希華 (2484)-日盛-高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	38.23	0	0.00	38.25	6	3,238	0.19%
2023/04/06	5	38.14	2	37.83	38.05	3	3,097	0.10%
2023/03/30	0	37.42	1	37.35	37.25	-1	2,843	-0.03%
2023/03/29	1	37.15	2	36.93	36.90	-1	2,882	-0.03%
2023/03/23	0	0.00	2	37.70	37.70	-2	2,944	-0.07%
2023/03/22	1	37.75	1	37.65	37.50	0	3,009	0.00%
2023/03/21	1	37.75	1	37.80	37.75	0	3,011	0.00%
2023/03/20	0	0.00	1	36.65	37.30	-1	3,014	-0.03%
2023/03/17	0	0.00	1	36.70	36.65	-1	3,113	-0.03%
2023/03/16	1	36.35	0	0.00	36.25	1	3,102	0.03%
2023/03/15	0	0.00	1	37.00	36.90	-1	3,100	-0.03%
2023/03/14	7	37.59	8	37.42	37.10	-1	3,114	-0.03%
2023/03/13	6	37.33	1	37.10	37.50	5	3,105	0.16%
2023/03/09	4	38.04	0	0.00	37.70	4	3,153	0.13%
2023/03/08	3	39.83	2	40.45	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.90	39.75	-1	3,015	-0.03%
2023/03/06	3	39.92	5	39.84	39.75	-2	2,982	-0.07%
2023/02/24	1	38.95	7	38.95	38.75	-6	2,725	-0.22%
2023/02/22	3	37.97	1	38.25	38.65	2	2,711	0.07%
2023/02/21	1	38.55	6	38.76	38.50	-5	2,749	-0.18%
2023/02/20	5	38.90	1	38.95	38.55	4	2,713	0.15%
2023/02/17	2	38.70	2	38.60	38.70	0	2,694	0.00%
2023/02/16	0	0.00	8	38.66	38.50	-8	2,585	-0.31%
2023/02/14	0	0.00	3	37.70	37.85	-3	2,446	-0.12%
2023/02/13	2	36.75	0	0.00	36.90	2	2,424	0.08%
2023/02/10	3	37.50	1	37.40	37.25	2	2,456	0.08%
2023/02/09	1	37.65	2	37.48	37.85	-1	2,464	-0.04%
2023/02/08	6	36.88	0	0.00	36.75	6	2,390	0.25%
2023/02/06	2	36.53	1	36.45	36.75	1	2,406	0.04%
2023/02/03	8	37.86	11	37.74	37.10	-3	2,379	-0.13%
2023/02/02	0	0.00	1	36.25	36.65	-1	2,156	-0.05%
2023/02/01	2	33.68	2	35.00	35.05	0	2,109	0.00%
2023/01/31	7	34.35	0	0.00	35.00	7	2,083	0.34%
2023/01/30	0	0.00	1	34.20	34.30	-1	2,083	-0.05%
2023/01/13	2	33.65	1	33.90	33.20	1	2,093	0.05%
2023/01/09	1	34.45	0	0.00	34.45	1	2,134	0.05%
2023/01/05	0	0.00	5.1	34.80	34.15	-5.1	2,201	-0.23%
2023/01/04	2	34.45	2	34.55	34.60	0	2,217	0.00%
2022/12/30	2	34.05	0	0.00	33.80	2	2,256	0.09%
2022/12/21	5	34.00	0	0.00	33.75	5	2,504	0.20%
2022/12/19	10	36.75	0	0.00	36.05	10	2,549	0.39%
2022/12/16	0	0.00	1	36.90	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	2	36.63	0	0.00	37.10	2	2,635	0.08%
2022/12/12	7	35.70	0	0.00	35.75	7	2,595	0.27%
2022/12/07	0	0.00	3.1	36.93	35.90	-3.1	2,572	-0.12%
2022/12/06	0	0.00	15	36.95	36.70	-15	2,584	-0.58%
2022/12/05	1	37.30	0	0.00	37.05	1	2,647	0.04%
2022/12/02	6	37.30	2	37.50	37.30	4	2,623	0.15%
2022/12/01	0.1	36.50	0	0.00	36.45	0.1	2,531	0.00%
2022/11/30	6	36.28	0	0.00	36.10	6	2,551	0.24%
2022/11/29	0.1	36.35	0	0.00	36.35	0.1	2,625	0.00%
2022/11/28	0	0.00	0.1	35.55	35.40	-0.1	2,598	0.00%
2022/11/24	0	0.00	2	35.60	35.75	-2	2,660	-0.08%
2022/11/23	1	35.30	1	35.60	35.35	0	2,702	0.00%
2022/11/21	5	35.55	0	0.00	35.50	5	2,795	0.18%
2022/11/18	0	0.00	1	35.85	35.90	-1	2,820	-0.04%
2022/11/17	5	36.25	0	0.00	36.30	5	2,862	0.17%
2022/11/16	0	0.00	1	35.10	35.00	-1	2,815	-0.04%
2022/11/15	0	0.00	1	35.05	35.25	-1	2,844	-0.04%
2022/11/14	12	34.90	0	0.00	34.95	12	2,834	0.42%
2022/11/11	0	0.00	5	34.25	33.95	-5	2,811	-0.18%
2022/11/09	4	33.58	0	0.00	33.85	4	2,923	0.14%
2022/11/08	0	0.00	1	33.85	33.50	-1	2,988	-0.03%
2022/11/07	5	33.59	5	34.12	33.70	0	3,074	0.00%
2022/11/04	0	0.00	1	31.40	31.90	-1	3,091	-0.03%
2022/11/03	1	30.80	0	0.00	31.50	1	3,262	0.03%
2022/11/02	0	0.00	1	30.55	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	2	30.10	30.20	-2	3,563	-0.06%
2022/10/31	0	0.00	5	29.50	29.35	-5	3,562	-0.14%
2022/10/28	6	28.81	1	28.85	28.85	5	3,568	0.14%
2022/10/25	1	29.90	1	29.80	29.80	0	3,560	0.00%
2022/10/24	0	0.00	3	30.28	30.00	-3	3,569	-0.08%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	2	30.15	0	0.00	30.35	2	3,578	0.06%
2022/10/18	1	31.45	1	31.50	30.95	0	3,590	0.00%
2022/10/17	1	29.80	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	1	30.85	31.10	-1	3,701	-0.03%
2022/10/13	4	30.86	4	29.20	29.00	0	3,699	0.00%
2022/10/12	0	0.00	1	30.65	30.80	-1	3,718	-0.03%
2022/10/07	1	33.25	1	33.50	33.40	0	3,746	0.00%
2022/10/06	0	0.00	2	33.08	33.25	-2	3,777	-0.05%
2022/10/05	2	33.73	0	0.00	33.10	2	3,782	0.05%
2022/10/04	2.1	32.89	2	33.30	33.80	0.1	3,722	0.00%
2022/09/29	1	31.85	0	0.00	31.80	1	3,781	0.03%
2022/09/28	1	32.50	0	0.00	31.00	1	3,789	0.03%
2022/09/27	1	31.80	2	32.78	32.85	-1	3,792	-0.03%
2022/09/26	1	34.20	0	0.00	31.85	1	3,785	0.03%
2022/09/23	2	35.03	2	35.65	34.75	0	3,749	0.00%
2022/09/22	0.1	35.35	2	35.03	35.70	-2	3,705	-0.05%
2022/09/19	3	35.32	0	0.00	35.00	3	3,698	0.08%
2022/09/16	0	0.00	2	36.40	36.15	-2	3,712	-0.05%
2022/09/14	1	36.45	5	36.40	36.50	-4	3,683	-0.11%
2022/09/13	1	37.40	0	0.00	37.00	1	3,674	0.03%
2022/09/12	1	37.10	0	0.00	37.05	1	3,690	0.03%
2022/09/07	2	38.33	0	0.00	37.75	2	3,738	0.05%
2022/09/05	2	39.88	11	39.58	38.65	-9	3,715	-0.24%
2022/09/02	0	0.00	5	41.10	41.00	-5	3,648	-0.14%
2022/08/31	2	41.33	0	0.00	41.50	2	3,681	0.05%
2022/08/30	3	40.90	3	41.28	41.10	0	3,715	0.00%
2022/08/29	2	40.48	12	40.99	41.30	-10	3,697	-0.27%
2022/08/26	1	41.95	0	0.00	42.10	1	3,675	0.03%
2022/08/25	2	41.98	2	42.18	42.20	0	3,719	0.00%
2022/08/24	1	42.10	9	42.49	42.25	-8	3,841	-0.21%
2022/08/23	2	41.85	14	41.53	41.65	-12	3,835	-0.31%
2022/08/22	4	43.00	3	42.80	42.55	1	3,892	0.03%
2022/08/19	5	42.34	1	42.40	42.50	4	3,963	0.10%
2022/08/18	0	0.00	4	41.85	42.15	-4	3,984	-0.10%
2022/08/17	6	41.82	6.1	41.96	41.60	-0.1	3,974	0.00%
2022/08/16	5	42.02	0	0.00	42.20	5	3,892	0.13%
2022/08/15	7	41.30	3	41.65	41.95	4	3,860	0.10%
2022/08/12	5	41.25	4	41.14	41.00	1	3,842	0.03%
2022/08/11	19	40.60	9.1	40.70	40.80	9.9	3,781	0.26%
2022/08/10	7	40.11	5	40.32	40.55	2	3,799	0.05%
2022/08/09	8.1	39.24	2	38.88	39.70	6.1	3,727	0.16%
2022/08/08	6	38.19	1	38.55	38.20	5	3,602	0.14%
2022/08/03	0	0.00	1	36.20	35.70	-1	3,835	-0.03%
2022/08/02	1	36.45	7	36.25	36.15	-6	4,006	-0.15%
2022/07/28	2	37.18	2	37.08	36.85	0	4,248	0.00%
2022/07/27	0	0.00	1.1	36.75	37.25	-1.1	4,260	-0.02%
2022/07/26	2	36.58	0	0.00	36.50	2	4,264	0.05%
2022/07/25	1	37.05	1	36.90	36.70	0	4,320	0.00%
2022/07/22	4	37.69	3	38.43	37.10	1	4,336	0.02%
2022/07/21	1.1	37.30	1.2	37.19	37.40	-0.2	4,299	0.00%
2022/07/20	1	37.10	0	0.00	36.70	1	4,271	0.02%
2022/07/19	0.1	37.05	0	0.00	37.00	0.1	4,298	0.00%
2022/07/14	0	0.00	4	35.28	35.75	-4	4,375	-0.09%
2022/07/12	1	33.80	3	33.78	33.75	-2	4,434	-0.05%
2022/07/11	2	34.55	0	0.00	34.30	2	4,472	0.04%
2022/07/08	1	34.65	2	35.15	35.05	-1	4,537	-0.02%
2022/07/07	1.1	32.55	1	33.05	34.15	0.1	4,540	0.00%
2022/07/04	1	32.20	0	0.00	31.80	1	4,452	0.02%
2022/07/01	2	33.80	0	0.00	32.80	2	4,448	0.04%
2022/06/30	2	35.40	9	35.10	35.05	-7	4,405	-0.16%
2022/06/29	2	36.20	0	0.00	36.40	2	4,391	0.05%
2022/06/28	0	0.00	3	36.15	36.25	-3	4,394	-0.07%
2022/06/27	3	36.10	2	35.70	36.10	1	4,382	0.02%
2022/06/24	5	35.07	1	35.10	34.90	4	4,382	0.09%
2022/06/23	6	34.29	0	0.00	34.40	6	4,354	0.14%
2022/06/22	0	0.00	1	35.50	33.85	-1	4,360	-0.02%
2022/06/20	1	37.05	0.2	35.25	34.55	0.8	4,470	0.02%
2022/06/17	0	0.00	1	36.55	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	1	38.85	37.70	-1	4,464	-0.02%
2022/06/14	0.1	37.80	0	0.00	38.00	0.1	4,462	0.00%
2022/06/10	1	38.75	2	39.05	38.95	-1	4,378	-0.02%
2022/06/09	1	38.60	10	38.50	39.10	-9	4,316	-0.21%
2022/06/08	1	39.45	0	0.00	38.80	1	4,253	0.02%
2022/06/07	0	0.00	17	38.90	38.80	-17	4,175	-0.41%
2022/06/06	1	38.80	5	38.84	38.80	-4	4,143	-0.10%
2022/06/02	4	39.19	0	0.00	39.15	4	4,109	0.10%
2022/06/01	3	38.80	7	39.07	39.75	-4	4,025	-0.10%
2022/05/31	28	38.77	13	38.78	38.30	15	3,857	0.39%
2022/05/30	4	38.35	1	38.20	38.20	3	3,733	0.08%
2022/05/27	2	37.38	4	38.26	37.30	-2	3,628	-0.06%
2022/05/24	1	36.70	0	0.00	36.25	1	3,431	0.03%
2022/05/20	4	37.89	0	0.00	37.30	4	3,371	0.12%
2022/05/18	10	37.50	0	0.00	37.70	10	3,217	0.31%
2022/05/17	0.1	37.70	3	37.28	37.80	-2.9	3,089	-0.09%
2022/05/16	0	0.00	3	35.82	35.55	-3	2,967	-0.10%
2022/05/13	2	34.55	1	35.45	34.70	1	2,909	0.03%
2022/05/12	2	35.23	0	0.00	34.80	2	2,865	0.07%
2022/05/11	10	37.29	4.2	36.88	36.05	5.8	2,793	0.21%
2022/05/10	2.1	37.12	10.1	36.92	37.15	-8	2,526	-0.32%
2022/05/09	9	36.21	1	36.85	34.80	8	2,351	0.34%
2022/05/05	0	0.00	2	36.93	36.60	-2	2,190	-0.09%
2022/05/04	1	35.90	0	0.00	35.50	1	2,098	0.05%
2022/05/03	0	0.00	1	35.05	35.40	-1	2,089	-0.05%
2022/04/29	1	35.25	1	35.35	35.25	0	2,086	0.00%
2022/04/28	0	0.00	2	35.10	34.80	-2	2,034	-0.10%
2022/04/27	0	0.00	2	33.30	34.80	-2	2,014	-0.10%
2022/04/26	1	34.70	0	0.00	34.75	1	1,960	0.05%
2022/04/25	3	34.90	0	0.00	34.95	3	1,943	0.15%
2022/04/22	4	36.45	0.2	36.30	36.75	3.8	1,903	0.20%
2022/04/21	0	0.00	1	36.45	36.55	-1	1,846	-0.05%
2022/04/20	2	35.63	10	35.70	35.75	-8	1,764	-0.45%
2022/04/19	14	35.58	2	35.68	35.70	12	1,739	0.69%
2022/04/18	2	34.85	0	0.00	34.60	2	1,646	0.12%
2022/04/13	0	0.00	1	35.05	35.40	-1	1,576	-0.06%
2022/04/11	2	34.33	3	33.93	33.85	-1	1,552	-0.06%
2022/04/08	0	0.00	1	35.10	34.55	-1	1,546	-0.06%
2022/04/07	1	34.55	3	34.48	34.05	-2	1,555	-0.13%
2022/04/06	1	34.80	0	0.00	34.70	1	1,591	0.06%
2022/04/01	0	0.00	2	34.85	35.00	-2	1,602	-0.12%
2022/03/31	0	0.00	6	35.23	35.35	-6	1,606	-0.37%
2022/03/30	1	34.95	1	35.25	34.95	0	1,606	0.00%
2022/03/29	1	34.90	0	0.00	35.15	1	1,635	0.06%
2022/03/28	1	34.65	0	0.00	34.95	1	1,766	0.06%
2022/03/25	4	35.38	0	0.00	35.30	4	1,828	0.22%
2022/03/24	1.1	35.82	10	35.65	35.60	-8.9	1,804	-0.49%
2022/03/23	4	35.18	6	35.85	35.80	-2	1,795	-0.11%
2022/03/22	10.1	35.10	1	35.00	35.05	9.1	1,824	0.50%
2022/03/21	1	33.95	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0	0.00	3	33.50	34.10	-3	1,844	-0.16%
2022/03/17	1	31.70	5	32.25	32.75	-4	1,804	-0.22%
2022/03/16	0	0.00	4	31.30	31.30	-4	1,830	-0.22%
2022/03/15	1	31.60	0	0.00	31.30	1	1,991	0.05%
2022/03/10	2	31.95	0	0.00	31.75	2	2,317	0.09%
2022/03/08	5	30.38	0	0.00	30.05	5	2,730	0.18%
2022/03/07	0	35.00	0	0.00	30.95	0	2,775	0.00%
2022/03/04	2	32.45	0	0.00	32.35	2	2,844	0.07%
2022/03/03	2	33.05	3	33.40	32.90	-1	2,950	-0.03%
2022/03/02	3	32.90	0	0.00	33.20	3	3,044	0.10%
2022/03/01	0	0.00	2	32.85	33.30	-2	3,098	-0.06%
2022/02/24	2	32.08	2	31.85	31.20	0	3,368	0.00%
2022/02/21	1	33.15	0	0.00	33.45	1	4,217	0.02%
2022/02/18	0	0.00	0.1	33.49	33.70	-0.1	4,695	0.00%
2022/02/17	0	0.00	2	33.95	33.45	-2	5,404	-0.04%
2022/02/11	0	0.00	1	34.15	34.30	-1	5,876	-0.02%
2022/02/07	1	32.05	0	0.00	33.05	1	5,998	0.02%
2022/01/24	0	0.00	1.1	33.29	33.75	-1.1	6,218	-0.02%
2022/01/21	0	0.00	1	33.70	33.75	-1	6,260	-0.02%
2022/01/19	0	0.00	4	35.05	35.00	-4	6,357	-0.06%
2022/01/18	1	35.50	1	35.60	35.45	0	6,566	0.00%
2022/01/17	1	34.75	1	35.30	35.85	0	6,690	0.00%
2022/01/14	0	0.00	1	34.40	34.85	-1	6,711	-0.01%
2022/01/13	6	35.62	1	35.40	35.45	5	6,702	0.07%
2022/01/12	0	0.00	10	35.79	35.75	-10	6,714	-0.15%
2022/01/11	0	0.00	1	35.85	35.95	-1	6,761	-0.01%
2022/01/10	3	37.17	0	0.00	37.00	3	6,740	0.04%
2022/01/07	4	37.80	42	37.81	37.50	-38	6,737	-0.56%
2022/01/06	3	38.67	1	38.65	38.70	2	6,700	0.03%
2022/01/05	3	39.13	1	38.90	39.30	2	6,683	0.03%
2022/01/04	2	39.08	1	39.45	39.40	1	6,652	0.02%
2022/01/03	5	39.35	1	39.25	39.10	4	6,634	0.06%
2021/12/30	11	39.17	0	0.00	39.10	11	6,651	0.17%
2021/12/29	1	39.30	0	0.00	39.40	1	6,644	0.02%
2021/12/27	2.1	39.54	0	0.00	39.45	2.1	6,640	0.03%
2021/12/23	2	40.53	2	39.90	39.70	0	6,758	0.00%
2021/12/22	2	41.08	5	40.94	40.10	-3	6,753	-0.04%
2021/12/21	3	40.12	0	0.00	39.85	3	6,623	0.05%
2021/12/17	1	40.00	0	0.00	39.25	1	6,549	0.02%
2021/12/16	50	40.59	25	40.92	40.35	25	6,532	0.38%
2021/12/15	9	39.94	12	39.94	40.10	-3	6,404	-0.05%
2021/12/14	3	38.95	3	39.25	38.55	0	6,351	0.00%
2021/12/13	10	39.22	0.1	39.55	39.30	10	6,328	0.16%
2021/12/10	8	39.97	3	39.83	39.40	5	6,285	0.08%
2021/12/09	15	39.73	15	40.19	39.85	0	6,274	0.00%
2021/12/08	3.1	39.89	9.1	39.61	40.95	-6	6,134	-0.10%
2021/12/07	5	38.77	15	38.60	38.50	-10	6,003	-0.17%
2021/12/06	3	39.90	3	39.30	39.25	0	5,974	0.00%
2021/12/03	2	40.18	5	40.34	40.30	-3	5,895	-0.05%
2021/12/02	40	41.89	26	41.24	40.25	14	5,841	0.24%
2021/12/01	1	40.05	0	0.00	41.30	1	5,533	0.02%
2021/11/30	3	41.28	2	40.90	40.70	1	5,491	0.02%
2021/11/29	4	40.10	2	40.20	40.05	2	5,428	0.04%
2021/11/26	21	40.66	15	40.07	39.90	6	5,333	0.11%
2021/11/25	13	41.44	0	41.50	41.25	13	5,249	0.25%
2021/11/24	14	41.09	12	41.48	41.40	2	5,206	0.04%
2021/11/23	9	42.34	5	41.16	41.10	4	5,122	0.08%
2021/11/22	15	44.20	16	44.42	43.90	-1	4,945	-0.02%
2021/11/19	41.1	43.30	40	43.01	43.00	1.1	4,620	0.02%
2021/11/18	5	41.92	3	42.10	42.60	2	4,346	0.05%
2021/11/17	10	41.52	23.3	42.36	42.30	-13.3	4,139	-0.32%
2021/11/16	15.3	40.16	46	39.40	41.60	-30.7	3,680	-0.83%
2021/11/15	7	38.24	48	38.44	38.75	-41	3,017	-1.36%
2021/11/12	0	0.00	7	35.38	35.25	-7	2,731	-0.26%
2021/11/11	1	34.55	3	34.90	34.45	-2	2,701	-0.07%
2021/11/10	6	34.10	2	34.25	34.30	4	2,793	0.14%
2021/11/09	1	34.45	1	34.35	33.90	0	2,810	0.00%
2021/11/08	2	33.80	5	34.35	34.10	-3	2,833	-0.11%
2021/11/05	2	33.38	0	0.00	33.40	2	2,862	0.07%
2021/11/04	3	33.93	1	34.15	33.70	2	2,927	0.07%
2021/11/03	6	33.74	0	0.00	33.90	6	2,934	0.20%
2021/11/02	3	33.85	0	0.00	33.75	3	2,955	0.10%
2021/11/01	1	35.10	10	35.60	35.20	-9	2,932	-0.31%
2021/10/29	2	33.75	0.1	33.80	33.55	1.9	2,925	0.06%
2021/10/28	3	34.10	5	34.15	34.00	-2	3,046	-0.07%
2021/10/27	0	0.00	3	33.97	34.45	-3	3,092	-0.10%
2021/10/26	10	34.03	0	0.00	34.20	10	3,179	0.31%
2021/10/25	1	33.25	1	32.50	34.35	0	3,018	0.00%
2021/10/21	0	0.00	7	31.83	31.65	-7	3,051	-0.23%
2021/10/20	2	31.83	1	32.05	32.05	1	3,095	0.03%
2021/10/19	1.1	32.02	0	0.00	31.90	1.1	3,175	0.03%
2021/10/18	4	30.83	3	30.87	30.75	1	3,234	0.03%
2021/10/13	0	0.00	0.1	29.55	29.50	-0.1	3,733	0.00%
2021/10/12	3	30.70	0	0.00	30.30	3	3,944	0.08%
2021/10/06	0	0.00	2	30.90	30.25	-2	4,471	-0.04%
2021/10/04	2	29.90	0	0.00	29.40	2	4,728	0.04%
2021/10/01	3	30.90	0	0.00	30.90	3	4,854	0.06%
2021/09/30	0.1	32.75	0	0.00	32.80	0.1	4,892	0.00%
2021/09/28	1	31.65	1	31.70	31.65	0	5,194	0.00%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/22	1	30.55	0	0.00	30.70	1	5,620	0.02%
2021/09/16	1	31.80	0	0.00	31.65	1	6,924	0.01%
2021/09/15	2	32.03	1	32.05	32.00	1	7,024	0.01%
2021/09/14	0	0.00	1	32.80	32.45	-1	7,303	-0.01%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.30	0	0.00	32.60	1	7,451	0.01%
2021/09/09	0	0.00	1	31.90	32.65	-1	7,721	-0.01%
2021/09/08	0	0.00	1	31.55	30.55	-1	7,977	-0.01%
2021/09/02	0	0.00	1	34.55	34.05	-1	8,558	-0.01%
2021/09/01	0	0.00	2	35.05	35.00	-2	8,777	-0.02%
2021/08/27	1	36.10	1	36.10	35.65	0	8,919	0.00%
2021/08/26	2	36.13	0	0.00	36.10	2	8,932	0.02%
2021/08/25	1	36.45	1	35.90	36.25	0	9,002	0.00%
2021/08/24	2	35.50	4	35.59	35.30	-2	9,009	-0.02%
2021/08/23	0	0.00	1	34.90	35.50	-1	9,088	-0.01%
2021/08/20	1	33.90	0	33.95	33.75	1	9,209	0.01%
2021/08/18	1	32.90	2	34.10	34.60	-1	9,301	-0.01%
2021/08/17	4	34.39	2	34.58	33.50	2	9,337	0.02%
2021/08/16	1	34.10	1	34.70	35.40	0	9,299	0.00%
2021/08/13	1	36.90	0	0.00	35.50	1	9,172	0.01%
2021/08/12	0	0.00	3	36.53	36.60	-3	9,192	-0.03%
2021/08/11	2	36.55	15	36.70	35.35	-13	9,168	-0.14%
2021/08/10	1	35.20	2	35.63	36.90	-1	9,123	-0.01%
2021/08/09	2	36.93	0	0.00	35.95	2	9,101	0.02%
2021/08/06	4	36.99	1	37.45	36.50	3	9,099	0.03%
2021/08/05	1	37.70	2	37.55	37.50	-1	9,120	-0.01%
2021/08/04	29	37.92	2	38.40	37.80	27	9,184	0.29%
2021/08/03	17	37.99	1	38.30	38.00	16	9,109	0.18%
2021/08/02	0	0.00	1	37.50	37.55	-1	8,966	-0.01%
2021/07/30	5	36.54	5	37.17	37.40	0	8,921	0.00%
2021/07/29	1	36.00	1	36.40	36.00	0	8,805	0.00%
2021/07/28	2	35.05	4	35.89	36.05	-2	8,845	-0.02%
2021/07/27	3	37.18	26	37.17	35.90	-23	8,856	-0.26%
2021/07/26	1	37.65	4.1	37.95	38.10	-3.1	8,823	-0.04%
2021/07/23	4	38.16	11	37.43	37.35	-7	8,857	-0.08%
2021/07/22	22	38.99	28	38.74	38.15	-6	9,000	-0.07%
2021/07/21	30	38.58	11	38.47	38.00	19	8,990	0.21%
2021/07/20	23	37.51	20	37.83	37.50	3	9,003	0.03%
2021/07/19	48	39.39	40	39.38	38.65	8	9,148	0.09%
2021/07/16	2	36.98	18	38.27	38.45	-16	9,054	-0.18%
2021/07/15	4	35.63	1	35.80	36.60	3	9,097	0.03%
2021/07/14	3	36.22	1.1	36.15	35.55	1.9	9,081	0.02%
2021/07/13	25	38.61	21	38.74	36.75	4	9,254	0.04%
2021/07/12	3	37.70	10	37.46	37.15	-7	9,344	-0.07%
2021/07/09	3	36.35	1	36.50	36.45	2	9,307	0.02%
2021/07/08	0	0.00	9	36.44	36.10	-9	9,274	-0.10%
2021/07/07	11.1	36.01	6	35.98	35.85	5.1	9,188	0.06%
2021/07/06	9	36.68	7	35.94	36.00	2	9,289	0.02%
2021/07/05	2	35.80	5	35.30	37.15	-3	9,251	-0.03%
2021/07/02	4	33.63	1	34.00	33.80	3	9,113	0.03%
2021/07/01	0	0.00	2	33.45	32.90	-2	9,069	-0.02%
2021/06/30	3	34.97	1	35.30	34.35	2	8,956	0.02%
2021/06/29	4	35.11	26	35.78	34.70	-22	8,887	-0.25%
2021/06/28	45	36.47	12	36.27	36.50	33	8,813	0.37%
2021/06/25	18	34.77	24	34.58	35.45	-6	8,203	-0.07%
2021/06/24	9	32.27	4	32.51	32.25	5	7,523	0.07%
2021/06/23	15.1	32.58	15	32.67	32.25	0.1	7,440	0.00%
2021/06/22	7	31.89	6	31.63	31.45	1	7,285	0.01%
2021/06/21	14	31.60	11.1	31.77	31.90	2.9	7,237	0.04%
2021/06/18	4	31.71	11	32.25	32.25	-7	7,129	-0.10%
2021/06/17	17	32.07	13	32.28	31.80	4	6,859	0.06%
2021/06/16	4	30.90	4	30.90	30.95	0	6,583	0.00%
2021/06/15	0	0.00	6	31.50	31.65	-6	6,476	-0.09%
2021/06/11	14	30.34	27	30.07	29.95	-13	6,158	-0.21%
2021/06/09	14	29.99	53	29.70	29.85	-39	6,003	-0.65%
2021/06/08	32	28.84	2	28.55	28.55	30	5,783	0.52%
2021/06/07	9.1	28.16	8	28.27	29.00	1.1	5,731	0.02%
2021/06/04	10	28.33	12.1	28.08	28.05	-2.1	5,748	-0.04%
2021/06/03	4	28.50	7	28.50	28.50	-3	5,775	-0.05%
2021/06/02	11	28.71	8	28.32	28.20	3	5,766	0.05%
2021/06/01	5	28.87	5	28.68	28.60	0	5,698	0.00%
2021/05/31	6	28.43	7	28.76	28.70	-1	5,669	-0.02%
2021/05/28	8	28.78	3	28.58	28.45	5	5,587	0.09%
2021/05/27	5	27.89	6	27.79	28.00	-1	5,473	-0.02%
2021/05/26	4	28.04	1	27.60	28.45	3	5,506	0.05%
2021/05/25	1.1	27.30	3	26.80	27.20	-1.9	5,496	-0.03%
2021/05/24	1	25.40	1	25.75	25.85	0	5,441	0.00%
2021/05/21	1	25.85	0	0.00	25.35	1	5,454	0.02%
2021/05/20	5	25.29	3	25.78	25.35	2	5,479	0.04%
2021/05/18	0	0.00	1	23.85	25.10	-1	5,465	-0.02%
2021/05/17	2	23.50	1	24.10	22.85	1	5,433	0.02%
2021/05/14	6	25.87	8	25.61	25.30	-2	5,387	-0.04%
2021/05/13	3	25.62	4	26.11	25.55	-1	5,362	-0.02%
2021/05/12	47	25.91	14	26.54	26.50	33	5,303	0.62%
2021/05/11	25	27.30	50	27.80	27.50	-25	5,210	-0.48%
2021/05/10	3	29.15	4	29.41	29.05	-1	5,157	-0.02%
2021/05/07	3	29.42	7	29.35	29.75	-4	5,139	-0.08%
2021/05/06	0	0.00	50	29.33	28.95	-50	5,115	-0.98%
2021/05/05	0	0.00	51	29.38	29.10	-51	5,109	-1.00%
2021/05/04	4	28.26	12	28.38	29.25	-8	5,082	-0.16%
2021/05/03	1	30.15	1	30.00	29.20	0	5,006	0.00%
2021/04/29	1	31.20	5	30.70	30.80	-4	4,965	-0.08%
2021/04/28	16	32.29	13	32.08	31.65	3	4,914	0.06%
2021/04/27	5	30.39	3	30.57	30.75	2	4,706	0.04%
2021/04/26	7	30.71	3	30.50	30.50	4	4,620	0.09%
2021/04/23	8	30.14	7	29.85	30.85	1	4,484	0.02%
2021/04/22	15	30.44	18	29.32	30.00	-3	4,320	-0.07%
2021/04/21	8	30.23	10	29.97	30.35	-2	4,153	-0.05%
2021/04/20	3	28.97	2	29.00	29.05	1	4,019	0.02%
2021/04/19	16	29.24	3	29.28	29.40	13	4,048	0.32%
2021/04/16	15	27.99	19	28.21	28.45	-4	4,275	-0.09%
2021/04/15	26	26.26	9	26.14	26.75	17	4,386	0.39%
2021/04/14	2	25.33	100	24.86	25.10	-98	4,292	-2.28%
2021/04/13	2	26.15	22	26.20	25.50	-20	4,262	-0.47%
2021/04/12	100	26.55	2	26.63	26.55	98	4,217	2.32%
2021/04/09	4	25.58	1	25.90	26.10	3	4,050	0.07%
2021/04/08	0	0.00	1	25.70	25.70	-1	4,123	-0.02%
2021/04/01	0	0.00	2	24.95	24.80	-2	4,027	-0.05%
2021/03/31	40	25.20	10	25.04	25.00	30	3,999	0.75%
2021/03/26	21	24.20	1	24.30	24.20	20	3,876	0.52%
2021/03/25	3	24.38	0	0.00	24.20	3	3,876	0.08%
2021/03/24	3	23.98	4	24.20	24.00	-1	3,821	-0.03%
2021/03/22	1	24.00	0	0.00	24.30	1	4,054	0.02%
2021/03/18	0	0.00	5	24.22	24.20	-5	4,049	-0.12%
2021/03/17	2	24.15	0	0.00	24.05	2	4,065	0.05%
2021/03/11	0	0.00	1	24.65	24.55	-1	4,119	-0.02%
2021/03/10	0	0.00	1	25.45	24.60	-1	4,127	-0.02%
2021/03/08	0	0.00	1	25.00	24.65	-1	4,081	-0.02%
2021/03/05	2	24.40	0	0.00	24.45	2	4,087	0.05%
2021/03/03	0	0.00	1	24.65	24.30	-1	4,239	-0.02%
2021/02/26	40	25.00	2	24.78	25.00	38	4,216	0.90%
2021/02/25	21	24.80	0	0.00	25.05	21	4,155	0.51%
2021/02/24	0	0.00	1	24.30	24.20	-1	4,177	-0.02%
2021/02/23	1	24.60	0	0.00	24.30	1	4,191	0.02%
2021/02/22	2	23.95	0	0.00	24.30	2	4,161	0.05%
2021/02/19	2	23.78	5	23.92	23.90	-3	4,116	-0.07%
2021/02/17	0	0.00	1	22.45	22.90	-1	4,058	-0.02%
2021/02/02	1	22.00	3	22.05	22.10	-2	4,019	-0.05%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	1	23.50	1	24.05	23.40	0	3,967	0.00%
2021/01/26	1	23.70	2	23.50	23.20	-1	3,919	-0.03%
2021/01/22	1	22.80	0	0.00	23.15	1	3,815	0.03%
2021/01/21	1	23.25	1	24.05	23.20	0	3,789	0.00%
2021/01/20	1	23.50	4	23.68	23.30	-3	3,745	-0.08%
2021/01/19	0	0.00	2	23.85	23.85	-2	3,706	-0.05%
2021/01/15	0	0.00	70	24.03	24.10	-70	3,651	-1.92%
2021/01/14	1	24.35	0	0.00	24.60	1	3,597	0.03%
2021/01/13	2	25.50	3	25.20	24.30	-1	3,556	-0.03%
2021/01/12	5	24.58	2	24.85	24.00	3	3,453	0.09%
2021/01/11	12	26.46	1	26.20	25.70	11	3,311	0.33%
2021/01/08	22	24.84	53	26.02	26.60	-31	2,800	-1.11%
2021/01/07	0	0.00	1	23.95	24.20	-1	2,254	-0.04%
2021/01/06	1	23.20	3	23.10	23.10	-2	2,185	-0.09%
2021/01/04	1	24.05	0	0.00	24.00	1	2,119	0.05%
2020/12/31	3	24.05	11	24.18	24.15	-8	2,087	-0.38%
2020/12/30	20	23.50	21	23.71	23.65	-1	1,871	-0.05%
2020/12/29	1	23.00	0	0.00	22.95	1	1,809	0.06%
2020/12/28	3	22.75	1	22.90	22.80	2	1,789	0.11%
2020/12/25	1	22.50	0	0.00	22.65	1	1,771	0.06%
2020/12/23	34	22.64	0	0.00	22.55	34	1,751	1.94%
2020/12/22	1	22.50	1	22.35	22.40	0	1,748	0.00%
2020/12/21	2	22.85	2	23.05	23.05	0	1,732	0.00%
2020/12/18	1	24.20	9	23.79	23.60	-8	1,705	-0.47%
2020/12/17	19	24.48	12	24.60	24.60	7	1,636	0.43%
2020/12/16	0	0.00	2	23.80	23.80	-2	1,398	-0.14%
2020/12/15	10	22.95	0	0.00	23.00	10	1,379	0.72%
2020/12/14	0	0.00	5	23.57	23.45	-5	1,356	-0.37%
2020/12/11	4	23.06	0	0.00	23.15	4	1,342	0.30%
2020/12/10	9	23.79	45	23.84	23.60	-36	1,319	-2.73%
2020/12/04	58	23.17	0	0.00	23.10	58	1,219	4.76%
2020/12/03	40	23.19	0	0.00	23.00	40	1,251	3.20%
2020/12/02	0	0.00	5	23.31	23.15	-5	1,252	-0.40%
2020/11/30	22	23.23	0	0.00	23.00	22	1,181	1.86%
2020/11/24	0	0.00	2	22.05	21.95	-2	1,064	-0.19%
2020/11/23	3	22.50	0	0.00	22.45	3	1,070	0.28%
2020/11/20	2	21.95	0	0.00	22.00	2	1,007	0.20%
2020/11/19	3	21.28	0	0.00	21.25	3	987	0.30%
2020/11/06	1	20.90	0	0.00	20.80	1	1,311	0.08%
2020/11/03	0	0.00	1	20.85	21.00	-1	1,404	-0.07%
2020/10/30	1	20.85	0	0.00	20.65	1	1,543	0.06%
2020/10/27	0	0.00	20	21.17	21.15	-20	1,784	-1.12%
2020/10/26	0	0.00	25	21.21	21.25	-25	1,828	-1.37%
2020/10/21	19	21.59	8	21.83	21.70	11	1,902	0.58%
2020/10/20	34	21.80	0	0.00	21.80	34	1,934	1.76%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/24	2	20.93	0	0.00	20.80	2	2,780	0.07%
2020/09/16	0	0.00	1	22.35	22.30	-1	2,948	-0.03%
2020/09/02	0	0.00	1	22.80	22.60	-1	2,863	-0.03%
2020/09/01	5	22.60	0	0.00	22.60	5	2,863	0.17%
2020/08/31	1	22.60	0	0.00	22.75	1	2,863	0.03%
2020/08/28	1	22.60	0	0.00	22.55	1	2,865	0.03%
2020/08/27	3	23.60	0	0.00	23.65	3	2,859	0.10%
2020/08/24	1	23.50	0	0.00	23.55	1	2,780	0.04%
2020/08/21	0	0.00	5	23.60	23.45	-5	2,778	-0.18%
2020/08/20	5	23.00	3	22.92	22.85	2	2,780	0.07%
2020/08/19	1	24.65	3	24.50	24.10	-2	2,747	-0.07%
2020/08/18	11	24.95	5	24.87	24.60	6	2,747	0.22%
2020/08/17	2	24.18	0	0.00	24.25	2	2,648	0.08%
2020/08/14	2	23.58	0	0.00	23.75	2	2,623	0.08%
2020/08/12	0	0.00	1	23.15	23.25	-1	2,639	-0.04%
2020/08/11	0	0.00	1	23.40	23.05	-1	2,633	-0.04%
2020/08/07	1	23.60	2	23.53	23.65	-1	2,605	-0.04%
2020/08/06	2	23.55	0	0.00	23.65	2	2,614	0.08%
2020/08/05	1	23.70	4	23.79	23.95	-3	2,628	-0.11%
2020/08/04	11	23.87	8	23.59	23.35	3	2,609	0.11%
2020/08/03	2	23.70	0	0.00	23.45	2	2,518	0.08%
2020/07/31	0	0.00	6	23.14	22.90	-6	2,516	-0.24%
2020/07/30	0	0.00	1	22.40	22.80	-1	2,529	-0.04%
2020/07/27	1	22.35	2	22.10	21.95	-1	2,539	-0.04%
2020/07/23	1	22.90	0	0.00	23.05	1	2,534	0.04%
2020/07/22	0	0.00	1	23.60	22.80	-1	2,533	-0.04%
2020/07/21	0	0.00	5	23.00	23.00	-5	2,581	-0.19%
2020/07/17	1	22.60	1	22.40	22.10	0	2,493	0.00%
2020/07/15	6	22.60	7	23.13	22.40	-1	2,577	-0.04%
2020/07/14	0	0.00	3	22.62	22.60	-3	2,542	-0.12%
2020/07/13	1	22.50	0	0.00	22.55	1	2,567	0.04%
2020/07/10	3	22.82	6	22.34	22.35	-3	2,570	-0.12%
2020/07/08	52	22.83	0	0.00	22.85	52	2,481	2.10%
2020/07/07	0	0.00	14	22.66	22.30	-14	2,447	-0.57%
2020/07/06	23	22.83	52	22.22	23.55	-29	2,392	-1.21%
2020/07/03	3	21.87	0	0.00	21.80	3	2,231	0.13%
2020/07/02	7	21.79	1	21.95	21.70	6	2,168	0.28%
2020/07/01	10	20.72	5	20.81	21.50	5	2,001	0.25%
2020/06/30	1	20.20	0	0.00	20.25	1	1,955	0.05%
2020/06/29	1	20.15	1	20.10	20.05	0	1,954	0.00%
2020/06/24	0	0.00	1	20.35	20.35	-1	1,952	-0.05%
2020/06/23	0	0.00	2	20.20	20.20	-2	1,953	-0.10%
2020/06/18	2	20.48	3	20.50	20.55	-1	1,964	-0.05%
2020/06/17	2	20.25	0	0.00	20.50	2	1,951	0.10%
2020/06/15	0	0.00	1	20.15	19.90	-1	1,977	-0.05%
2020/06/12	1	19.75	2	20.03	20.00	-1	1,986	-0.05%
2020/06/11	1	20.80	2	20.88	20.20	-1	1,988	-0.05%
2020/06/10	0	0.00	2	20.95	20.85	-2	1,977	-0.10%
2020/06/09	4	21.25	2	21.35	21.05	2	1,987	0.10%
2020/06/08	3	21.83	3	21.95	21.85	0	1,986	0.00%
2020/06/05	2	21.55	2	21.55	21.55	0	2,006	0.00%
2020/06/04	1	21.55	1	21.60	21.50	0	1,991	0.00%
2020/06/01	0	0.00	1	21.55	21.60	-1	1,968	-0.05%
2020/05/28	0	0.00	1	21.25	20.75	-1	1,975	-0.05%
2020/05/26	1	21.80	3	21.58	21.55	-2	1,939	-0.10%
2020/05/25	6	21.68	7	21.14	21.80	-1	1,905	-0.05%
2020/05/22	6	21.25	0	0.00	21.00	6	1,849	0.32%
2020/05/18	0	0.00	2	20.68	20.70	-2	1,752	-0.11%
2020/05/15	2	20.75	0	0.00	20.60	2	1,744	0.11%
2020/05/14	4	21.13	0	0.00	20.70	4	1,721	0.23%
2020/05/13	5	21.00	1	21.15	21.20	4	1,694	0.24%
2020/05/12	2	21.30	14	21.12	21.40	-12	1,677	-0.72%
2020/05/11	3	20.95	0	0.00	21.00	3	1,588	0.19%
2020/05/08	0	0.00	10	20.70	20.50	-10	1,540	-0.65%
2020/05/07	10	20.84	1	20.75	20.70	9	1,519	0.59%
2020/05/05	1	20.50	3	20.53	21.00	-2	1,374	-0.15%
2020/05/04	4	19.89	0	0.00	20.10	4	1,311	0.30%
2020/04/30	0	0.00	2	20.20	20.10	-2	1,304	-0.15%
2020/04/27	1.7	20.00	0	0.00	20.00	1.7	1,265	0.14%
2020/04/24	12	20.03	7	20.03	20.05	5	1,225	0.41%
2020/04/23	0	0.00	1	19.15	19.15	-1	1,112	-0.09%
2020/04/22	0	0.00	10	18.70	19.10	-10	1,105	-0.90%
2020/04/21	2	19.38	9	19.47	19.00	-7	1,096	-0.64%
2020/04/20	3	19.60	8	19.46	19.80	-5	1,068	-0.47%
2020/04/17	4	19.11	1	19.50	19.00	3	959	0.31%
2020/04/16	13	19.05	3	19.00	19.10	10	926	1.08%
2020/04/15	5	18.56	2	18.63	18.75	3	860	0.35%
2020/04/14	0	0.00	1	18.10	18.15	-1	837	-0.12%
2020/04/13	0	17.95	0	0.00	17.85	0	837	0.00%
2020/04/10	0	0.00	1	17.95	18.00	-1	843	-0.12%
2020/04/09	8	18.21	5	18.03	17.95	3	849	0.35%
2020/04/08	0	0.00	3	16.42	17.20	-3	797	-0.38%
2020/04/07	0	0.00	1	15.85	16.00	-1	793	-0.13%
2020/03/26	2	15.35	3	15.50	15.60	-1	793	-0.13%
2020/03/25	2	15.65	0	0.00	15.55	2	803	0.25%
2020/03/24	1	14.95	3	15.18	15.25	-2	800	-0.25%
2020/03/23	2	14.48	0	0.00	14.55	2	797	0.25%
2020/03/20	0	0.00	5	14.83	14.90	-5	801	-0.62%
2020/03/18	4	15.53	0	0.00	15.00	4	803	0.50%
2020/03/13	3	16.82	0	0.00	17.10	3	934	0.32%
2020/03/12	2	18.75	0	0.00	18.25	2	928	0.22%
2020/03/11	0	0.00	3	19.10	19.10	-3	930	-0.32%
2020/03/06	3	18.68	0	0.00	18.65	3	1,035	0.29%
2020/03/03	0	0.00	1	18.75	18.65	-1	1,221	-0.08%
2020/03/02	0	0.00	1	18.30	18.40	-1	1,213	-0.08%
2020/02/26	0	0.00	1	18.65	18.60	-1	1,207	-0.08%
2020/02/25	2	18.40	0	0.00	18.75	2	1,204	0.17%
2020/02/24	2	18.60	0	0.00	18.70	2	1,237	0.16%
2020/02/18	0	0.00	2	18.90	18.80	-2	1,237	-0.16%
2020/02/17	1	18.50	0	0.00	18.60	1	1,232	0.08%
2020/02/14	0	0.00	1	18.60	18.60	-1	1,236	-0.08%
2020/02/06	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2020/02/04	0	0.00	1	18.95	18.85	-1	1,427	-0.07%
2020/02/03	0	0.00	1	18.05	18.20	-1	1,424	-0.07%
2020/01/30	1	19.10	7	18.65	18.60	-6	1,411	-0.42%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/17	1	20.10	0	0.00	20.15	1	1,399	0.07%
2020/01/16	1	20.25	0	0.00	20.35	1	1,398	0.07%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/07	1	20.10	4	20.15	20.10	-3	1,436	-0.21%
2020/01/06	3	20.40	0	0.00	20.30	3	1,488	0.20%
2020/01/03	0	0.00	2	21.23	20.80	-2	1,483	-0.13%
2020/01/02	0	0.00	3	21.17	21.20	-3	1,470	-0.20%
2019/12/31	0	0.00	5	21.12	21.20	-5	1,469	-0.34%
2019/12/26	6	21.08	0	0.00	20.95	6	1,471	0.41%
2019/12/25	0	0.00	1	21.05	21.00	-1	1,472	-0.07%
2019/12/23	1	20.75	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	2	21.05	21.05	-2	1,479	-0.14%
2019/12/18	2	21.13	0	0.00	21.20	2	1,490	0.13%
2019/12/16	2	21.20	2	21.18	21.25	0	1,565	0.00%
2019/12/13	2	20.78	0	0.00	20.70	2	1,555	0.13%
2019/12/12	2	21.10	2	21.08	21.00	0	1,543	0.00%
2019/12/11	2	21.30	11	21.45	21.20	-9	1,530	-0.59%
2019/12/10	31	21.30	24	21.62	21.35	7	1,465	0.48%
2019/12/09	2	21.03	0	0.00	20.85	2	1,420	0.14%
2019/12/06	3	21.18	3	21.20	21.10	0	1,487	0.00%
2019/12/05	2	21.70	0	0.00	21.50	2	1,491	0.13%
2019/12/04	0	0.00	1	21.40	21.70	-1	1,437	-0.07%
2019/12/03	3	21.50	0	0.00	21.25	3	1,390	0.22%
2019/12/02	2	21.30	4	21.31	21.40	-2	1,356	-0.15%
2019/11/29	0	0.00	2	20.58	20.80	-2	1,203	-0.17%
2019/11/28	0	0.00	2	20.20	20.15	-2	1,181	-0.17%
2019/11/27	1	20.15	0	0.00	20.15	1	1,208	0.08%
2019/11/19	1	19.95	0	0.00	20.00	1	1,428	0.07%
2019/11/18	2	20.05	0	0.00	20.10	2	1,444	0.14%
2019/11/14	4	19.85	0	0.00	19.85	4	1,488	0.27%
2019/11/12	0	0.00	1	19.95	19.95	-1	1,567	-0.06%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/11/08	0	0.00	1	20.35	20.40	-1	1,584	-0.06%
2019/11/07	2	20.65	0	0.00	20.70	2	1,613	0.12%
2019/11/04	0	0.00	6	20.35	20.35	-6	1,527	-0.39%
2019/11/01	0	0.00	2	20.63	20.50	-2	1,521	-0.13%
2019/10/29	2	20.25	7	20.10	20.10	-5	1,511	-0.33%
2019/10/24	0	0.00	0	20.65	20.65	0	1,673	0.00%
2019/10/23	3	20.65	0	0.00	20.60	3	1,710	0.18%
2019/10/22	0	0.00	1	20.75	20.75	-1	1,715	-0.06%
2019/10/18	1	20.60	0	0.00	20.55	1	1,702	0.06%
2019/10/16	4	20.55	0	0.00	20.45	4	1,699	0.24%
2019/10/15	2	20.55	4	20.55	20.55	-2	1,683	-0.12%
2019/10/14	1	20.60	1	20.60	20.35	0	1,672	0.00%
2019/10/09	1	20.05	0	0.00	20.00	1	1,608	0.06%
2019/10/04	0	0.00	4	20.51	20.45	-4	1,602	-0.25%
2019/10/03	0	0.00	1	20.50	20.35	-1	1,593	-0.06%
2019/10/02	0	0.00	3	20.08	20.35	-3	1,594	-0.19%
2019/09/27	0	0.00	1	19.95	19.95	-1	1,638	-0.06%
2019/09/26	0	0.00	1	20.40	20.30	-1	1,669	-0.06%
2019/09/25	2	20.23	8	20.29	20.20	-6	1,673	-0.36%
2019/09/24	6	20.60	0	0.00	20.35	6	1,671	0.36%
2019/09/23	0	0.00	1	20.65	20.60	-1	1,659	-0.06%
2019/09/20	8	20.90	1	20.80	20.95	7	1,636	0.43%
2019/09/17	4	20.25	4	20.29	20.20	0	1,532	0.00%
2019/09/16	3	20.33	0	0.00	20.10	3	1,529	0.20%
2019/09/12	0	0.00	1	20.60	20.60	-1	1,518	-0.07%
2019/09/11	3	20.80	0	0.00	20.70	3	1,510	0.20%
2019/09/10	4	21.69	2	21.85	21.10	2	1,484	0.13%
2019/09/09	2	21.65	0	0.00	21.85	2	1,394	0.14%
2019/09/06	4	21.58	25	21.55	21.50	-21	1,360	-1.54%
2019/09/03	0	0.00	3	21.62	21.50	-3	1,301	-0.23%
2019/09/02	1	21.00	0	0.00	21.45	1	1,274	0.08%
2019/08/30	4	21.15	0	0.00	20.95	4	1,255	0.32%
2019/08/29	0	0.00	3	21.30	21.45	-3	1,226	-0.24%
2019/08/28	39	21.15	4	21.11	20.95	35	1,173	2.98%
2019/08/27	0	0.00	2	20.80	20.60	-2	1,121	-0.18%
2019/08/23	2	20.53	6	20.50	20.00	-4	1,045	-0.38%
2019/08/22	6	21.74	3	21.75	21.65	3	996	0.30%
2019/08/20	0	0.00	2	21.68	21.40	-2	943	-0.21%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/16	2	21.73	0	0.00	21.75	2	895	0.22%
2019/08/15	3	22.15	4	21.80	21.70	-1	869	-0.12%
2019/08/14	2	22.00	2	21.85	21.65	0	808	0.00%
2019/08/13	1	22.10	2	21.78	21.70	-1	785	-0.13%
2019/08/05	10	21.10	0	0.00	21.10	10	706	1.41%
2019/08/02	1	21.30	0	0.00	21.05	1	709	0.14%
2019/07/31	0	0.00	1	21.10	21.25	-1	702	-0.14%
2019/07/30	11	21.54	2	21.48	21.45	9	724	1.24%
2019/07/29	13	21.75	5	21.91	21.90	8	707	1.13%
2019/07/26	2	21.35	0	0.00	21.20	2	595	0.34%
2019/07/25	0	0.00	5	21.10	21.10	-5	566	-0.88%
2019/07/12	2	20.43	0	0.00	20.50	2	658	0.30%
2019/07/11	0	0.00	1	20.45	20.40	-1	665	-0.15%
2019/07/09	1	20.40	0	0.00	20.25	1	697	0.14%
2019/07/08	0	0.00	1	20.55	20.45	-1	704	-0.14%
2019/07/05	0	0.00	1	21.00	20.85	-1	730	-0.14%
2019/07/04	1	20.45	0	0.00	20.65	1	802	0.12%
2019/07/03	1	20.65	0	0.00	20.65	1	844	0.12%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/27	0	0.00	3	19.57	19.60	-3	936	-0.32%
2019/06/26	1	19.45	0	0.00	19.50	1	940	0.11%
2019/06/25	2	19.70	0	0.00	19.55	2	949	0.21%
2019/06/21	0	0.00	2	19.45	19.40	-2	954	-0.21%
2019/06/19	2	19.20	0	0.00	19.15	2	967	0.21%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/11	0	0.00	2	19.33	19.40	-2	1,073	-0.19%
2019/06/10	0	0.00	2	19.28	19.20	-2	1,079	-0.19%
2019/06/06	0	0.00	1	19.15	19.20	-1	1,084	-0.09%
2019/06/04	0	0.00	4	19.28	19.30	-4	1,103	-0.36%
2019/06/03	0	0.00	3	19.35	19.25	-3	1,110	-0.27%
2019/05/31	4	19.50	0	0.00	19.40	4	1,112	0.36%
2019/05/29	4	19.18	0	0.00	19.15	4	1,123	0.36%
2019/05/28	1	19.10	0	0.00	19.15	1	1,135	0.09%
2019/05/23	1	19.15	0	0.00	19.05	1	1,217	0.08%
2019/05/22	2	19.40	0	0.00	19.30	2	1,221	0.16%
2019/05/21	1	19.35	1	19.40	19.35	0	1,226	0.00%
2019/05/15	1	19.85	0	0.00	19.75	1	1,246	0.08%
2019/05/13	2	19.70	0	0.00	19.60	2	1,249	0.16%
2019/05/09	10	20.35	1	20.15	20.15	9	1,235	0.73%
2019/05/08	10	20.95	1	20.95	20.85	9	1,216	0.74%
2019/05/07	6	21.10	5	21.10	20.90	1	1,211	0.08%
2019/05/06	2	20.95	0	0.00	20.80	2	1,175	0.17%
2019/05/03	1	21.05	0	0.00	21.40	1	1,159	0.09%
2019/05/02	1	20.90	0	0.00	21.20	1	1,147	0.09%
2019/04/29	1	21.10	0	0.00	20.60	1	1,134	0.09%
2019/04/26	3	21.20	0	0.00	21.15	3	1,118	0.27%
2019/04/25	2	21.68	3	21.83	21.50	-1	1,106	-0.09%
2019/04/24	2	21.80	1	21.75	21.80	1	1,055	0.09%
2019/04/22	4	21.19	0	0.00	21.20	4	996	0.40%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/11	0	0.00	1	21.10	21.15	-1	935	-0.11%
2019/04/10	1	21.90	1	21.85	21.80	0	902	0.00%
2019/04/09	0	0.00	1	21.45	21.50	-1	802	-0.12%
2019/04/08	0	0.00	1	21.00	21.40	-1	747	-0.13%
2019/04/03	11	20.84	0	0.00	20.85	11	707	1.56%
2019/03/28	1	20.00	1	20.10	19.85	0	635	0.00%
2019/03/26	0	19.75	12	19.85	19.85	-12	626	-1.91%
2019/03/21	0	0.00	21	19.75	19.75	-21	617	-3.40%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/19	17	19.99	1	19.95	19.90	16	620	2.58%
2019/03/18	0	0.00	1	19.60	19.60	-1	593	-0.17%
2019/03/15	9	19.86	4	19.68	19.85	5	589	0.85%
2019/03/14	1	19.50	1	19.40	19.50	0	564	0.00%
2019/03/05	0	0.00	7	18.71	18.65	-7	638	-1.10%
2019/02/27	2	18.93	0	0.00	18.85	2	638	0.31%
2019/02/26	0	0.00	1	18.80	19.05	-1	623	-0.16%
2019/02/25	4	18.55	2	18.30	18.60	2	551	0.36%
2019/02/21	0	0.00	2	18.25	18.35	-2	550	-0.36%
2019/02/20	2	18.35	0	0.00	18.20	2	634	0.32%
2019/02/18	1	18.00	0	0.00	18.05	1	668	0.15%
2019/02/14	0	0.00	1	18.40	18.20	-1	664	-0.15%
2019/02/12	0	0.00	1	17.85	17.95	-1	663	-0.15%
2019/02/11	0	0.00	2	17.75	17.75	-2	684	-0.29%
2019/01/30	2	17.60	0	0.00	17.70	2	716	0.28%
2019/01/25	0	0.00	1	17.80	17.75	-1	737	-0.14%
2019/01/22	1	17.75	0	0.00	17.75	1	745	0.13%
2019/01/15	0	0.00	3	17.67	17.65	-3	770	-0.39%
2019/01/10	1	17.70	1	17.80	17.70	0	767	0.00%
2019/01/09	1	17.80	0	0.00	17.80	1	771	0.13%
2019/01/07	0	0.00	1	17.90	17.90	-1	774	-0.13%
2019/01/04	1	17.60	0	0.00	17.65	1	781	0.13%
2019/01/03	2	18.35	0	0.00	18.00	2	801	0.25%
2019/01/02	0	0.00	2	18.08	17.95	-2	821	-0.24%
2018/12/27	0	0.00	1	17.95	17.80	-1	894	-0.11%
2018/12/26	1	17.65	0	0.00	17.60	1	894	0.11%
2018/12/24	0	0.00	1	17.90	18.35	-1	890	-0.11%
2018/12/20	1	17.50	0	0.00	17.50	1	859	0.12%
2018/12/19	0	0.00	1	17.70	17.70	-1	858	-0.12%
2018/12/17	1	18.00	1	18.50	18.00	0	858	0.00%
2018/12/13	0	0.00	1	18.20	18.05	-1	849	-0.12%
2018/12/12	1	18.30	0	0.00	18.30	1	847	0.12%
2018/12/07	0	0.00	1	17.85	18.10	-1	829	-0.12%
2018/12/06	1	17.60	0	0.00	17.40	1	826	0.12%
2018/11/30	0	0.00	1	18.10	18.00	-1	797	-0.13%
2018/11/29	1	17.75	1	18.30	17.70	0	783	0.00%
2018/11/28	0	0.00	5	18.10	18.05	-5	774	-0.65%
2018/11/27	1	17.30	2	17.25	17.35	-1	751	-0.13%
2018/11/20	1	16.90	0	0.00	16.95	1	861	0.12%
2018/11/19	7	17.51	0	0.00	16.90	7	871	0.80%
2018/11/07	0	0.00	1	16.55	17.00	-1	775	-0.13%
2018/11/01	1	15.10	0	0.00	15.25	1	966	0.10%
2018/10/31	0	0.00	1	15.20	15.15	-1	1,029	-0.10%
2018/10/17	1	15.80	0	0.00	15.60	1	1,184	0.08%
2018/10/09	1	18.10	1	18.15	16.85	0	1,340	0.00%
2018/09/25	0	0.00	1	18.75	18.95	-1	1,661	-0.06%
2018/09/10	0	0.00	1	18.80	18.65	-1	2,077	-0.05%
2018/09/04	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2018/08/30	0	0.00	3	20.60	20.60	-3	2,123	-0.14%
2018/08/28	0	0.00	2	20.45	20.40	-2	2,124	-0.09%
2018/08/27	5	21.08	0	0.00	21.25	5	2,139	0.23%
2018/08/20	12	20.50	1	20.50	20.50	11	2,320	0.47%
2018/08/17	1	21.40	4	21.50	21.05	-3	2,301	-0.13%
2018/08/16	1	21.20	0	0.00	21.20	1	2,297	0.04%
2018/08/14	18	21.27	18	21.43	21.45	0	2,280	0.00%
2018/08/13	33	21.42	37	21.46	21.10	-4	2,269	-0.18%
2018/08/10	9	22.12	3	22.25	22.05	6	2,225	0.27%
2018/08/08	0	0.00	2	21.65	21.55	-2	2,107	-0.09%
2018/08/07	4	21.91	0	0.00	21.75	4	2,157	0.19%
2018/08/03	0	0.00	20	20.85	21.00	-20	2,074	-0.96%
2018/07/27	0	0.00	1	21.95	21.75	-1	2,030	-0.05%
2018/07/25	0	0.00	2	21.40	21.40	-2	2,031	-0.10%
2018/07/23	0	0.00	2	21.93	21.40	-2	1,996	-0.10%
2018/07/16	0	0.00	12	21.12	20.90	-12	1,824	-0.66%
2018/07/13	22	21.40	10	21.55	21.50	12	1,814	0.66%
2018/07/11	3	20.73	0	0.00	20.45	3	1,729	0.17%
2018/07/10	0	0.00	3	21.35	21.30	-3	1,710	-0.18%
2018/07/09	2	20.75	3	21.90	22.05	-1	1,615	-0.06%
2018/07/05	0	0.00	6	20.32	20.20	-6	1,489	-0.40%
2018/07/03	0	0.00	1	21.60	20.30	-1	1,455	-0.07%
2018/07/02	1	21.25	1	21.50	21.25	0	1,420	0.00%
2018/06/29	1	21.30	36	21.45	21.25	-35	1,407	-2.49%
2018/06/28	11	21.49	3	22.18	21.20	8	1,366	0.59%
2018/06/27	58	21.63	15	21.40	21.50	43	1,206	3.56%
2018/06/21	0	0.00	5	20.53	20.50	-5	1,070	-0.47%
2018/06/20	3	20.00	0	0.00	20.20	3	1,071	0.28%
2018/06/15	0	0.00	2	20.80	20.80	-2	1,059	-0.19%
2018/06/11	1	20.75	1	20.70	20.70	0	1,035	0.00%
2018/06/05	4	20.88	0	0.00	21.00	4	1,049	0.38%
2018/06/04	3	21.40	1	21.80	21.30	2	1,024	0.20%
2018/06/01	0	0.00	2	20.85	20.80	-2	973	-0.21%
2018/05/31	1	21.20	10	21.05	20.90	-9	965	-0.93%
2018/05/29	0	0.00	45	20.40	20.50	-45	869	-5.18%
2018/05/28	48	20.71	0	0.00	20.70	48	844	5.69%
2018/05/21	0	0.00	1	19.50	19.50	-1	837	-0.12%
2018/05/15	1	19.80	0	0.00	19.30	1	902	0.11%
2018/05/11	0	0.00	1	18.85	19.25	-1	926	-0.11%
2018/05/04	1	18.60	0	0.00	18.60	1	1,187	0.08%
2018/05/03	0	0.00	1	19.35	18.75	-1	1,257	-0.08%
2018/04/26	1	18.70	0	0.00	18.50	1	1,498	0.07%
2018/04/25	0	0.00	2	18.73	18.75	-2	1,527	-0.13%
2018/04/20	1	19.50	0	0.00	19.45	1	1,669	0.06%
2018/04/16	1	19.60	0	0.00	19.40	1	1,761	0.06%
2018/04/09	1	19.85	0	0.00	20.00	1	2,328	0.04%
2018/03/31	0	20.55	0	0.00	20.05	0	2,349	0.00%
2018/03/22	1	20.15	0	0.00	20.10	1	2,386	0.04%
2018/03/21	0	0.00	2	20.40	20.40	-2	2,453	-0.08%
2018/03/16	10	20.58	0	0.00	20.55	10	2,570	0.39%
2018/03/14	5	20.95	0	0.00	20.75	5	2,619	0.19%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/12	0	0.00	5	21.35	21.20	-5	2,629	-0.19%
2018/02/27	5	20.85	0	0.00	20.70	5	3,103	0.16%
2018/02/09	0	0.00	20	20.15	20.45	-20	3,618	-0.55%
2018/02/08	0	0.00	10	20.80	20.80	-10	3,593	-0.28%
2018/02/06	0	0.00	1	20.30	20.15	-1	3,529	-0.03%
2018/02/05	5	21.55	0	0.00	21.40	5	3,498	0.14%
2018/02/02	1	22.40	5	22.60	22.40	-4	3,486	-0.11%
2018/02/01	5	22.15	0	0.00	22.00	5	3,522	0.14%
2018/01/31	0	0.00	1	22.20	22.15	-1	3,625	-0.03%
2018/01/30	1	22.05	0	0.00	22.05	1	3,610	0.03%
2018/01/29	5	22.75	2	22.65	22.50	3	3,588	0.08%
2018/01/25	10	22.50	1	22.50	22.50	9	3,425	0.26%
2018/01/24	0	0.00	9	22.49	22.85	-9	3,323	-0.27%
2018/01/22	0	0.00	1	21.35	22.00	-1	3,253	-0.03%
2018/01/18	8	22.26	7	22.45	21.75	1	3,398	0.03%
2018/01/16	0	0.00	1	22.00	21.70	-1	3,396	-0.03%
2018/01/12	15	21.52	0	0.00	21.55	15	3,396	0.44%
2018/01/10	7	21.49	1	21.45	21.30	6	3,366	0.18%
2018/01/09	0	0.00	3	22.15	22.20	-3	3,311	-0.09%
2018/01/08	0	0.00	15	22.90	22.40	-15	3,290	-0.46%
2018/01/05	3	23.45	1	23.20	23.20	2	3,239	0.06%
2018/01/04	1	23.55	0	0.00	23.20	1	3,111	0.03%
2018/01/03	3	21.83	4	22.21	22.15	-1	2,863	-0.03%
2018/01/02	1	21.40	1	21.25	21.50	0	2,745	0.00%