希華 (2484)-臺銀-民權券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
223張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	31.82	0	0.00	32.00	7	1,322	0.53%
2024/05/07	10	32.15	0	0.00	32.10	10	1,361	0.73%
2024/05/02	0	32.35	2	32.40	32.30	-2	1,437	-0.14%
2024/04/29	0	32.30	0	0.00	32.15	0	1,473	0.00%
2024/04/19	2	31.90	0	0.00	31.85	2	1,462	0.14%
2024/04/17	0.1	33.15	0	0.00	32.90	0.1	1,458	0.01%
2024/04/16	1	32.70	0	0.00	32.70	1	1,457	0.07%
2024/04/11	0	0.00	1	33.50	33.45	-1	1,446	-0.07%
2024/04/10	2	34.50	1	34.55	34.05	1	1,438	0.07%
2024/04/08	5.1	34.15	0	0.00	34.20	5.1	1,428	0.36%
2024/04/03	0	0.00	3	34.10	34.20	-3	1,426	-0.21%
2024/04/02	1	34.50	2	34.45	34.40	-1	1,424	-0.07%
2024/03/27	0.1	34.50	0	0.00	34.40	0.1	1,414	0.01%
2024/03/26	0	34.35	2	34.60	34.35	-2	1,413	-0.14%
2024/03/25	0	0.00	2.3	35.22	35.05	-2.3	1,407	-0.16%
2024/03/22	1	34.90	0.1	35.20	35.15	1	1,406	0.07%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/20	0	35.45	8	35.30	35.10	-8	1,405	-0.57%
2024/03/15	0	33.95	0	0.00	33.65	0	1,425	0.00%
2024/03/13	5	34.30	0	0.00	34.20	5	1,414	0.35%
2024/03/12	3	34.50	0	0.00	34.70	3	1,408	0.21%
2024/03/08	6	34.47	0	0.00	34.45	6	1,398	0.43%
2024/03/07	2	35.05	6	35.38	35.00	-4	1,379	-0.29%
2024/03/06	0.1	35.80	3	35.70	35.85	-2.9	1,359	-0.21%
2024/03/05	7	35.92	2	35.50	35.95	5	1,351	0.37%
2024/03/04	8	35.91	1	35.80	35.90	7	1,355	0.52%
2024/03/01	6	35.57	0	0.00	35.35	6	1,323	0.45%
2024/02/29	9	36.72	3	37.12	36.80	6	1,279	0.47%
2024/02/26	1	35.50	0	0.00	35.65	1	1,181	0.08%
2024/02/23	12	36.31	2	36.60	35.95	10	1,156	0.86%
2024/02/22	7	36.24	8	36.11	36.15	-1	1,020	-0.10%
2024/02/21	0	0.00	1	34.25	34.90	-1	793	-0.13%
2024/02/20	10	34.00	11	34.10	34.10	-1	744	-0.13%
2024/02/19	1	33.65	0	0.00	33.75	1	725	0.14%
2024/02/16	1	33.70	0	0.00	33.75	1	725	0.14%
2024/02/05	2	33.00	0	0.00	32.85	2	720	0.28%
2024/02/02	1	33.20	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.85	0	0.00	33.70	1	723	0.14%
2024/01/31	20	33.55	20	33.31	33.30	0	755	0.00%
2024/01/29	4	33.30	4	33.80	33.40	0	785	0.00%
2024/01/25	20	33.70	20	33.55	33.55	0	761	0.00%
2024/01/24	0	0.00	1	33.30	33.85	-1	701	-0.14%
2024/01/19	2	31.40	1	31.55	31.65	1	661	0.15%
2024/01/17	2	31.75	0	0.00	31.45	2	659	0.30%
2024/01/16	1	31.90	0	0.00	31.90	1	658	0.15%
2024/01/11	0	0.00	2	32.55	32.55	-2	668	-0.30%
2023/12/28	0.1	32.95	45	32.91	33.00	-44.9	669	-6.71%
2023/12/27	0.2	33.05	0	0.00	33.00	0.2	672	0.02%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/14	1	34.30	0	0.00	33.95	1	657	0.15%
2023/12/13	1	34.30	2	34.00	34.40	-1	646	-0.15%
2023/12/12	1	33.85	0	0.00	33.70	1	619	0.16%
2023/12/07	0	0.00	2	33.25	33.05	-2	614	-0.33%
2023/12/04	2	34.03	0	0.00	33.80	2	619	0.32%
2023/11/30	0	0.00	6	34.40	34.30	-6	629	-0.95%
2023/11/27	1	33.35	2	33.25	33.25	-1	589	-0.17%
2023/11/20	1	33.75	2.1	33.87	34.00	-1.1	554	-0.20%
2023/11/08	2	33.28	4	33.73	33.65	-2	497	-0.40%
2023/11/07	1	32.95	0	0.00	32.70	1	445	0.22%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/20	3	29.65	0	0.00	29.95	3	465	0.64%
2023/10/17	4	31.30	1	31.65	31.10	3	472	0.64%
2023/10/12	0	0.00	1	31.75	31.75	-1	502	-0.20%
2023/10/03	1	32.30	0	0.00	32.00	1	542	0.18%
2023/09/26	1	32.05	0	0.00	32.00	1	577	0.17%
2023/09/14	1	32.70	0	0.00	32.70	1	611	0.16%
2023/09/13	1	32.40	0	0.00	32.40	1	613	0.16%
2023/08/30	2	31.90	0	0.00	32.15	2	697	0.29%
2023/08/14	2	33.30	0	0.00	33.30	2	846	0.24%
2023/08/10	0	34.45	0	0.00	34.25	0	850	0.00%
2023/08/08	0	35.00	0	0.00	34.95	0	855	0.00%
2023/08/04	0	34.50	0	0.00	34.60	0	860	0.00%
2023/08/02	1	34.40	0	0.00	34.25	1	902	0.11%
2023/08/01	0.3	34.96	0	0.00	34.65	0.3	908	0.03%
2023/07/31	1	35.05	0	0.00	34.75	1	936	0.11%
2023/07/26	0	0.00	5	34.55	34.50	-5	1,005	-0.50%
2023/07/24	0.4	34.35	0	0.00	34.05	0.4	1,073	0.04%
2023/07/21	1	34.55	0	0.00	34.50	1	1,097	0.09%
2023/07/20	0	0.00	2	34.50	34.50	-2	1,171	-0.17%
2023/07/19	1	34.40	2	34.35	34.35	-1	1,194	-0.08%
2023/07/13	0	0.00	1	34.90	34.85	-1	1,480	-0.07%
2023/07/11	1	34.40	13	34.50	34.45	-12	1,500	-0.80%
2023/07/07	0.1	35.15	0	0.00	35.05	0.1	1,522	0.00%
2023/07/06	1	35.90	0	0.00	35.50	1	1,542	0.06%
2023/07/05	2	35.85	0	0.00	35.85	2	1,575	0.13%
2023/07/04	0.1	36.20	0	0.00	36.05	0.1	1,712	0.01%
2023/06/26	3	35.60	0	0.00	35.60	3	2,005	0.15%
2023/06/21	0	0.00	1	35.75	35.90	-1	2,013	-0.05%
2023/06/20	0	0.00	9	35.97	35.95	-9	2,017	-0.45%
2023/06/12	1.1	35.82	0	0.00	35.95	1.1	2,096	0.05%
2023/06/09	2	36.20	0	0.00	36.05	2	2,144	0.09%
2023/06/07	0	0.00	5	36.60	36.60	-5	2,236	-0.22%
2023/06/02	7	36.74	0	0.00	36.70	7	2,471	0.28%
2023/06/01	1	36.10	2	36.10	36.20	-1	2,555	-0.04%
2023/05/30	0	0.00	7	35.50	35.50	-7	2,628	-0.27%
2023/05/25	0.1	35.10	2	35.10	34.80	-1.9	2,761	-0.07%
2023/05/19	1	34.80	0	34.95	34.80	1	3,127	0.03%
2023/05/11	1	34.10	0	0.00	33.95	1	3,588	0.03%
2023/05/10	0	0.00	1	34.55	34.65	-1	3,595	-0.03%
2023/05/09	4.1	34.58	0	0.00	34.40	4.1	3,600	0.11%
2023/05/05	2	35.90	0	0.00	35.80	2	3,813	0.05%
2023/05/04	5	36.20	0	0.00	36.20	5	3,852	0.13%
2023/05/03	2	36.60	0	0.00	36.45	2	3,865	0.05%
2023/04/28	0	0.00	4	37.73	37.55	-4	3,827	-0.10%
2023/04/26	0	0.00	2	36.05	37.05	-2	3,759	-0.05%
2023/04/25	6	37.16	1	36.70	36.70	5	3,738	0.13%
2023/04/24	4	36.71	0	0.00	36.85	4	3,666	0.11%
2023/04/21	7	36.99	1	37.80	36.70	6	3,642	0.16%
2023/04/20	6	38.00	24	38.14	38.40	-18	3,564	-0.50%
2023/04/19	4	37.58	0	0.00	37.40	4	3,381	0.12%
2023/04/18	0	0.00	1	37.80	37.80	-1	3,353	-0.03%
2023/04/17	1	37.50	0	0.00	37.50	1	3,337	0.03%
2023/04/14	2	37.20	2	37.30	37.20	0	3,327	0.00%
2023/04/13	3	37.40	0	0.00	37.40	3	3,316	0.09%
2023/04/12	0	0.00	5	37.70	37.80	-5	3,302	-0.15%
2023/04/11	5	37.40	0	0.00	37.45	5	3,292	0.15%
2023/04/10	6	37.60	0	0.00	37.45	6	3,275	0.18%
2023/04/07	3	38.30	2	38.15	38.25	1	3,238	0.03%
2023/04/06	8	38.01	2	38.25	38.05	6	3,097	0.19%
2023/03/31	0.1	37.40	0	0.00	37.40	0.1	2,848	0.00%
2023/03/30	3	37.20	1	37.20	37.25	2	2,843	0.07%
2023/03/28	0	37.05	2	37.15	36.90	-2	2,899	-0.07%
2023/03/24	0	37.60	2	37.50	37.50	-2	2,926	-0.07%
2023/03/23	0	0.00	2	37.85	37.70	-2	2,944	-0.07%
2023/03/22	3	37.63	0	0.00	37.50	3	3,009	0.10%
2023/03/21	0	0.00	8	37.46	37.75	-8	3,011	-0.27%
2023/03/20	2	36.80	2	36.80	37.30	0	3,014	0.00%
2023/03/16	0	36.90	0	0.00	36.25	0	3,102	0.00%
2023/03/15	0	0.00	1	37.00	36.90	-1	3,100	-0.03%
2023/03/14	0	0.00	1	37.60	37.10	-1	3,114	-0.03%
2023/03/13	1	36.90	1	37.15	37.50	0	3,105	0.00%
2023/03/10	6	36.97	6	37.04	37.30	0	3,156	0.00%
2023/03/09	21	38.25	3	38.10	37.70	18	3,153	0.57%
2023/03/08	11	39.93	0	0.00	39.85	11	3,021	0.36%
2023/03/07	5	39.62	0	39.70	39.75	5	3,015	0.17%
2023/03/06	9	39.86	13	39.45	39.75	-4	2,982	-0.13%
2023/03/03	0	0.00	1	38.95	38.80	-1	2,859	-0.03%
2023/03/02	11	38.88	2	39.15	38.50	9	2,826	0.32%
2023/03/01	0	0.00	2	39.05	38.75	-2	2,758	-0.07%
2023/02/24	1	38.85	0	0.00	38.75	1	2,725	0.04%
2023/02/23	2	38.70	8	38.75	38.75	-6	2,686	-0.22%
2023/02/22	0	0.00	2	38.45	38.65	-2	2,711	-0.07%
2023/02/20	6	38.70	0	0.00	38.55	6	2,713	0.22%
2023/02/17	0	0.00	3	38.95	38.70	-3	2,694	-0.11%
2023/02/16	1	38.15	1	38.15	38.50	0	2,585	0.00%
2023/02/14	0	0.00	1	37.70	37.85	-1	2,446	-0.04%
2023/02/10	4	38.13	0	0.00	37.25	4	2,456	0.16%
2023/02/09	0	0.00	2	37.85	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	1	37.05	36.75	-1	2,390	-0.04%
2023/02/06	0	0.00	3	36.68	36.75	-3	2,406	-0.12%
2023/02/03	18	37.81	28	37.55	37.10	-10	2,379	-0.42%
2023/02/02	3	35.78	0	0.00	36.65	3	2,156	0.14%
2023/01/13	0	0.00	15	33.41	33.20	-15	2,093	-0.72%
2022/12/21	0	0.00	5	34.15	33.75	-5	2,504	-0.20%
2022/12/20	3	35.37	0	0.00	34.90	3	2,484	0.12%
2022/12/19	1	36.45	0	0.00	36.05	1	2,549	0.04%
2022/12/16	10	36.88	8	37.19	37.00	2	2,600	0.08%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	2	36.60	1	36.95	37.10	1	2,635	0.04%
2022/12/12	5	35.70	0	0.00	35.75	5	2,595	0.19%
2022/12/09	2	36.80	6	37.00	36.90	-4	2,626	-0.15%
2022/12/07	6	36.00	0	0.00	35.90	6	2,572	0.23%
2022/12/05	405	37.34	5	37.29	37.05	400	2,647	15.11%	大買/鉅額交易
2022/12/02	4	37.54	7	37.36	37.30	-3	2,623	-0.11%
2022/12/01	0	0.00	6	36.43	36.45	-6	2,531	-0.24%
2022/11/30	4	36.24	0	0.00	36.10	4	2,551	0.16%
2022/11/29	1	36.30	0.1	36.35	36.35	0.9	2,625	0.03%
2022/11/28	1	35.40	1	35.30	35.40	0	2,598	0.00%
2022/11/25	3	35.48	2	35.30	35.05	1	2,634	0.04%
2022/11/23	5	35.40	2	35.45	35.35	3	2,702	0.11%
2022/11/18	3	36.03	0	36.40	35.90	3	2,820	0.11%
2022/11/17	5	36.04	1	36.15	36.30	4	2,862	0.14%
2022/11/15	2	35.30	0	0.00	35.25	2	2,844	0.07%
2022/11/14	0	0.00	3	34.88	34.95	-3	2,834	-0.11%
2022/11/11	3	34.43	0	0.00	33.95	3	2,811	0.11%
2022/11/09	0	0.00	17	33.64	33.85	-17	2,923	-0.58%
2022/11/08	0	0.00	1	33.80	33.50	-1	2,988	-0.03%
2022/11/07	17	33.61	2	33.48	33.70	15	3,074	0.49%
2022/11/01	1	29.65	1	29.90	30.20	0	3,563	0.00%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/28	1	28.85	0	0.00	28.85	1	3,568	0.03%
2022/10/27	1	29.70	1	29.90	29.95	0	3,561	0.00%
2022/10/25	0	0.00	2	29.90	29.80	-2	3,560	-0.06%
2022/10/24	0	0.00	0	30.40	30.00	0	3,569	0.00%
2022/10/14	0	0.00	1	31.20	31.10	-1	3,701	-0.03%
2022/10/13	2	29.00	0	0.00	29.00	2	3,699	0.05%
2022/10/11	3	31.12	2	31.00	30.90	1	3,730	0.03%
2022/10/07	0	33.40	0	0.00	33.40	0	3,746	0.00%
2022/10/05	2	33.48	1	33.10	33.10	1	3,782	0.03%
2022/10/04	0	0.00	1	32.95	33.80	-1	3,722	-0.03%
2022/10/03	4	31.60	4	32.00	31.80	0	3,675	0.00%
2022/09/28	1	31.40	0	0.00	31.00	1	3,789	0.03%
2022/09/26	2	32.38	12	32.12	31.85	-10	3,785	-0.26%
2022/09/23	0	0.00	2	35.30	34.75	-2	3,749	-0.05%
2022/09/22	1	34.70	0	0.00	35.70	1	3,705	0.03%
2022/09/21	2	34.30	0	0.00	34.40	2	3,663	0.05%
2022/09/20	0	0.00	1	35.45	35.05	-1	3,664	-0.03%
2022/09/19	3	35.27	0	0.00	35.00	3	3,698	0.08%
2022/09/16	14	36.48	0	0.00	36.15	14	3,712	0.38%
2022/09/15	2	36.50	0	0.00	36.15	2	3,681	0.05%
2022/09/14	5	36.57	0	0.00	36.50	5	3,683	0.14%
2022/09/13	2	37.30	3	37.50	37.00	-1	3,674	-0.03%
2022/09/12	14	36.81	4	37.30	37.05	10	3,690	0.27%
2022/09/08	3	38.10	0	0.00	38.10	3	3,660	0.08%
2022/09/06	2	38.80	0	0.00	38.60	2	3,723	0.05%
2022/09/05	3	38.70	3	39.65	38.65	0	3,715	0.00%
2022/09/02	2	41.50	0	0.00	41.00	2	3,648	0.05%
2022/09/01	2	41.35	2	40.80	40.75	0	3,662	0.00%
2022/08/31	0	0.00	4	41.55	41.50	-4	3,681	-0.11%
2022/08/30	0	0.00	1	41.40	41.10	-1	3,715	-0.03%
2022/08/29	4	41.45	1	40.45	41.30	3	3,697	0.08%
2022/08/26	0	0.00	5	42.20	42.10	-5	3,675	-0.14%
2022/08/25	0	0.00	5	42.25	42.20	-5	3,719	-0.13%
2022/08/24	1	42.75	9	43.20	42.25	-8	3,841	-0.21%
2022/08/23	0	41.75	4	42.01	41.65	-4	3,835	-0.10%
2022/08/22	0	0.00	5	43.30	42.55	-5	3,892	-0.13%
2022/08/19	1	42.30	1	42.55	42.50	0	3,963	0.00%
2022/08/18	3	42.05	0	0.00	42.15	3	3,984	0.08%
2022/08/17	3	42.70	18	42.56	41.60	-15	3,974	-0.38%
2022/08/16	2	42.00	19	42.01	42.20	-17	3,892	-0.44%
2022/08/15	5	41.60	0	0.00	41.95	5	3,860	0.13%
2022/08/12	2	41.43	2	41.03	41.00	0	3,842	0.00%
2022/08/11	6	40.82	2	40.58	40.80	4	3,781	0.11%
2022/08/10	7	40.34	11.1	40.24	40.55	-4.1	3,799	-0.11%
2022/08/09	12	39.41	0	0.00	39.70	12	3,727	0.32%
2022/08/08	2	38.05	2	38.55	38.20	0	3,602	0.00%
2022/08/03	0	0.00	3	36.30	35.70	-3	3,835	-0.08%
2022/07/29	3	37.10	5	37.41	37.10	-2	4,159	-0.05%
2022/07/27	3	37.25	0	0.00	37.25	3	4,260	0.07%
2022/07/26	0	0.00	3	36.70	36.50	-3	4,264	-0.07%
2022/07/22	1	38.35	1	37.30	37.10	0	4,336	0.00%
2022/07/21	0	0.00	2	37.50	37.40	-2	4,299	-0.05%
2022/07/19	2	37.00	1	37.00	37.00	1	4,298	0.02%
2022/07/05	2	31.95	0	0.00	33.10	2	4,476	0.04%
2022/07/01	1	33.20	3	35.00	32.80	-2	4,448	-0.04%
2022/06/28	3	36.25	1	36.20	36.25	2	4,394	0.05%
2022/06/27	0	0.00	3	35.65	36.10	-3	4,382	-0.07%
2022/06/24	0	0.00	1	35.10	34.90	-1	4,382	-0.02%
2022/06/22	6	34.26	0	0.00	33.85	6	4,360	0.14%
2022/06/20	2	36.28	1	36.10	34.55	1	4,470	0.02%
2022/06/17	3	36.60	1	36.75	37.05	2	4,498	0.04%
2022/06/16	1	38.95	2	38.05	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	20	37.70	37.60	-20	4,459	-0.45%
2022/06/13	1	38.50	0	0.00	38.20	1	4,409	0.02%
2022/06/09	0	0.00	2	38.78	39.10	-2	4,316	-0.05%
2022/06/08	2	39.18	1	39.30	38.80	1	4,253	0.02%
2022/06/06	0	0.00	2	38.80	38.80	-2	4,143	-0.05%
2022/06/01	1	38.40	5	39.07	39.75	-4	4,025	-0.10%
2022/05/31	2	38.30	2	38.75	38.30	0	3,857	0.00%
2022/05/30	22	38.21	17	37.88	38.20	5	3,733	0.13%
2022/05/27	5	37.51	0	0.00	37.30	5	3,628	0.14%
2022/05/25	4	36.50	0	0.00	37.30	4	3,445	0.12%
2022/05/24	0	0.00	2	37.15	36.25	-2	3,431	-0.06%
2022/05/23	1	37.65	1	37.10	36.95	0	3,402	0.00%
2022/05/20	11	37.92	4	37.68	37.30	7	3,371	0.21%
2022/05/18	3	37.58	0	0.00	37.70	3	3,217	0.09%
2022/05/17	27	37.73	33	37.65	37.80	-6	3,089	-0.19%
2022/05/16	2	36.10	4	35.75	35.55	-2	2,967	-0.07%
2022/05/13	2	35.20	0	0.00	34.70	2	2,909	0.07%
2022/05/12	1	36.50	0	0.00	34.80	1	2,865	0.03%
2022/05/11	3	37.98	12	37.11	36.05	-9	2,793	-0.32%
2022/05/10	17	36.94	13	36.93	37.15	4	2,526	0.16%
2022/05/09	0	0.00	2	35.20	34.80	-2	2,351	-0.09%
2022/05/06	4	35.83	6	35.87	37.00	-2	2,255	-0.09%
2022/05/05	7	36.48	4.1	36.65	36.60	2.9	2,190	0.13%
2022/05/04	3	35.75	3	35.50	35.50	0	2,098	0.00%
2022/05/03	0	0.00	2	35.30	35.40	-2	2,089	-0.10%
2022/04/29	1	35.20	0	0.00	35.25	1	2,086	0.05%
2022/04/27	2	33.23	2	34.40	34.80	0	2,014	0.00%
2022/04/22	0	0.00	3	36.25	36.75	-3	1,903	-0.16%
2022/04/21	4	36.51	0	0.00	36.55	4	1,846	0.22%
2022/04/20	0	0.00	4	35.70	35.75	-4	1,764	-0.23%
2022/04/19	4	35.31	1	35.25	35.70	3	1,739	0.17%
2022/04/15	2	35.15	1	35.10	35.05	1	1,655	0.06%
2022/04/14	4	35.71	1	35.95	35.95	3	1,635	0.18%
2022/04/13	0	0.00	3	35.07	35.40	-3	1,576	-0.19%
2022/04/12	1	33.80	1	33.90	33.70	0	1,534	0.00%
2022/04/11	0	0.00	3	33.90	33.85	-3	1,552	-0.19%
2022/04/07	1	34.05	0	0.00	34.05	1	1,555	0.06%
2022/04/01	1	34.80	1	34.85	35.00	0	1,602	0.00%
2022/03/30	1	35.30	0	0.00	34.95	1	1,606	0.06%
2022/03/29	1	35.00	0	0.00	35.15	1	1,635	0.06%
2022/03/25	2	35.30	3	35.35	35.30	-1	1,828	-0.05%
2022/03/24	9	35.86	2	35.80	35.60	7	1,804	0.39%
2022/03/23	4	35.58	1	35.70	35.80	3	1,795	0.17%
2022/03/22	2	34.90	1	34.95	35.05	1	1,824	0.05%
2022/03/21	1	33.80	1	33.75	33.85	0	1,834	0.00%
2022/03/18	6	33.87	11	33.66	34.10	-5	1,844	-0.27%
2022/03/17	0	0.00	2	32.20	32.75	-2	1,804	-0.11%
2022/03/09	0	0.00	1	30.40	31.10	-1	2,390	-0.04%
2022/03/07	0	0.00	3	31.10	30.95	-3	2,775	-0.11%
2022/03/03	1	32.95	0	0.00	32.90	1	2,950	0.03%
2022/03/01	0	0.00	2	33.15	33.30	-2	3,098	-0.06%
2022/02/25	1	31.90	0	0.00	32.10	1	3,189	0.03%
2022/02/24	0.1	32.20	1	32.45	31.20	-0.9	3,368	-0.03%
2022/02/23	0	0.00	2	32.95	32.85	-2	3,701	-0.05%
2022/02/22	1.2	32.79	0	0.00	32.60	1.2	3,991	0.03%
2022/02/18	0	0.00	1	33.60	33.70	-1	4,695	-0.02%
2022/02/16	0	0.00	1	33.70	33.70	-1	5,731	-0.02%
2022/02/08	0	0.00	1	33.85	33.85	-1	5,968	-0.02%
2022/01/26	2	32.50	0	0.00	32.30	2	6,018	0.03%
2022/01/25	0	0.00	1	32.50	32.40	-1	6,076	-0.02%
2022/01/24	0	0.00	0.5	33.70	33.75	-0.5	6,218	-0.01%
2022/01/21	1	34.00	0	0.00	33.75	1	6,260	0.02%
2022/01/14	0	0.00	11	34.40	34.85	-11	6,711	-0.16%
2022/01/07	1	37.50	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.55	0	0.00	38.70	1	6,700	0.01%
2022/01/04	0	0.00	11	39.35	39.40	-11	6,652	-0.17%
2022/01/03	2	39.45	2	39.10	39.10	0	6,634	0.00%
2021/12/30	1	39.10	2	39.05	39.10	-1	6,651	-0.02%
2021/12/29	1	40.20	0	39.58	39.40	1	6,644	0.02%
2021/12/28	0	0.00	5	39.45	39.00	-5	6,622	-0.08%
2021/12/24	1	39.95	2	40.00	39.30	-1	6,684	-0.01%
2021/12/23	10	39.87	2	40.60	39.70	8	6,758	0.12%
2021/12/22	26	40.83	20.1	41.23	40.10	5.9	6,753	0.09%
2021/12/21	1	40.20	6	40.09	39.85	-5	6,623	-0.08%
2021/12/20	2	38.80	0	0.00	38.80	2	6,552	0.03%
2021/12/16	0	0.00	4	40.98	40.35	-4	6,532	-0.06%
2021/12/15	2	39.35	8	39.81	40.10	-6	6,404	-0.09%
2021/12/14	2	39.00	0	0.00	38.55	2	6,351	0.03%
2021/12/13	0	0.00	1	39.60	39.30	-1	6,328	-0.02%
2021/12/10	7	39.76	2	39.55	39.40	5	6,285	0.08%
2021/12/09	7	40.36	1	39.70	39.85	6	6,274	0.10%
2021/12/08	2	40.75	7	40.14	40.95	-5	6,134	-0.08%
2021/12/07	2	38.88	1	39.10	38.50	1	6,003	0.02%
2021/12/06	6	39.51	0	0.00	39.25	6	5,974	0.10%
2021/12/03	8	40.29	3	40.38	40.30	5	5,895	0.08%
2021/12/02	16	41.68	24	42.93	40.25	-8	5,841	-0.14%
2021/12/01	6	40.73	0	0.00	41.30	6	5,533	0.11%
2021/11/30	2	41.40	1	41.30	40.70	1	5,491	0.02%
2021/11/29	3	40.75	0	0.00	40.05	3	5,428	0.06%
2021/11/26	8.1	40.57	4	40.58	39.90	4.1	5,333	0.08%
2021/11/25	3	41.45	2	41.10	41.25	1	5,249	0.02%
2021/11/24	3	40.60	19	41.57	41.40	-16	5,206	-0.31%
2021/11/23	42	42.05	30	41.09	41.10	12	5,122	0.23%
2021/11/22	2	44.73	16	44.80	43.90	-14	4,945	-0.28%
2021/11/19	24	44.95	4	43.25	43.00	20	4,620	0.43%
2021/11/18	12	42.20	13	42.71	42.60	-1	4,346	-0.02%
2021/11/17	24	41.88	44	41.17	42.30	-20	4,139	-0.48%
2021/11/16	48	39.85	41	40.46	41.60	7	3,680	0.19%
2021/11/15	6	37.68	44	37.50	38.75	-38	3,017	-1.26%
2021/11/12	0	0.00	2	35.33	35.25	-2	2,731	-0.07%
2021/11/11	1	35.00	0	0.00	34.45	1	2,701	0.04%
2021/11/10	2	34.10	0	0.00	34.30	2	2,793	0.07%
2021/11/04	0	0.00	2	34.13	33.70	-2	2,927	-0.07%
2021/11/01	6	35.33	4	35.85	35.20	2	2,932	0.07%
2021/10/29	2	34.20	2	33.60	33.55	0	2,925	0.00%
2021/10/26	1	34.95	1	34.05	34.20	0	3,179	0.00%
2021/10/25	2	33.63	10	32.38	34.35	-8	3,018	-0.27%
2021/10/21	0	0.00	1	32.35	31.65	-1	3,051	-0.03%
2021/10/20	2	31.78	1	32.10	32.05	1	3,095	0.03%
2021/10/19	0	0.00	3	32.00	31.90	-3	3,175	-0.09%
2021/10/18	2	30.65	0	0.00	30.75	2	3,234	0.06%
2021/10/08	0	0.00	1	32.00	31.60	-1	4,057	-0.02%
2021/10/05	0	0.00	2	30.05	30.45	-2	4,656	-0.04%
2021/10/04	1	29.40	2	29.40	29.40	-1	4,728	-0.02%
2021/10/01	1	32.05	6	31.91	30.90	-5	4,854	-0.10%
2021/09/30	5	32.49	5	33.19	32.80	0	4,892	0.00%
2021/09/27	7	31.31	0	0.00	31.40	7	5,240	0.13%
2021/09/23	1	30.90	1	31.00	31.20	0	5,460	0.00%
2021/09/22	0	0.00	1	30.95	30.70	-1	5,620	-0.02%
2021/09/14	1	32.80	0	0.00	32.45	1	7,303	0.01%
2021/09/13	4	32.63	0	0.00	32.50	4	7,347	0.05%
2021/09/07	0	0.00	5	31.55	31.65	-5	8,078	-0.06%
2021/09/02	2	34.05	0	0.00	34.05	2	8,558	0.02%
2021/08/31	0	0.00	2	34.90	34.75	-2	8,840	-0.02%
2021/08/30	0	0.00	2	35.20	34.90	-2	8,912	-0.02%
2021/08/26	2	36.00	0	0.00	36.10	2	8,932	0.02%
2021/08/25	2	36.30	0	0.00	36.25	2	9,002	0.02%
2021/08/23	0	0.00	0.2	35.53	35.50	-0.2	9,088	0.00%
2021/08/18	1	33.40	2	33.50	34.60	-1	9,301	-0.01%
2021/08/17	9	34.86	7	33.59	33.50	2	9,337	0.02%
2021/08/16	7	33.96	9	34.55	35.40	-2	9,299	-0.02%
2021/08/13	3	36.72	10	36.75	35.50	-7	9,172	-0.08%
2021/08/12	1	36.50	1	36.75	36.60	0	9,192	0.00%
2021/08/11	1	37.05	9	36.46	35.35	-8	9,168	-0.09%
2021/08/10	0.2	35.75	0	0.00	36.90	0.2	9,123	0.00%
2021/08/06	1	36.55	3	37.40	36.50	-2	9,099	-0.02%
2021/08/05	3	37.50	0	0.00	37.50	3	9,120	0.03%
2021/08/04	3	38.02	0	0.00	37.80	3	9,184	0.03%
2021/08/03	2	38.25	10	38.13	38.00	-8	9,109	-0.09%
2021/08/02	5	37.54	0	0.00	37.55	5	8,966	0.06%
2021/07/30	50	38.05	1	36.80	37.40	49	8,921	0.55%
2021/07/29	2	36.00	1	35.90	36.00	1	8,805	0.01%
2021/07/28	1	34.60	0	0.00	36.05	1	8,845	0.01%
2021/07/27	10	37.04	0	0.00	35.90	10	8,856	0.11%
2021/07/26	0	0.00	13	38.01	38.10	-13	8,823	-0.15%
2021/07/23	3	37.57	1	37.90	37.35	2	8,857	0.02%
2021/07/22	3	38.67	2	38.98	38.15	1	9,000	0.01%
2021/07/21	0	0.00	2	38.40	38.00	-2	8,990	-0.02%
2021/07/20	15	37.48	3	37.85	37.50	12	9,003	0.13%
2021/07/19	3	39.37	8	39.06	38.65	-5	9,148	-0.05%
2021/07/16	9	37.75	6	38.32	38.45	3	9,054	0.03%
2021/07/14	2	35.65	0	0.00	35.55	2	9,081	0.02%
2021/07/13	14	37.48	32	38.18	36.75	-18	9,254	-0.19%
2021/07/12	7	37.56	3.3	37.77	37.15	3.7	9,344	0.04%
2021/07/09	2	36.25	10.2	36.46	36.45	-8.2	9,307	-0.09%
2021/07/08	15	36.45	15	36.37	36.10	0	9,274	0.00%
2021/07/07	16	35.99	11	35.87	35.85	5	9,188	0.05%
2021/07/06	18.5	36.20	12	36.03	36.00	6.5	9,289	0.07%
2021/07/05	0	0.00	12.5	36.05	37.15	-12.5	9,251	-0.14%
2021/07/02	4	33.91	2	33.73	33.80	2	9,113	0.02%
2021/07/01	18	33.38	5	33.63	32.90	13	9,069	0.14%
2021/06/30	6	34.79	5	35.30	34.35	1	8,956	0.01%
2021/06/29	26	34.95	20	35.97	34.70	6	8,887	0.07%
2021/06/28	65.5	36.32	36	35.86	36.50	29.5	8,813	0.33%
2021/06/25	26	35.10	37	34.92	35.45	-11	8,203	-0.13%
2021/06/24	6	32.04	1	32.35	32.25	5	7,523	0.07%
2021/06/23	25	32.78	12	32.46	32.25	13	7,440	0.17%
2021/06/22	11	31.55	2	31.50	31.45	9	7,285	0.12%
2021/06/21	10	31.40	0	0.00	31.90	10	7,237	0.14%
2021/06/18	15	31.49	1	32.50	32.25	14	7,129	0.20%
2021/06/17	121	32.29	130	31.88	31.80	-9	6,859	-0.13%	大買/大賣/
2021/06/16	4	30.78	19	30.89	30.95	-15	6,583	-0.23%
2021/06/15	21	31.56	20	31.39	31.65	1	6,476	0.02%
2021/06/11	11	29.81	8	30.03	29.95	3	6,158	0.05%
2021/06/09	21	29.22	14	29.58	29.85	7	6,003	0.12%
2021/06/08	5	29.03	1	28.90	28.55	4	5,783	0.07%
2021/06/07	2	28.75	0	0.00	29.00	2	5,731	0.03%
2021/06/03	0	0.00	3	28.45	28.50	-3	5,775	-0.05%
2021/06/02	3	28.25	2	28.90	28.20	1	5,766	0.02%
2021/06/01	4	28.73	0	0.00	28.60	4	5,698	0.07%
2021/05/31	15	28.65	11	28.81	28.70	4	5,669	0.07%
2021/05/27	4	27.89	0	0.00	28.00	4	5,473	0.07%
2021/05/26	1	27.80	7	27.50	28.45	-6	5,506	-0.11%
2021/05/25	3	27.35	1	27.35	27.20	2	5,496	0.04%
2021/05/24	1	25.75	3	25.30	25.85	-2	5,441	-0.04%
2021/05/21	3	25.35	0	0.00	25.35	3	5,454	0.06%
2021/05/20	3	25.55	0	0.00	25.35	3	5,479	0.05%
2021/05/12	2	26.50	2	27.65	26.50	0	5,303	0.00%
2021/05/11	2	27.80	1	27.40	27.50	1	5,210	0.02%
2021/05/10	1	29.00	0	0.00	29.05	1	5,157	0.02%
2021/05/07	4	29.70	0	0.00	29.75	4	5,139	0.08%
2021/05/06	2	29.30	0	0.00	28.95	2	5,115	0.04%
2021/05/05	2	29.90	0	0.00	29.10	2	5,109	0.04%
2021/05/04	6	29.18	9	28.69	29.25	-3	5,082	-0.06%
2021/05/03	4	29.94	0	0.00	29.20	4	5,006	0.08%
2021/04/29	4	31.20	8	30.74	30.80	-4	4,965	-0.08%
2021/04/28	11	32.15	7	32.39	31.65	4	4,914	0.08%
2021/04/27	0	0.00	3	30.65	30.75	-3	4,706	-0.06%
2021/04/26	14	30.72	5	30.49	30.50	9	4,620	0.19%
2021/04/23	3	30.03	12	30.12	30.85	-9	4,484	-0.20%
2021/04/22	7	29.99	4	29.31	30.00	3	4,320	0.07%
2021/04/21	3	30.08	7	29.66	30.35	-4	4,153	-0.10%
2021/04/20	2	29.15	3	29.17	29.05	-1	4,019	-0.02%
2021/04/19	34	28.97	7	29.26	29.40	27	4,048	0.67%
2021/04/16	38	27.84	113.2	27.65	28.45	-75.2	4,275	-1.76%	大賣/
2021/04/15	16	26.45	46	25.99	26.75	-30	4,386	-0.68%
2021/04/14	71	25.32	5	25.00	25.10	66	4,292	1.54%
2021/04/13	53	26.22	0	0.00	25.50	53	4,262	1.24%
2021/04/12	6	26.77	6	26.51	26.55	0	4,217	0.00%
2021/04/09	0.2	26.35	6	25.88	26.10	-5.8	4,050	-0.14%
2021/04/08	1	25.95	0	0.00	25.70	1	4,123	0.02%
2021/04/07	0	0.00	87	25.25	25.15	-87	4,064	-2.14%
2021/04/06	31	24.80	0	0.00	24.85	31	4,037	0.77%
2021/04/01	50	24.65	2	24.85	24.80	48	4,027	1.19%
2021/03/31	8	25.10	61	25.03	25.00	-53	3,999	-1.33%
2021/03/30	60	24.65	55	24.60	24.65	5	3,903	0.13%
2021/03/29	15	24.20	1	24.25	24.20	14	3,869	0.36%
2021/03/26	48	24.19	97	24.26	24.20	-49	3,876	-1.26%
2021/03/25	23	24.25	109	24.57	24.20	-86	3,876	-2.22%	大賣/
2021/03/24	11	24.15	3	24.02	24.00	8	3,821	0.21%
2021/03/23	9	24.34	0	0.00	24.30	9	4,033	0.22%
2021/03/22	23	24.22	0	0.00	24.30	23	4,054	0.57%
2021/03/19	15	24.03	0	0.00	24.00	15	4,057	0.37%
2021/03/18	10	24.18	0	0.00	24.20	10	4,049	0.25%
2021/03/16	2	24.10	1	24.25	24.10	1	4,094	0.02%
2021/03/15	25	24.09	0	0.00	24.05	25	4,150	0.60%
2021/03/12	20	24.53	10	24.80	24.55	10	4,113	0.24%
2021/03/11	10	24.55	11	24.70	24.55	-1	4,119	-0.02%
2021/03/10	21	24.66	0	0.00	24.60	21	4,127	0.51%
2021/03/09	12	25.00	70	24.70	25.10	-58	4,054	-1.43%
2021/03/08	61	24.73	1	24.65	24.65	60	4,081	1.47%
2021/03/05	60	24.63	0	0.00	24.45	60	4,087	1.47%
2021/03/04	0	0.00	1	24.50	24.40	-1	4,209	-0.02%
2021/03/03	2	24.10	1	24.20	24.30	1	4,239	0.02%
2021/02/26	1	25.00	0	0.00	25.00	1	4,216	0.02%
2021/02/25	2	25.30	92	24.84	25.05	-90	4,155	-2.17%
2021/02/24	36	24.25	11	24.51	24.20	25	4,177	0.60%
2021/02/23	24	24.21	39	24.49	24.30	-15	4,191	-0.36%
2021/02/22	11	23.95	11	24.19	24.30	0	4,161	0.00%
2021/02/19	1	23.95	0	0.00	23.90	1	4,116	0.02%
2021/02/18	10	23.20	0	0.00	23.20	10	4,069	0.25%
2021/02/17	90	22.53	0	0.00	22.90	90	4,058	2.22%
2021/02/05	1	22.05	0	0.00	21.90	1	4,034	0.02%
2021/01/28	0	0.00	1	23.20	22.75	-1	3,986	-0.03%
2021/01/27	12	23.67	11	24.00	23.40	1	3,967	0.03%
2021/01/26	10	23.35	10	23.60	23.20	0	3,919	0.00%
2021/01/22	0	0.00	2	23.55	23.15	-2	3,815	-0.05%
2021/01/21	2	23.20	2.5	23.66	23.20	-0.5	3,789	-0.01%
2021/01/18	10	23.65	29	23.61	23.80	-19	3,680	-0.52%
2021/01/15	1	24.60	0	0.00	24.10	1	3,651	0.03%
2021/01/14	1	24.50	0	0.00	24.60	1	3,597	0.03%
2021/01/12	1	24.20	10	25.40	24.00	-9	3,453	-0.26%
2021/01/11	26	26.79	12	26.25	25.70	14	3,311	0.42%
2021/01/08	27	25.33	60	25.62	26.60	-33	2,800	-1.18%
2021/01/07	1	23.75	1	23.80	24.20	0	2,254	0.00%
2021/01/06	0	0.00	1	23.70	23.10	-1	2,185	-0.05%
2021/01/05	1	23.80	0	0.00	23.50	1	2,149	0.05%
2021/01/04	2	24.05	1	23.95	24.00	1	2,119	0.05%
2020/12/31	1	24.40	1	24.20	24.15	0	2,087	0.00%
2020/12/30	0	0.00	12	23.85	23.65	-12	1,871	-0.64%
2020/12/22	11	22.55	0	0.00	22.40	11	1,748	0.63%
2020/12/18	10	23.50	0	0.00	23.60	10	1,705	0.59%
2020/12/17	11	24.51	10	24.60	24.60	1	1,636	0.06%
2020/12/11	10	23.00	0	0.00	23.15	10	1,342	0.74%
2020/12/10	0	0.00	4	24.00	23.60	-4	1,319	-0.30%
2020/12/09	0	0.00	20	23.78	23.65	-20	1,278	-1.56%
2020/12/02	11	23.36	39	23.26	23.15	-28	1,252	-2.24%
2020/12/01	12	22.93	2	22.95	22.95	10	1,198	0.83%
2020/11/30	13	23.20	0	0.00	23.00	13	1,181	1.10%
2020/11/23	4	22.53	1	22.35	22.45	3	1,070	0.28%
2020/11/16	1	20.95	0	0.00	20.95	1	1,086	0.09%
2020/11/10	2	20.85	0	0.00	20.60	2	1,316	0.15%
2020/11/02	1	20.60	0	0.00	20.55	1	1,475	0.07%
2020/10/20	4	21.65	8	21.79	21.80	-4	1,934	-0.21%
2020/09/29	1	20.60	0	0.00	20.55	1	2,433	0.04%
2020/09/28	0	20.50	0	0.00	20.50	0	2,542	0.00%
2020/09/25	1	20.65	0	0.00	20.25	1	2,717	0.04%
2020/09/24	1	21.20	2	20.85	20.80	-1	2,780	-0.04%
2020/09/22	0	0.00	1	22.05	22.00	-1	2,973	-0.03%
2020/09/14	0	0.00	3	21.98	22.10	-3	2,937	-0.10%
2020/09/11	1	21.90	0	0.00	21.85	1	2,951	0.03%
2020/09/08	21	22.79	20	22.70	22.70	1	2,914	0.03%
2020/09/07	0	0.00	1	23.00	23.00	-1	2,860	-0.03%
2020/08/28	10	22.55	4	22.75	22.55	6	2,865	0.21%
2020/08/27	18	23.60	2	23.68	23.65	16	2,859	0.56%
2020/08/26	10	23.70	1	23.90	23.60	9	2,829	0.32%
2020/08/21	2	23.65	0	0.00	23.45	2	2,778	0.07%
2020/08/20	2	22.75	0	0.00	22.85	2	2,780	0.07%
2020/08/19	1	24.05	0	0.00	24.10	1	2,747	0.04%
2020/08/18	25	24.80	15	24.70	24.60	10	2,747	0.36%
2020/08/17	0	0.00	3	24.35	24.25	-3	2,648	-0.11%
2020/08/11	2	23.60	3	23.27	23.05	-1	2,633	-0.04%
2020/08/10	6	23.27	0	0.00	23.15	6	2,627	0.23%
2020/08/07	0	0.00	2	23.50	23.65	-2	2,605	-0.08%
2020/08/06	10	23.66	1	24.35	23.65	9	2,614	0.34%
2020/08/05	0	0.00	0.3	23.95	23.95	-0.3	2,628	-0.01%
2020/08/04	2	24.03	2	23.70	23.35	0	2,609	0.00%
2020/08/03	5	23.70	6	23.54	23.45	-1	2,518	-0.04%
2020/07/30	0	0.00	1	22.75	22.80	-1	2,529	-0.04%
2020/07/29	0	0.00	1	21.70	21.65	-1	2,553	-0.04%
2020/07/28	0	0.00	1	22.20	21.10	-1	2,554	-0.04%
2020/07/27	2	22.15	7	21.80	21.95	-5	2,539	-0.20%
2020/07/24	3	22.30	0	0.00	22.25	3	2,531	0.12%
2020/07/23	3	22.50	0	0.00	23.05	3	2,534	0.12%
2020/07/21	0	0.00	5	22.95	23.00	-5	2,581	-0.19%
2020/07/20	8	22.88	6	22.83	22.95	2	2,543	0.08%
2020/07/17	1	22.20	0	0.00	22.10	1	2,493	0.04%
2020/07/16	0	0.00	1	22.55	22.55	-1	2,494	-0.04%
2020/07/15	0.3	22.30	9	23.02	22.40	-8.7	2,577	-0.34%
2020/07/09	2	23.45	0	0.00	23.00	2	2,546	0.08%
2020/07/07	0	0.00	5	22.66	22.30	-5	2,447	-0.20%
2020/07/06	1	22.00	2	22.20	23.55	-1	2,392	-0.04%
2020/07/03	2	21.80	2	21.90	21.80	0	2,231	0.00%
2020/07/02	12	21.79	1	21.85	21.70	11	2,168	0.51%
2020/06/29	2	20.08	0	0.00	20.05	2	1,954	0.10%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/11	2	20.25	2	20.25	20.20	0	1,988	0.00%
2020/06/09	3	21.28	0	0.00	21.05	3	1,987	0.15%
2020/06/05	1	21.50	0	0.00	21.55	1	2,006	0.05%
2020/06/03	2	21.50	0	0.00	21.45	2	1,991	0.10%
2020/05/29	2	21.25	0	0.00	21.20	2	1,975	0.10%
2020/05/28	2	20.90	0	0.00	20.75	2	1,975	0.10%
2020/05/27	1	21.10	0	0.00	21.15	1	1,961	0.05%
2020/05/26	3	21.85	1	21.65	21.55	2	1,939	0.10%
2020/05/25	1	21.65	1	21.80	21.80	0	1,905	0.00%
2020/05/20	1	21.25	6	21.25	21.05	-5	1,803	-0.28%
2020/05/18	0	0.00	1	20.70	20.70	-1	1,752	-0.06%
2020/05/15	6	20.65	0	0.00	20.60	6	1,744	0.34%
2020/05/06	0	0.00	3	21.10	20.60	-3	1,432	-0.21%
2020/05/05	0	0.00	1	20.20	21.00	-1	1,374	-0.07%
2020/04/28	0	0.00	2	20.60	20.20	-2	1,284	-0.16%
2020/04/24	2	20.33	0	0.00	20.05	2	1,225	0.16%
2020/04/16	1	19.50	0	0.00	19.10	1	926	0.11%
2020/04/10	0	0.00	1	17.75	18.00	-1	843	-0.12%
2020/04/09	3	18.18	2	18.23	17.95	1	849	0.12%
2020/04/08	0	0.00	2	16.30	17.20	-2	797	-0.25%
2020/04/07	0	0.00	20	15.95	16.00	-20	793	-2.52%
2020/03/30	20	15.40	0	0.00	15.55	20	791	2.53%
2020/03/17	1	16.50	0	0.00	15.85	1	813	0.12%
2020/03/12	1	19.00	1	18.80	18.25	0	928	0.00%
2020/03/11	1	19.05	0	0.00	19.10	1	930	0.11%
2020/03/10	0	0.00	25	18.22	18.55	-25	935	-2.67%
2020/03/09	25	18.60	0	0.00	18.50	25	990	2.52%
2020/03/03	0	18.60	0	0.00	18.65	0	1,221	0.00%
2020/02/04	0	0.00	1	19.00	18.85	-1	1,427	-0.07%
2020/02/03	1	17.80	0	0.00	18.20	1	1,424	0.07%
2020/01/30	0	0.00	15	18.70	18.60	-15	1,411	-1.06%
2020/01/07	0	0.00	1	20.10	20.10	-1	1,436	-0.07%
2020/01/06	2	20.43	0	0.00	20.30	2	1,488	0.13%
2019/12/31	10	21.05	0	0.00	21.20	10	1,469	0.68%
2019/12/26	1	21.15	0	0.00	20.95	1	1,471	0.07%
2019/12/18	1	21.20	0	0.00	21.20	1	1,490	0.07%
2019/12/13	2	20.85	0	0.00	20.70	2	1,555	0.13%
2019/12/12	2	21.15	0	0.00	21.00	2	1,543	0.13%
2019/12/11	1	21.20	1	21.40	21.20	0	1,530	0.00%
2019/12/10	2	21.60	0	0.00	21.35	2	1,465	0.14%
2019/12/09	0	0.00	1	21.10	20.85	-1	1,420	-0.07%
2019/12/06	1	21.60	0	0.00	21.10	1	1,487	0.07%
2019/12/04	0	0.00	8	21.22	21.70	-8	1,437	-0.56%
2019/12/03	1	21.10	2	21.35	21.25	-1	1,390	-0.07%
2019/12/02	3	21.08	3	21.07	21.40	0	1,356	0.00%
2019/11/29	2	20.35	0	0.00	20.80	2	1,203	0.17%
2019/11/15	0	0.00	10	20.00	19.90	-10	1,462	-0.68%
2019/11/14	0	0.00	11	19.80	19.85	-11	1,488	-0.74%
2019/11/11	10	19.90	0	0.00	19.85	10	1,586	0.63%
2019/11/07	1	21.35	0	0.00	20.70	1	1,613	0.06%
2019/11/05	0	0.00	9	20.45	20.70	-9	1,546	-0.58%
2019/11/04	9	20.30	0	0.00	20.35	9	1,527	0.59%
2019/10/25	10	20.45	0	0.00	20.45	10	1,647	0.61%
2019/10/22	1	20.85	0	0.00	20.75	1	1,715	0.06%
2019/10/18	0	0.00	1	20.60	20.55	-1	1,702	-0.06%
2019/09/23	0	0.00	2	20.58	20.60	-2	1,659	-0.12%
2019/09/20	1	20.85	0	0.00	20.95	1	1,636	0.06%
2019/09/17	1	20.40	1	20.25	20.20	0	1,532	0.00%
2019/09/11	0	0.00	12	20.66	20.70	-12	1,510	-0.79%
2019/09/10	1	21.15	2	22.03	21.10	-1	1,484	-0.07%
2019/09/09	0	0.00	9	21.79	21.85	-9	1,394	-0.65%
2019/09/06	0	0.00	8	21.51	21.50	-8	1,360	-0.59%
2019/09/05	3	21.50	0	0.00	21.45	3	1,343	0.22%
2019/09/04	1	21.70	1	21.75	21.65	0	1,327	0.00%
2019/09/03	1	21.65	1	21.65	21.50	0	1,301	0.00%
2019/09/02	2	20.95	0	0.00	21.45	2	1,274	0.16%
2019/08/29	6	21.42	2	21.50	21.45	4	1,226	0.33%
2019/08/28	4	21.03	0	0.00	20.95	4	1,173	0.34%
2019/08/27	2	20.35	2	20.68	20.60	0	1,121	0.00%
2019/08/23	0	19.90	13	20.28	20.00	-13	1,045	-1.24%
2019/08/22	5	21.75	0	0.00	21.65	5	996	0.50%
2019/08/20	0	0.00	1	21.50	21.40	-1	943	-0.11%
2019/08/19	1	21.85	0	0.00	21.70	1	922	0.11%
2019/08/16	3	21.80	0	0.00	21.75	3	895	0.33%
2019/08/15	8	21.84	0	0.00	21.70	8	869	0.92%
2019/08/14	7	21.70	0	0.00	21.65	7	808	0.87%
2019/08/13	4	21.85	0	0.00	21.70	4	785	0.51%
2019/08/12	0	0.00	3	21.80	21.85	-3	768	-0.39%
2019/08/02	1	21.00	0	0.00	21.05	1	709	0.14%
2019/07/30	1	21.40	3	21.50	21.45	-2	724	-0.28%
2019/07/29	15	21.75	15	22.00	21.90	0	707	0.00%
2019/07/22	1	20.55	0	0.00	20.50	1	532	0.19%
2019/07/03	0	0.00	10	20.55	20.65	-10	844	-1.18%
2019/06/25	0	0.00	5	19.50	19.55	-5	949	-0.53%
2019/06/18	5	19.10	0	0.00	19.10	5	971	0.51%
2019/06/05	0	0.00	1	19.40	19.30	-1	1,099	-0.09%
2019/06/03	0	0.00	1	19.45	19.25	-1	1,110	-0.09%
2019/05/28	1	19.15	0	0.00	19.15	1	1,135	0.09%
2019/05/24	0	0.00	1	19.15	19.20	-1	1,220	-0.08%
2019/05/22	1	19.35	0	0.00	19.30	1	1,221	0.08%
2019/05/21	0	0.00	1	19.10	19.35	-1	1,226	-0.08%
2019/05/17	1	18.90	1	19.10	19.05	0	1,226	0.00%
2019/05/08	0	0.00	10	21.00	20.85	-10	1,216	-0.82%
2019/05/07	11	21.10	1	21.20	20.90	10	1,211	0.83%
2019/04/25	10	21.80	1	21.55	21.50	9	1,106	0.81%
2019/04/15	1	21.40	0	0.00	21.15	1	945	0.11%
2019/04/12	0	0.00	2	21.10	21.05	-2	930	-0.22%
2019/04/11	0	0.00	3	21.40	21.15	-3	935	-0.32%
2019/04/10	6	21.84	0	0.00	21.80	6	902	0.66%
2019/03/29	0	0.00	12	19.75	19.90	-12	637	-1.88%
2019/03/22	12	19.90	0	0.00	19.85	12	627	1.91%
2019/03/21	0	0.00	10	19.85	19.75	-10	617	-1.62%
2019/03/13	16	19.07	0	0.00	19.10	16	553	2.89%
2019/03/12	0	0.00	2	19.05	18.95	-2	552	-0.36%
2019/03/08	0	0.00	11	18.45	18.35	-11	587	-1.87%
2019/03/06	0	0.00	3	18.60	18.70	-3	608	-0.49%
2019/02/27	10	19.05	5	19.00	18.85	5	638	0.78%
2019/02/26	3	18.95	0	0.00	19.05	3	623	0.48%
2019/02/25	1	18.25	0	0.00	18.60	1	551	0.18%
2018/12/28	0	0.00	5	18.25	18.10	-5	902	-0.55%
2018/12/12	1	18.30	1	18.25	18.30	0	847	0.00%
2018/12/03	6	18.43	1	18.55	18.50	5	837	0.60%
2018/11/28	5	18.00	1	17.50	18.05	4	774	0.52%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/22	0	0.00	2	17.30	16.75	-2	787	-0.25%
2018/11/20	2	17.10	0	0.00	16.95	2	861	0.23%
2018/10/26	0	0.00	10	14.53	14.65	-10	1,099	-0.91%
2018/10/11	0	0.00	10	15.20	15.20	-10	1,337	-0.75%
2018/09/25	1	18.95	0	0.00	18.95	1	1,661	0.06%
2018/09/07	2	19.65	0	0.00	19.30	2	2,072	0.10%
2018/08/29	2	20.75	2	20.80	20.65	0	2,135	0.00%
2018/08/24	2	20.65	1	20.70	20.70	1	2,117	0.05%
2018/08/20	1	21.05	0	0.00	20.50	1	2,320	0.04%
2018/08/17	5	21.18	0	0.00	21.05	5	2,301	0.22%
2018/08/15	0	0.00	10	21.20	21.25	-10	2,291	-0.44%
2018/08/13	5	21.71	2	21.40	21.10	3	2,269	0.13%
2018/08/10	1	22.20	0	0.00	22.05	1	2,225	0.04%
2018/08/09	13	21.81	0	0.00	22.10	13	2,141	0.61%
2018/08/06	1	21.75	2	21.80	21.60	-1	2,098	-0.05%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,051	-0.05%
2018/07/26	1	21.50	6	21.60	21.50	-5	2,036	-0.25%
2018/07/23	12	22.10	20	21.89	21.40	-8	1,996	-0.40%
2018/07/20	2	21.30	7	21.07	21.10	-5	1,886	-0.27%
2018/07/13	11	21.41	11	21.59	21.50	0	1,814	0.00%
2018/07/10	17	21.30	17	21.40	21.30	0	1,710	0.00%
2018/07/09	10	22.03	15	21.50	22.05	-5	1,615	-0.31%
2018/07/04	12	20.80	0	0.00	20.75	12	1,483	0.81%
2018/07/03	0	0.00	40	20.51	20.30	-40	1,455	-2.75%
2018/06/29	0	0.00	11	21.53	21.25	-11	1,407	-0.78%
2018/06/28	42	21.54	0	0.00	21.20	42	1,366	3.07%
2018/06/27	18	21.42	5	21.49	21.50	13	1,206	1.08%
2018/06/26	0	0.00	6	20.65	20.70	-6	1,077	-0.56%
2018/06/12	2	20.90	0	0.00	20.80	2	1,043	0.19%
2018/06/11	0	0.00	10	20.90	20.70	-10	1,035	-0.97%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/05	2	21.00	0	0.00	21.00	2	1,049	0.19%
2018/06/04	8	21.58	15	21.67	21.30	-7	1,024	-0.68%
2018/05/31	14	21.03	0	0.00	20.90	14	965	1.45%
2018/05/30	0	0.00	19	20.83	20.55	-19	913	-2.08%
2018/05/29	12	20.38	0	0.00	20.50	12	869	1.38%
2018/05/28	10	20.65	14	20.61	20.70	-4	844	-0.47%
2018/05/21	12	19.55	0	0.00	19.50	12	837	1.43%
2018/05/17	0	0.00	2	19.60	19.80	-2	879	-0.23%
2018/05/15	3	19.45	9	19.77	19.30	-6	902	-0.66%
2018/05/07	6	18.70	0	0.00	18.55	6	1,034	0.58%
2018/04/26	1	18.50	0	0.00	18.50	1	1,498	0.07%
2018/04/24	1	18.80	8	18.86	18.85	-7	1,642	-0.43%
2018/03/30	2	20.20	0	0.00	20.10	2	2,355	0.08%
2018/03/28	2	20.43	0	0.00	20.35	2	2,363	0.08%
2018/03/22	0	0.00	2	20.60	20.10	-2	2,386	-0.08%
2018/03/21	0	0.00	1	20.50	20.40	-1	2,453	-0.04%
2018/03/20	2	20.30	0	0.00	20.30	2	2,485	0.08%
2018/03/08	5	20.50	5	20.58	20.55	0	2,639	0.00%
2018/03/06	0	0.00	2	20.70	20.55	-2	2,768	-0.07%
2018/03/05	2	20.75	5	20.85	20.55	-3	2,812	-0.11%
2018/03/02	5	20.55	0	0.00	20.55	5	2,936	0.17%
2018/03/01	0	0.00	5	20.85	20.65	-5	3,023	-0.17%
2018/02/22	0	0.00	2	21.15	21.00	-2	3,345	-0.06%
2018/02/21	0	0.00	3	21.12	21.00	-3	3,377	-0.09%
2018/02/12	5	20.58	0	0.00	20.70	5	3,497	0.14%
2018/02/07	1	21.35	1	21.20	21.05	0	3,583	0.00%
2018/02/05	6	21.40	0	0.00	21.40	6	3,498	0.17%
2018/02/02	1	22.35	6	22.48	22.40	-5	3,486	-0.14%
2018/02/01	5	22.00	0	0.00	22.00	5	3,522	0.14%
2018/01/26	0	0.00	1	22.25	22.65	-1	3,444	-0.03%
2018/01/25	0	0.00	7	22.53	22.50	-7	3,425	-0.20%
2018/01/24	0	0.00	1	21.85	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	3	22.10	21.95	-3	3,239	-0.09%
2018/01/22	2	22.05	1	21.35	22.00	1	3,253	0.03%
2018/01/19	3	21.40	5	21.50	21.50	-2	3,279	-0.06%
2018/01/18	5	21.90	5	22.50	21.75	0	3,398	0.00%
2018/01/15	0	0.00	1	21.40	21.95	-1	3,390	-0.03%
2018/01/11	0	0.00	1	21.40	21.20	-1	3,382	-0.03%
2018/01/10	0	0.00	1	21.55	21.30	-1	3,366	-0.03%
2018/01/05	5	23.90	1	23.70	23.20	4	3,239	0.12%
2018/01/04	25	23.08	6	22.86	23.20	19	3,111	0.61%
2018/01/03	11	21.75	15	22.25	22.15	-4	2,863	-0.14%
2018/01/02	5	21.40	0	0.00	21.50	5	2,745	0.18%