	1,432	0.63%
2020/05/05	0	0.00	12	20.23	21.00	-12	1,374	-0.87%
2020/05/04	0	0.00	2	19.95	20.10	-2	1,311	-0.15%
2020/04/28	30	20.02	0	0.00	20.20	30	1,284	2.34%
2020/04/24	40	19.88	0	0.00	20.05	40	1,225	3.27%
2020/04/23	30	19.05	0	0.00	19.15	30	1,112	2.70%
2020/04/22	0	0.00	3	19.25	19.10	-3	1,105	-0.27%
2020/04/21	4	19.03	2	19.50	19.00	2	1,096	0.18%
2020/04/20	7	19.71	10	19.40	19.80	-3	1,068	-0.28%
2020/04/17	6	19.02	0	0.00	19.00	6	959	0.63%
2020/04/16	7	19.11	2	19.57	19.10	5	926	0.54%
2020/04/15	0	0.00	5	18.62	18.75	-5	860	-0.58%
2020/04/10	0	0.00	10	17.80	18.00	-10	843	-1.19%
2020/04/09	12	18.16	4	18.15	17.95	8	849	0.94%
2020/04/08	1	16.30	0	0.00	17.20	1	797	0.13%
2020/04/06	1	15.55	0	0.00	15.60	1	787	0.13%
2020/04/01	2	15.45	0	0.00	15.55	2	790	0.25%
2020/03/25	2	15.80	0	0.00	15.55	2	803	0.25%
2020/03/24	2	15.25	0	0.00	15.25	2	800	0.25%
2020/03/23	0	0.00	1	14.60	14.55	-1	797	-0.13%
2020/03/20	0	0.00	11	14.80	14.90	-11	801	-1.37%
2020/03/19	4	14.06	47	13.86	13.55	-43	809	-5.31%
2020/03/18	8	15.37	0	0.00	15.00	8	803	1.00%
2020/03/17	46	16.21	0	0.00	15.85	46	813	5.65%
2020/03/16	0	0.00	8	16.72	16.45	-8	873	-0.92%
2020/03/13	44	16.74	38	17.04	17.10	6	934	0.64%
2020/03/12	4	18.74	39	18.52	18.25	-35	928	-3.77%
2020/03/11	30	19.30	6	19.30	19.10	24	930	2.58%
2020/03/06	2	18.68	0	0.00	18.65	2	1,035	0.19%
2020/03/05	1	18.95	0	0.00	18.85	1	1,212	0.08%
2020/03/04	3	18.82	0	0.00	18.80	3	1,250	0.24%
2020/03/03	1	18.75	0	0.00	18.65	1	1,221	0.08%
2020/03/02	1	18.50	0	0.00	18.40	1	1,213	0.08%
2020/02/20	1	18.90	1	19.00	18.90	0	1,233	0.00%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/02/17	1	18.60	0	0.00	18.60	1	1,232	0.08%
2020/02/14	2	18.60	0	0.00	18.60	2	1,236	0.16%
2020/02/04	0	0.00	3	18.78	18.85	-3	1,427	-0.21%
2020/01/31	0	0.00	1	18.90	18.80	-1	1,413	-0.07%
2020/01/30	1	19.20	1	18.60	18.60	0	1,411	0.00%
2020/01/17	0	0.00	0	20.15	20.15	0	1,399	0.00%
2020/01/15	1	20.30	0	0.00	20.20	1	1,408	0.07%
2020/01/09	0	0.00	2	20.25	20.25	-2	1,419	-0.14%
2020/01/07	0	0.00	2	20.10	20.10	-2	1,436	-0.14%
2020/01/06	0	0.00	2	20.30	20.30	-2	1,488	-0.13%
2020/01/03	0	0.00	0	20.80	20.80	0	1,483	0.00%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/23	1	20.80	2	20.95	20.80	-1	1,481	-0.07%
2019/12/19	0	0.00	2	21.20	21.05	-2	1,476	-0.14%
2019/12/17	0	0.00	1	21.15	21.15	-1	1,567	-0.06%
2019/12/16	3	21.22	0	0.00	21.25	3	1,565	0.19%
2019/12/11	3	21.43	16	21.32	21.20	-13	1,530	-0.85%
2019/12/10	2	21.65	4	21.31	21.35	-2	1,465	-0.14%
2019/12/09	5	20.99	3	21.08	20.85	2	1,420	0.14%
2019/12/05	5	21.70	6	21.86	21.50	-1	1,491	-0.07%
2019/12/04	1	21.20	1	21.55	21.70	0	1,437	0.00%
2019/12/03	1	21.25	2	21.20	21.25	-1	1,390	-0.07%
2019/12/02	9	21.34	2	21.38	21.40	7	1,356	0.52%
2019/11/29	1	20.70	0	0.00	20.80	1	1,203	0.08%
2019/11/20	0	0.00	1	19.80	19.80	-1	1,399	-0.07%
2019/11/14	1	19.85	1	19.85	19.85	0	1,488	0.00%
2019/11/12	1	20.00	0	0.00	19.95	1	1,567	0.06%
2019/11/11	0	0.00	8	20.10	19.85	-8	1,586	-0.50%
2019/11/08	1	20.40	1	20.40	20.40	0	1,584	0.00%
2019/11/06	0	0.00	2	20.60	20.65	-2	1,550	-0.13%
2019/11/04	2	20.43	0	0.00	20.35	2	1,527	0.13%
2019/11/01	2	20.55	3	20.60	20.50	-1	1,521	-0.07%
2019/10/25	3	20.53	8	20.55	20.45	-5	1,647	-0.30%
2019/10/23	0	0.00	1	20.80	20.60	-1	1,710	-0.06%
2019/10/22	1	20.75	0	0.00	20.75	1	1,715	0.06%
2019/10/17	8	20.65	0	0.00	20.65	8	1,699	0.47%
2019/10/14	3	20.43	0	0.00	20.35	3	1,672	0.18%
2019/10/03	0	0.00	8	20.10	20.35	-8	1,593	-0.50%
2019/09/27	1	19.90	1	19.95	19.95	0	1,638	0.00%
2019/09/24	1	20.35	0	0.00	20.35	1	1,671	0.06%
2019/09/23	2	20.70	0	0.00	20.60	2	1,659	0.12%
2019/09/19	1	20.00	0	0.00	20.05	1	1,550	0.06%
2019/09/16	0	0.00	5	20.14	20.10	-5	1,529	-0.33%
2019/09/11	0	0.00	1	21.00	20.70	-1	1,510	-0.07%
2019/09/10	4	21.75	1	22.35	21.10	3	1,484	0.20%
2019/09/09	1	21.60	1	21.75	21.85	0	1,394	0.00%
2019/09/06	0	0.00	5	21.50	21.50	-5	1,360	-0.37%
2019/09/05	1	21.55	5	21.50	21.45	-4	1,343	-0.30%
2019/09/02	1	21.05	6	21.27	21.45	-5	1,274	-0.39%
2019/08/28	8	21.35	0	0.00	20.95	8	1,173	0.68%
2019/08/27	19	21.02	2	20.75	20.60	17	1,121	1.52%
2019/08/26	0	0.00	0	20.20	20.20	0	1,068	0.00%
2019/08/23	3	20.20	0	0.00	20.00	3	1,045	0.29%
2019/08/22	2	21.70	0	0.00	21.65	2	996	0.20%
2019/08/21	1	21.40	0	0.00	21.75	1	962	0.10%
2019/08/16	2	21.68	0	0.00	21.75	2	895	0.22%
2019/08/15	1	21.70	0	0.00	21.70	1	869	0.12%
2019/08/13	4	21.81	0	0.00	21.70	4	785	0.51%
2019/08/12	2	21.85	0	0.00	21.85	2	768	0.26%
2019/08/07	1	21.05	0	0.00	21.00	1	718	0.14%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/08/02	2	21.05	0	0.00	21.05	2	709	0.28%
2019/08/01	7	21.37	0	0.00	21.50	7	711	0.98%
2019/07/31	4	21.43	1	21.20	21.25	3	702	0.43%
2019/07/29	0	0.00	4	21.95	21.90	-4	707	-0.57%
2019/07/26	2	21.30	0	0.00	21.20	2	595	0.34%
2019/07/25	1	21.00	10	21.20	21.10	-9	566	-1.59%
2019/07/11	0	0.00	3	20.45	20.40	-3	665	-0.45%
2019/07/04	0	0.00	7	20.50	20.65	-7	802	-0.87%
2019/07/03	3	20.60	5	20.60	20.65	-2	844	-0.24%
2019/06/27	3	19.50	0	0.00	19.60	3	936	0.32%
2019/06/18	0	0.00	19	19.10	19.10	-19	971	-1.96%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/11	0	0.00	11	19.25	19.40	-11	1,073	-1.02%
2019/06/04	0	0.00	1	19.30	19.30	-1	1,103	-0.09%
2019/05/24	20	19.25	0	0.00	19.20	20	1,220	1.64%
2019/05/09	0	0.00	3	20.47	20.15	-3	1,235	-0.24%
2019/05/07	3	21.05	0	0.00	20.90	3	1,211	0.25%
2019/05/02	3	20.75	3	21.15	21.20	0	1,147	0.00%
2019/04/25	3	21.70	0	0.00	21.50	3	1,106	0.27%
2019/04/19	0	0.00	4	21.00	21.05	-4	996	-0.40%
2019/04/18	10	21.20	0	0.00	20.90	10	987	1.01%
2019/04/16	1	21.25	0	0.00	21.55	1	963	0.10%
2019/04/12	0	0.00	5	21.05	21.05	-5	930	-0.54%
2019/04/11	1	21.15	3	21.60	21.15	-2	935	-0.21%
2019/04/10	9	21.67	1.2	21.93	21.80	7.8	902	0.86%
2019/04/09	6	21.46	45	21.35	21.50	-39	802	-4.86%
2019/04/08	0	0.00	3	21.18	21.40	-3	747	-0.40%
2019/04/03	17	20.83	0	0.00	20.85	17	707	2.40%
2019/04/01	0	19.95	0	0.00	19.95	0	641	0.00%
2019/03/27	24	19.90	4	19.90	19.90	20	629	3.18%
2019/03/26	20	19.85	0	0.00	19.85	20	626	3.19%
2019/03/25	2	19.60	0	0.00	19.75	2	623	0.32%
2019/03/21	0	0.00	1	19.85	19.75	-1	617	-0.16%
2019/03/20	5	19.81	1	20.00	19.80	4	612	0.65%
2019/03/19	0	0.00	3	20.00	19.90	-3	620	-0.48%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/14	0	0.00	3	19.50	19.50	-3	564	-0.53%
2019/03/08	1	18.30	0	0.00	18.35	1	587	0.17%
2019/03/07	1	18.70	1	18.70	18.40	0	600	0.00%
2019/02/27	0	18.80	30	18.88	18.85	-30	638	-4.70%
2019/02/26	17	18.79	14	18.75	19.05	3	623	0.48%
2019/02/25	1	18.25	0	0.00	18.60	1	551	0.18%
2019/02/19	0	0.00	2	18.20	18.20	-2	669	-0.30%
2019/02/14	5	18.35	0	0.00	18.20	5	664	0.75%
2019/02/12	0	0.00	1	17.90	17.95	-1	663	-0.15%
2019/02/11	0	0.00	2	17.85	17.75	-2	684	-0.29%
2019/01/30	1	17.65	23	17.66	17.70	-22	716	-3.07%
2019/01/29	5	17.80	0	0.00	17.70	5	732	0.68%
2019/01/09	0	0.00	1	17.90	17.80	-1	771	-0.13%
2019/01/03	1	18.25	0	0.00	18.00	1	801	0.12%
2018/12/28	1	18.10	1	18.15	18.10	0	902	0.00%
2018/12/24	0	0.00	1	18.25	18.35	-1	890	-0.11%
2018/12/18	1	17.85	0	0.00	17.80	1	858	0.12%
2018/12/12	1	18.30	0	0.00	18.30	1	847	0.12%
2018/12/06	0	0.00	2	17.95	17.40	-2	826	-0.24%
2018/12/04	0	0.00	2	18.30	18.25	-2	828	-0.24%
2018/12/03	1	18.65	11	18.51	18.50	-10	837	-1.19%
2018/11/29	2	18.00	0	0.00	17.70	2	783	0.26%
2018/11/28	12	17.96	0	0.00	18.05	12	774	1.55%
2018/11/27	0	0.00	2	17.20	17.35	-2	751	-0.27%
2018/11/19	3	17.50	0	0.00	16.90	3	871	0.34%
2018/11/13	0	0.00	6	16.55	16.55	-6	785	-0.76%
2018/11/09	2	16.80	0	0.00	16.70	2	798	0.25%
2018/11/07	0	0.00	6	16.50	17.00	-6	775	-0.77%
2018/10/09	2	17.00	0	0.00	16.85	2	1,340	0.15%
2018/09/17	6	19.10	0	0.00	19.10	6	2,038	0.29%
2018/09/14	6	19.15	0	0.00	19.35	6	2,042	0.29%
2018/09/05	0	0.00	1	20.35	20.20	-1	2,076	-0.05%
2018/08/30	0	0.00	4	20.63	20.60	-4	2,123	-0.19%
2018/08/28	4	20.35	0	0.00	20.40	4	2,124	0.19%
2018/08/23	0	0.00	1	20.80	20.75	-1	2,170	-0.05%
2018/08/20	2	21.00	0	0.00	20.50	2	2,320	0.09%
2018/08/17	0	0.00	5	21.05	21.05	-5	2,301	-0.22%
2018/08/13	2	21.50	0	0.00	21.10	2	2,269	0.09%
2018/08/10	12	22.29	0	0.00	22.05	12	2,225	0.54%
2018/08/09	5	22.10	0	0.00	22.10	5	2,141	0.23%
2018/08/07	2	21.85	2	21.75	21.75	0	2,157	0.00%
2018/08/06	0	0.00	2	21.75	21.60	-2	2,098	-0.10%
2018/07/26	0	0.00	1	21.70	21.50	-1	2,036	-0.05%
2018/07/24	0	0.00	1	21.60	21.40	-1	2,016	-0.05%
2018/07/23	2	22.10	1	21.75	21.40	1	1,996	0.05%
2018/07/20	1	20.90	1	21.15	21.10	0	1,886	0.00%
2018/07/18	0	0.00	2	21.40	20.90	-2	1,860	-0.11%
2018/07/17	0	0.00	5	20.90	21.25	-5	1,846	-0.27%
2018/07/16	0	0.00	3	21.00	20.90	-3	1,824	-0.16%
2018/07/13	5	21.54	5	21.30	21.50	0	1,814	0.00%
2018/07/12	5	21.30	0	0.00	20.65	5	1,757	0.28%
2018/07/10	3	21.30	9	21.84	21.30	-6	1,710	-0.35%
2018/07/09	9	21.40	1	20.45	22.05	8	1,615	0.50%
2018/07/05	1	20.20	0	0.00	20.20	1	1,489	0.07%
2018/07/04	0	0.00	1	20.75	20.75	-1	1,483	-0.07%
2018/07/03	1	20.30	10	20.30	20.30	-9	1,455	-0.62%
2018/06/29	0	0.00	15	21.25	21.25	-15	1,407	-1.07%
2018/06/28	15	21.77	0	0.00	21.20	15	1,366	1.10%
2018/06/27	11	21.43	5	21.42	21.50	6	1,206	0.50%
2018/06/11	0	0.00	1	20.80	20.70	-1	1,035	-0.10%
2018/06/04	1	21.40	4	21.70	21.30	-3	1,024	-0.29%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/30	0	0.00	3	20.72	20.55	-3	913	-0.33%
2018/05/29	3	20.50	0	0.00	20.50	3	869	0.35%
2018/05/28	1	20.65	0	0.00	20.70	1	844	0.12%
2018/05/18	0	0.00	1	19.55	19.50	-1	852	-0.12%
2018/05/17	0	0.00	1	19.45	19.80	-1	879	-0.11%
2018/05/16	1	19.40	0	0.00	19.35	1	852	0.12%
2018/05/15	2	19.45	0	0.00	19.30	2	902	0.22%
2018/05/03	1	19.20	0	0.00	18.75	1	1,257	0.08%
2018/04/24	0	0.00	4	18.90	18.85	-4	1,642	-0.24%
2018/04/23	0	0.00	7	19.30	19.15	-7	1,655	-0.42%
2018/04/20	0	0.00	10	19.50	19.45	-10	1,669	-0.60%
2018/04/19	0	0.00	60	19.33	19.70	-60	1,689	-3.55%
2018/04/02	0	0.00	14	19.90	19.90	-14	2,345	-0.60%
2018/03/28	0	0.00	60	20.47	20.35	-60	2,363	-2.54%
2018/03/27	0	0.00	45	20.52	20.40	-45	2,376	-1.89%
2018/03/26	0	0.00	30	20.50	20.30	-30	2,386	-1.26%
2018/03/23	0	0.00	60	19.88	20.45	-60	2,385	-2.52%
2018/03/22	0	0.00	79	20.37	20.10	-79	2,386	-3.31%
2018/03/21	0	0.00	77	20.43	20.40	-77	2,453	-3.14%
2018/03/20	0	0.00	4	20.40	20.30	-4	2,485	-0.16%
2018/03/19	0	0.00	60	20.60	20.40	-60	2,531	-2.37%
2018/03/16	3	20.50	0	0.00	20.55	3	2,570	0.12%
2018/03/15	0	0.00	30	20.75	20.75	-30	2,577	-1.16%
2018/03/13	0	0.00	30	21.00	20.95	-30	2,636	-1.14%
2018/03/12	0	0.00	90	21.10	21.20	-90	2,629	-3.42%
2018/03/09	0	0.00	90	20.60	20.85	-90	2,605	-3.45%
2018/03/07	0	0.00	14	20.70	20.35	-14	2,660	-0.53%
2018/03/05	0	0.00	30	20.80	20.55	-30	2,812	-1.07%
2018/03/01	0	0.00	30	20.75	20.65	-30	3,023	-0.99%
2018/02/27	0	0.00	30	20.90	20.70	-30	3,103	-0.97%
2018/02/23	0	0.00	30	21.15	21.00	-30	3,294	-0.91%
2018/02/06	0	0.00	20	20.64	20.15	-20	3,529	-0.57%
2018/02/05	10	21.55	0	0.00	21.40	10	3,498	0.29%
2018/02/02	0	0.00	30	22.57	22.40	-30	3,486	-0.86%
2018/02/01	1	22.20	5	22.05	22.00	-4	3,522	-0.11%
2018/01/29	14	22.65	0	0.00	22.50	14	3,588	0.39%
2018/01/26	0	0.00	10	22.40	22.65	-10	3,444	-0.29%
2018/01/25	0	0.00	3	22.38	22.50	-3	3,425	-0.09%
2018/01/24	2	22.75	3	22.67	22.85	-1	3,323	-0.03%
2018/01/18	5	21.85	5	22.19	21.75	0	3,398	0.00%
2018/01/17	5	21.80	10	21.90	21.90	-5	3,328	-0.15%
2018/01/15	0	0.00	1	21.50	21.95	-1	3,390	-0.03%
2018/01/11	0	0.00	1	21.40	21.20	-1	3,382	-0.03%
2018/01/10	0	0.00	7	21.83	21.30	-7	3,366	-0.21%
2018/01/08	16	22.91	8	22.70	22.40	8	3,290	0.24%
2018/01/05	26	23.36	6	23.35	23.20	20	3,239	0.62%
2018/01/04	23	23.21	3	23.47	23.20	20	3,111	0.64%
2018/01/03	0	0.00	1	22.20	22.15	-1	2,863	-0.03%
2018/01/02	0	0.00	3	21.15	21.50	-3	2,745	-0.11%