希華 (2484)-日盛-頭份券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	38.23	8	38.21	38.25	-6	3,238	-0.19%
2023/04/06	0	0.00	2	38.45	38.05	-2	3,097	-0.06%
2023/03/29	0	36.99	0	0.00	36.90	0	2,882	0.00%
2023/03/24	1	37.55	0	0.00	37.50	1	2,926	0.03%
2023/03/23	0	0.00	1	37.65	37.70	-1	2,944	-0.03%
2023/03/22	5	37.65	0	0.00	37.50	5	3,009	0.17%
2023/03/21	0	0.00	2	37.78	37.75	-2	3,011	-0.07%
2023/03/17	4	36.55	0	0.00	36.65	4	3,113	0.13%
2023/03/16	1	36.65	0	0.00	36.25	1	3,102	0.03%
2023/03/15	3	37.22	0	0.00	36.90	3	3,100	0.10%
2023/03/13	2	36.88	1	37.50	37.50	1	3,105	0.03%
2023/03/10	2	37.30	0	0.00	37.30	2	3,156	0.06%
2023/03/09	13	38.30	0	0.00	37.70	13	3,153	0.41%
2023/03/08	0	0.00	2	40.08	39.85	-2	3,021	-0.07%
2023/03/07	0	0.00	2	39.70	39.75	-2	3,015	-0.07%
2023/03/06	0	0.00	37	39.58	39.75	-37	2,982	-1.24%
2023/03/03	1	38.40	3	38.78	38.80	-2	2,859	-0.07%
2023/03/02	4	38.91	9	38.64	38.50	-5	2,826	-0.18%
2023/03/01	1	38.75	1	38.85	38.75	0	2,758	0.00%
2023/02/24	5	38.80	0	0.00	38.75	5	2,725	0.18%
2023/02/23	32	38.60	2	38.78	38.75	30	2,686	1.12%
2023/02/21	1	38.40	2	38.58	38.50	-1	2,749	-0.04%
2023/02/20	2	38.70	1	38.55	38.55	1	2,713	0.04%
2023/02/17	0	0.00	52	38.74	38.70	-52	2,694	-1.93%
2023/02/16	10	38.38	24	38.60	38.50	-14	2,585	-0.54%
2023/02/15	33	37.71	5	37.89	37.95	28	2,464	1.14%
2023/02/14	0	0.00	3	37.77	37.85	-3	2,446	-0.12%
2023/02/13	1	36.70	0	0.00	36.90	1	2,424	0.04%
2023/02/10	22	37.82	8	37.26	37.25	14	2,456	0.57%
2023/02/09	3	37.55	5	37.72	37.85	-2	2,464	-0.08%
2023/02/08	2	36.85	2	36.85	36.75	0	2,390	0.00%
2023/02/06	2	36.18	0	0.00	36.75	2	2,406	0.08%
2023/02/03	26	37.69	31	37.44	37.10	-5	2,379	-0.21%
2023/02/02	2	35.10	2	35.88	36.65	0	2,156	0.00%
2023/02/01	4	34.43	3	34.77	35.05	1	2,109	0.05%
2022/12/28	0	0.00	2	33.35	33.30	-2	2,353	-0.08%
2022/12/21	2	34.00	0	0.00	33.75	2	2,504	0.08%
2022/12/20	1	34.80	2	36.30	34.90	-1	2,484	-0.04%
2022/12/16	2	36.90	0	0.00	37.00	2	2,600	0.08%
2022/12/15	1	37.05	0	0.00	36.90	1	2,636	0.04%
2022/12/14	0	0.00	3	37.10	37.10	-3	2,635	-0.11%
2022/12/13	0	0.00	5	35.55	35.40	-5	2,570	-0.19%
2022/12/12	0	0.00	1	35.75	35.75	-1	2,595	-0.04%
2022/12/09	2	36.88	1	36.80	36.90	1	2,626	0.04%
2022/12/07	0	0.00	2	36.95	35.90	-2	2,572	-0.08%
2022/12/06	1	36.80	1	36.85	36.70	0	2,584	0.00%
2022/12/05	2	37.00	0	0.00	37.05	2	2,647	0.08%
2022/12/02	7	37.63	1	37.40	37.30	6	2,623	0.23%
2022/11/30	0	0.00	3	36.15	36.10	-3	2,551	-0.12%
2022/11/29	4	36.18	4	36.04	36.35	0	2,625	0.00%
2022/11/28	2	35.65	0	0.00	35.40	2	2,598	0.08%
2022/11/25	2	35.53	1	35.05	35.05	1	2,634	0.04%
2022/11/22	0	0.00	2	35.35	35.40	-2	2,758	-0.07%
2022/11/21	2	35.45	0	0.00	35.50	2	2,795	0.07%
2022/11/18	3	36.40	4	36.03	35.90	-1	2,820	-0.04%
2022/11/17	4	35.53	8	35.81	36.30	-4	2,862	-0.14%
2022/11/15	10	35.28	1	35.00	35.25	9	2,844	0.32%
2022/11/14	1	34.80	9	34.72	34.95	-8	2,834	-0.28%
2022/11/11	3	34.33	2	34.50	33.95	1	2,811	0.04%
2022/11/10	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2022/11/09	2	33.78	2	34.15	33.85	0	2,923	0.00%
2022/11/08	3	33.65	1	33.55	33.50	2	2,988	0.07%
2022/11/07	5	33.72	2	33.70	33.70	3	3,074	0.10%
2022/11/04	1	31.50	0	0.00	31.90	1	3,091	0.03%
2022/10/26	0	0.00	5	29.50	29.10	-5	3,567	-0.14%
2022/10/25	0	0.00	0.2	30.20	29.80	-0.2	3,560	-0.01%
2022/10/13	0	0.00	3	30.90	29.00	-3	3,699	-0.08%
2022/10/06	0	0.00	40	32.88	33.25	-40	3,777	-1.06%
2022/10/05	58	33.85	0	0.00	33.10	58	3,782	1.53%
2022/09/28	0	0.00	4	31.55	31.00	-4	3,789	-0.11%
2022/09/26	0	0.00	11	32.30	31.85	-11	3,785	-0.29%
2022/09/23	6	35.13	23	35.94	34.75	-17	3,749	-0.45%
2022/09/22	5	35.04	3.1	35.70	35.70	1.9	3,705	0.05%
2022/09/21	3	34.48	0.9	34.50	34.40	2.1	3,663	0.06%
2022/09/20	10	35.20	10	35.05	35.05	0	3,664	0.00%
2022/09/19	0	0.00	2	35.10	35.00	-2	3,698	-0.05%
2022/09/16	45	36.29	10	36.48	36.15	35	3,712	0.94%
2022/09/13	10	37.40	16	37.09	37.00	-6	3,674	-0.16%
2022/09/12	18	36.82	10	37.05	37.05	8	3,690	0.22%
2022/09/08	5	38.30	8	38.11	38.10	-3	3,660	-0.08%
2022/09/07	5	38.25	7	38.14	37.75	-2	3,738	-0.05%
2022/09/06	5	38.10	10	38.58	38.60	-5	3,723	-0.13%
2022/09/05	15	40.03	44	39.40	38.65	-29	3,715	-0.78%
2022/08/31	11	41.16	10	41.50	41.50	1	3,681	0.03%
2022/08/30	11.1	40.64	11	41.12	41.10	0.1	3,715	0.00%
2022/08/29	10.2	40.84	14	41.13	41.30	-3.8	3,697	-0.10%
2022/08/26	14	42.00	18	41.92	42.10	-4	3,675	-0.11%
2022/08/25	10	41.60	21	42.20	42.20	-11	3,719	-0.30%
2022/08/24	51	42.28	2	43.20	42.25	49	3,841	1.28%
2022/08/23	0.1	41.55	44	41.57	41.65	-43.9	3,835	-1.14%
2022/08/22	2.1	42.77	6	43.17	42.55	-3.9	3,892	-0.10%
2022/08/19	1	42.40	1	42.50	42.50	0	3,963	0.00%
2022/08/18	5	42.13	2	42.30	42.15	3	3,984	0.08%
2022/08/17	5	42.13	1	42.60	41.60	4	3,974	0.10%
2022/08/15	0	0.00	2	41.85	41.95	-2	3,860	-0.05%
2022/08/12	12	41.28	13	41.11	41.00	-1	3,842	-0.03%
2022/08/11	2	40.48	5	40.74	40.80	-3	3,781	-0.08%
2022/08/10	15	39.91	16	40.33	40.55	-1	3,799	-0.03%
2022/08/09	1	38.40	2	39.00	39.70	-1	3,727	-0.03%
2022/08/08	43	38.22	5	38.27	38.20	38	3,602	1.05%
2022/08/03	10	36.10	10	35.70	35.70	0	3,835	0.00%
2022/08/02	11	36.36	12	36.18	36.15	-1	4,006	-0.02%
2022/08/01	15	37.10	21	36.96	36.95	-6	4,092	-0.15%
2022/07/28	10	36.90	10	36.85	36.85	0	4,248	0.00%
2022/07/27	11	36.43	10	37.25	37.25	1	4,260	0.02%
2022/07/26	5	36.40	5	36.50	36.50	0	4,264	0.00%
2022/07/22	11	37.87	23	37.50	37.10	-12	4,336	-0.28%
2022/07/21	10	36.80	20	37.40	37.40	-10	4,299	-0.23%
2022/07/20	5	37.45	6	36.73	36.70	-1	4,271	-0.02%
2022/07/19	6	37.11	0	0.00	37.00	6	4,298	0.14%
2022/07/18	6	36.50	7	36.56	36.55	-1	4,321	-0.02%
2022/07/15	1	35.85	0	0.00	36.25	1	4,382	0.02%
2022/07/14	0	0.00	1	35.35	35.75	-1	4,375	-0.02%
2022/07/13	1	34.90	0	0.00	34.65	1	4,450	0.02%
2022/07/07	0	0.00	1	34.00	34.15	-1	4,540	-0.02%
2022/07/05	1	32.45	0	0.00	33.10	1	4,476	0.02%
2022/07/01	10	32.75	1	32.80	32.80	9	4,448	0.20%
2022/06/30	1	35.60	0	0.00	35.05	1	4,405	0.02%
2022/06/29	0	0.00	3	36.13	36.40	-3	4,391	-0.07%
2022/06/28	14	36.22	11	36.25	36.25	3	4,394	0.07%
2022/06/27	0	0.00	1	36.15	36.10	-1	4,382	-0.02%
2022/06/23	0	0.00	1	33.75	34.40	-1	4,354	-0.02%
2022/06/22	1	34.90	0	0.00	33.85	1	4,360	0.02%
2022/06/20	1	35.00	0	0.00	34.55	1	4,470	0.02%
2022/06/17	1	36.55	0.1	36.80	37.05	0.9	4,498	0.02%
2022/06/16	0	0.00	5	38.73	37.70	-5	4,464	-0.11%
2022/06/15	10	38.00	14	37.77	37.60	-4	4,459	-0.09%
2022/06/14	5	37.82	18	37.43	38.00	-13	4,462	-0.29%
2022/06/10	3	39.27	1	38.95	38.95	2	4,378	0.05%
2022/06/09	1	39.10	2	39.10	39.10	-1	4,316	-0.02%
2022/06/08	18	39.25	19	38.84	38.80	-1	4,253	-0.02%
2022/06/07	11	38.73	10	38.80	38.80	1	4,175	0.02%
2022/06/06	1	38.90	7	38.83	38.80	-6	4,143	-0.14%
2022/06/02	2.1	39.35	0	0.00	39.15	2.1	4,109	0.05%
2022/06/01	11	39.15	15	39.06	39.75	-4	4,025	-0.10%
2022/05/31	2	38.55	9	38.87	38.30	-7	3,857	-0.18%
2022/05/27	1	37.30	0	0.00	37.30	1	3,628	0.03%
2022/05/23	0	0.00	2	36.80	36.95	-2	3,402	-0.06%
2022/05/19	0	0.00	5	37.45	38.10	-5	3,285	-0.15%
2022/05/18	13	37.53	1	37.65	37.70	12	3,217	0.37%
2022/05/17	8	36.67	10	37.64	37.80	-2	3,089	-0.06%
2022/05/16	0	0.00	2	35.80	35.55	-2	2,967	-0.07%
2022/05/13	11	35.07	13	35.24	34.70	-2	2,909	-0.07%
2022/05/12	1	35.85	7	35.31	34.80	-6	2,865	-0.21%
2022/05/11	12	36.97	16	37.22	36.05	-4	2,793	-0.14%
2022/05/10	23	35.88	14.5	35.51	37.15	8.5	2,526	0.34%
2022/05/09	17	36.50	14	35.94	34.80	3	2,351	0.13%
2022/05/06	1	37.00	0	0.00	37.00	1	2,255	0.04%
2022/05/05	2	36.00	5	36.44	36.60	-3	2,190	-0.14%
2022/05/04	2	35.60	0.1	35.60	35.50	1.9	2,098	0.09%
2022/05/03	1	35.40	0	0.00	35.40	1	2,089	0.05%
2022/04/29	0	0.00	1	35.70	35.25	-1	2,086	-0.05%
2022/04/28	0	0.00	2	35.20	34.80	-2	2,034	-0.10%
2022/04/27	0	0.00	1	33.40	34.80	-1	2,014	-0.05%
2022/04/26	0	0.00	1	35.20	34.75	-1	1,960	-0.05%
2022/04/25	2	35.05	0	0.00	34.95	2	1,943	0.10%
2022/04/22	10.1	36.51	1.2	36.71	36.75	8.8	1,903	0.46%
2022/04/21	2	36.38	2	36.30	36.55	0	1,846	0.00%
2022/04/20	0	0.00	9	35.62	35.75	-9	1,764	-0.51%
2022/04/19	4	35.35	0	0.00	35.70	4	1,739	0.23%
2022/04/15	0	0.00	2	35.13	35.05	-2	1,655	-0.12%
2022/04/14	5	35.61	4	35.98	35.95	1	1,635	0.06%
2022/04/13	12	35.35	3	35.40	35.40	9	1,576	0.57%
2022/04/07	0	0.00	3	34.25	34.05	-3	1,555	-0.19%
2022/04/01	1	35.00	20	35.01	35.00	-19	1,602	-1.19%
2022/03/31	2	35.35	0	0.00	35.35	2	1,606	0.12%
2022/03/30	2	35.00	7	35.10	34.95	-5	1,606	-0.31%
2022/03/29	7	35.25	0	0.00	35.15	7	1,635	0.43%
2022/03/28	1	34.60	10	34.90	34.95	-9	1,766	-0.51%
2022/03/25	1	35.55	0	0.00	35.30	1	1,828	0.05%
2022/03/24	1	35.80	0	0.00	35.60	1	1,804	0.06%
2022/03/23	15	35.80	2.3	35.72	35.80	12.7	1,795	0.71%
2022/03/22	4	35.05	0	0.00	35.05	4	1,824	0.22%
2022/03/21	6	33.85	0	0.00	33.85	6	1,834	0.33%
2022/03/18	62.3	32.85	65	33.60	34.10	-2.7	1,844	-0.15%
2022/03/16	0	0.00	2	31.35	31.30	-2	1,830	-0.11%
2022/03/08	0	0.00	0	30.25	30.05	0	2,730	0.00%
2022/03/07	0	0.00	0.3	31.10	30.95	-0.3	2,775	-0.01%
2022/03/03	2	32.93	0	0.00	32.90	2	2,950	0.07%
2022/03/02	0	0.00	1	32.95	33.20	-1	3,044	-0.03%
2022/02/24	2	32.15	0	0.00	31.20	2	3,368	0.06%
2022/02/17	4	33.88	0	0.00	33.45	4	5,404	0.07%
2022/02/14	1	32.90	1	33.05	33.10	0	5,868	0.00%
2022/02/11	2	34.40	0	0.00	34.30	2	5,876	0.03%
2022/02/09	0	34.00	0	0.00	34.50	0	5,959	0.00%
2022/02/08	2	33.85	0	0.00	33.85	2	5,968	0.03%
2022/01/25	0	0.00	1	33.05	32.40	-1	6,076	-0.02%
2022/01/24	2	33.23	10	33.65	33.75	-8	6,218	-0.13%
2022/01/17	1	35.45	0	0.00	35.85	1	6,690	0.01%
2022/01/14	1	35.00	0	0.00	34.85	1	6,711	0.01%
2022/01/12	1	36.20	1	35.80	35.75	0	6,714	0.00%
2022/01/11	10	36.60	0	0.00	35.95	10	6,761	0.15%
2022/01/07	1	37.60	0	0.00	37.50	1	6,737	0.01%
2022/01/06	10	38.70	0	0.00	38.70	10	6,700	0.15%
2022/01/05	1	39.00	1	38.95	39.30	0	6,683	0.00%
2022/01/04	2	38.93	1	39.35	39.40	1	6,652	0.02%
2022/01/03	1	39.10	0	0.00	39.10	1	6,634	0.02%
2021/12/30	1	39.20	1	39.10	39.10	0	6,651	0.00%
2021/12/29	3	39.75	4	40.09	39.40	-1	6,644	-0.02%
2021/12/27	1	39.35	23	39.48	39.45	-22	6,640	-0.33%
2021/12/24	6	39.58	0	0.00	39.30	6	6,684	0.09%
2021/12/23	6	39.71	0	0.00	39.70	6	6,758	0.09%
2021/12/22	9	40.71	66	40.96	40.10	-57	6,753	-0.84%
2021/12/21	2	39.85	1	40.00	39.85	1	6,623	0.02%
2021/12/17	1	39.40	0	0.00	39.25	1	6,549	0.02%
2021/12/16	2	40.68	1	40.55	40.35	1	6,532	0.02%
2021/12/15	0	0.00	3	39.68	40.10	-3	6,404	-0.05%
2021/12/14	1	38.90	2	39.00	38.55	-1	6,351	-0.02%
2021/12/10	2	39.63	0	0.00	39.40	2	6,285	0.03%
2021/12/09	4	40.05	10	39.91	39.85	-6	6,274	-0.10%
2021/12/08	2	40.73	2	40.70	40.95	0	6,134	0.00%
2021/12/07	28	38.57	45	38.64	38.50	-17	6,003	-0.28%
2021/12/06	6	39.18	51	39.20	39.25	-45	5,974	-0.75%
2021/12/03	2	40.30	5	40.50	40.30	-3	5,895	-0.05%
2021/12/02	29	41.84	14	42.02	40.25	15	5,841	0.26%
2021/12/01	5	40.16	2	41.30	41.30	3	5,533	0.05%
2021/11/30	10	41.69	10	41.36	40.70	0	5,491	0.00%
2021/11/29	9	39.46	11	40.04	40.05	-2	5,428	-0.04%
2021/11/26	0	0.00	9	40.16	39.90	-9	5,333	-0.17%
2021/11/25	5	41.40	19	41.11	41.25	-14	5,249	-0.27%
2021/11/24	15	41.53	0	0.00	41.40	15	5,206	0.29%
2021/11/23	28	41.30	7.6	41.13	41.10	20.4	5,122	0.40%
2021/11/22	39.5	44.86	31	44.40	43.90	8.5	4,945	0.17%
2021/11/19	37	43.46	1	42.95	43.00	36	4,620	0.78%
2021/11/18	11.1	42.63	33	42.19	42.60	-21.9	4,346	-0.50%
2021/11/17	36	42.19	20.1	42.84	42.30	15.9	4,139	0.38%
2021/11/16	34	39.52	22	39.82	41.60	12	3,680	0.33%
2021/11/15	48.1	36.99	58	37.69	38.75	-9.9	3,017	-0.33%
2021/11/12	0	0.00	7	35.21	35.25	-7	2,731	-0.26%
2021/11/11	15	34.74	8	34.86	34.45	7	2,701	0.26%
2021/11/10	0	0.00	2	34.30	34.30	-2	2,793	-0.07%
2021/11/09	0	0.00	1	34.45	33.90	-1	2,810	-0.04%
2021/11/08	0	0.00	7	34.29	34.10	-7	2,833	-0.25%
2021/11/05	5	33.44	0	0.00	33.40	5	2,862	0.17%
2021/11/04	5	33.85	0	0.00	33.70	5	2,927	0.17%
2021/11/02	8	34.08	5	34.79	33.75	3	2,955	0.10%
2021/11/01	73	35.38	31	35.23	35.20	42	2,932	1.43%
2021/10/29	14	33.99	11.1	33.58	33.55	3	2,925	0.10%
2021/10/27	12	34.37	1	34.35	34.45	11	3,092	0.36%
2021/10/26	28.1	34.74	9	34.13	34.20	19.1	3,179	0.60%
2021/10/25	2	33.20	3	33.57	34.35	-1	3,018	-0.03%
2021/10/20	0	0.00	1	32.00	32.05	-1	3,095	-0.03%
2021/10/19	1	31.90	1	32.00	31.90	0	3,175	0.00%
2021/10/15	0	0.00	3	30.55	30.90	-3	3,371	-0.09%
2021/10/14	2	29.50	0	0.00	29.80	2	3,426	0.06%
2021/10/13	3	29.55	0	0.00	29.50	3	3,733	0.08%
2021/10/07	0	0.00	5	31.20	31.85	-5	4,157	-0.12%
2021/10/06	0	0.00	2	30.40	30.25	-2	4,471	-0.04%
2021/10/05	5	30.00	2	30.00	30.45	3	4,656	0.06%
2021/10/04	0	0.00	3	31.20	29.40	-3	4,728	-0.06%
2021/10/01	2	31.35	0	0.00	30.90	2	4,854	0.04%
2021/09/30	4	32.18	0	0.00	32.80	4	4,892	0.08%
2021/09/28	0	0.00	1	31.70	31.65	-1	5,194	-0.02%
2021/09/24	1	31.40	0	0.00	31.40	1	5,363	0.02%
2021/09/15	0	0.00	2	32.08	32.00	-2	7,024	-0.03%
2021/09/13	1	32.80	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.50	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	31.15	1	32.30	32.65	0	7,721	0.00%
2021/09/08	0	0.00	6	31.80	30.55	-6	7,977	-0.08%
2021/09/07	1	31.70	3	31.97	31.65	-2	8,078	-0.02%
2021/09/06	4	32.91	5	32.25	32.30	-1	8,390	-0.01%
2021/09/03	0	0.00	1	33.75	34.00	-1	8,438	-0.01%
2021/09/01	2	35.18	0	0.00	35.00	2	8,777	0.02%
2021/08/31	1	34.60	1	34.80	34.75	0	8,840	0.00%
2021/08/27	1	36.30	0	0.00	35.65	1	8,919	0.01%
2021/08/26	0	0.00	3	36.43	36.10	-3	8,932	-0.03%
2021/08/25	4	36.25	1	36.50	36.25	3	9,002	0.03%
2021/08/24	7	35.80	0	0.00	35.30	7	9,009	0.08%
2021/08/20	1	34.00	1	33.40	33.75	0	9,209	0.00%
2021/08/18	0	0.00	1.2	33.61	34.60	-1.2	9,301	-0.01%
2021/08/17	1	35.00	0	0.00	33.50	1	9,337	0.01%
2021/08/16	3	35.40	1	34.00	35.40	2	9,299	0.02%
2021/08/13	0	0.00	1	35.80	35.50	-1	9,172	-0.01%
2021/08/12	1	36.60	1	36.50	36.60	0	9,192	0.00%
2021/08/11	6	36.28	0	0.00	35.35	6	9,168	0.07%
2021/08/10	1	37.05	0	0.00	36.90	1	9,123	0.01%
2021/08/09	0	0.00	15	36.22	35.95	-15	9,101	-0.16%
2021/08/06	1	36.50	0	0.00	36.50	1	9,099	0.01%
2021/08/05	1	37.90	0	0.00	37.50	1	9,120	0.01%
2021/08/04	16	37.99	13	37.94	37.80	3	9,184	0.03%
2021/08/03	3	38.35	8	38.03	38.00	-5	9,109	-0.05%
2021/08/02	8	37.79	0	0.00	37.55	8	8,966	0.09%
2021/07/28	1	35.50	5	35.32	36.05	-4	8,845	-0.05%
2021/07/27	3	37.20	6	36.82	35.90	-3	8,856	-0.03%
2021/07/26	1	38.00	1	37.80	38.10	0	8,823	0.00%
2021/07/23	1	37.40	0	0.00	37.35	1	8,857	0.01%
2021/07/22	3	38.63	11	39.20	38.15	-8	9,000	-0.09%
2021/07/21	0	0.00	11	38.01	38.00	-11	8,990	-0.12%
2021/07/20	6	37.71	2	37.68	37.50	4	9,003	0.04%
2021/07/19	35	38.96	30	38.85	38.65	5	9,148	0.05%
2021/07/16	11	37.74	7	36.80	38.45	4	9,054	0.04%
2021/07/15	4	35.71	2	35.65	36.60	2	9,097	0.02%
2021/07/14	7	36.11	7	35.60	35.55	0	9,081	0.00%
2021/07/13	12	37.77	33	38.46	36.75	-21	9,254	-0.23%
2021/07/12	14	37.56	11	37.28	37.15	3	9,344	0.03%
2021/07/09	10	36.20	1	36.30	36.45	9	9,307	0.10%
2021/07/08	2	37.20	10	36.18	36.10	-8	9,274	-0.09%
2021/07/07	5	36.00	1	36.30	35.85	4	9,188	0.04%
2021/07/06	50	36.27	30	36.00	36.00	20	9,289	0.22%
2021/07/05	1	36.60	16	36.97	37.15	-15	9,251	-0.16%
2021/07/02	0	0.00	2	33.40	33.80	-2	9,113	-0.02%
2021/07/01	1	33.00	3	33.17	32.90	-2	9,069	-0.02%
2021/06/30	6	35.00	1	35.05	34.35	5	8,956	0.06%
2021/06/29	1	35.60	8	35.16	34.70	-7	8,887	-0.08%
2021/06/28	158	35.96	127	35.76	36.50	31	8,813	0.35%	大買/大賣/
2021/06/25	12	34.73	38	34.71	35.45	-26	8,203	-0.32%
2021/06/24	4	32.40	1	32.50	32.25	3	7,523	0.04%
2021/06/23	6	32.53	15	31.80	32.25	-9	7,440	-0.12%
2021/06/22	12	31.59	12	31.48	31.45	0	7,285	0.00%
2021/06/21	17	31.51	23	31.70	31.90	-6	7,237	-0.08%
2021/06/18	18	32.15	14	31.72	32.25	4	7,129	0.06%
2021/06/17	28	32.41	3	32.20	31.80	25	6,859	0.36%
2021/06/16	7	30.65	3	30.73	30.95	4	6,583	0.06%
2021/06/15	14	30.95	18	31.48	31.65	-4	6,476	-0.06%
2021/06/11	10	30.25	0	0.00	29.95	10	6,158	0.16%
2021/06/09	15	29.32	20	29.61	29.85	-5	6,003	-0.08%
2021/06/08	16	29.11	11	28.69	28.55	5	5,783	0.09%
2021/06/03	2	28.45	0	0.00	28.50	2	5,775	0.03%
2021/06/01	1	29.15	5	28.85	28.60	-4	5,698	-0.07%
2021/05/31	8	28.65	2	28.45	28.70	6	5,669	0.11%
2021/05/28	1	28.80	3	28.53	28.45	-2	5,587	-0.04%
2021/05/26	1	27.85	0.1	27.80	28.45	0.9	5,506	0.02%
2021/05/25	2	27.23	1	27.25	27.20	1	5,496	0.02%
2021/05/21	10	25.90	10	25.35	25.35	0	5,454	0.00%
2021/05/20	0	0.00	2	25.60	25.35	-2	5,479	-0.04%
2021/05/18	1	24.80	0	0.00	25.10	1	5,465	0.02%
2021/05/13	6	25.51	4	25.75	25.55	2	5,362	0.04%
2021/05/12	5	26.50	2	25.75	26.50	3	5,303	0.06%
2021/05/11	5	28.00	0	0.00	27.50	5	5,210	0.10%
2021/05/06	2	28.95	5	28.83	28.95	-3	5,115	-0.06%
2021/05/04	0	0.00	1	29.60	29.25	-1	5,082	-0.02%
2021/05/03	0	0.00	2	29.75	29.20	-2	5,006	-0.04%
2021/04/29	0	0.00	10	30.80	30.80	-10	4,965	-0.20%
2021/04/28	13	31.85	5	32.26	31.65	8	4,914	0.16%
2021/04/27	1	30.35	3	30.53	30.75	-2	4,706	-0.04%
2021/04/26	8	30.94	2	30.63	30.50	6	4,620	0.13%
2021/04/23	18	30.40	0	0.00	30.85	18	4,484	0.40%
2021/04/22	16	30.10	11	30.38	30.00	5	4,320	0.12%
2021/04/21	5	30.62	3	29.43	30.35	2	4,153	0.05%
2021/04/20	1	29.00	17	29.05	29.05	-16	4,019	-0.40%
2021/04/19	14	29.10	12	29.40	29.40	2	4,048	0.05%
2021/04/16	2	28.30	15	27.75	28.45	-13	4,275	-0.30%
2021/04/15	4	26.40	0	0.00	26.75	4	4,386	0.09%
2021/04/14	0	0.00	3	25.20	25.10	-3	4,292	-0.07%
2021/04/13	0	0.00	3	26.15	25.50	-3	4,262	-0.07%
2021/04/12	0	0.00	1	26.45	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	6	25.72	26.10	-6	4,050	-0.15%
2021/04/08	4	25.78	0	0.00	25.70	4	4,123	0.10%
2021/04/07	0	0.00	1	25.25	25.15	-1	4,064	-0.02%
2021/04/01	1	25.00	10	24.75	24.80	-9	4,027	-0.22%
2021/03/31	6	25.06	0	0.00	25.00	6	3,999	0.15%
2021/03/29	0	0.00	3	24.12	24.20	-3	3,869	-0.08%
2021/03/25	6	24.71	1	24.45	24.20	5	3,876	0.13%
2021/03/23	2	24.25	0	0.00	24.30	2	4,033	0.05%
2021/03/22	10	24.30	0	0.00	24.30	10	4,054	0.25%
2021/03/19	0	0.00	8	24.10	24.00	-8	4,057	-0.20%
2021/03/11	0	0.00	1	24.70	24.55	-1	4,119	-0.02%
2021/03/10	8	24.92	7	25.05	24.60	1	4,127	0.02%
2021/03/09	1	25.20	1	25.00	25.10	0	4,054	0.00%
2021/03/08	2	24.80	5	24.60	24.65	-3	4,081	-0.07%
2021/03/02	0	0.00	2	24.75	24.30	-2	4,236	-0.05%
2021/02/26	2	24.85	0	0.00	25.00	2	4,216	0.05%
2021/02/25	18	24.79	3	24.60	25.05	15	4,155	0.36%
2021/02/24	0	0.00	3	24.10	24.20	-3	4,177	-0.07%
2021/02/22	2	24.30	0	0.00	24.30	2	4,161	0.05%
2021/02/18	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2021/02/17	1	22.80	0	0.00	22.90	1	4,058	0.02%
2021/02/04	1	21.95	0	0.00	21.85	1	4,027	0.02%
2021/02/01	0	0.00	3	21.85	21.80	-3	4,026	-0.07%
2021/01/29	1	22.80	1	22.35	22.35	0	4,003	0.00%
2021/01/28	0	0.00	2	23.03	22.75	-2	3,986	-0.05%
2021/01/27	5	23.52	1	24.00	23.40	4	3,967	0.10%
2021/01/26	0	0.00	1	23.50	23.20	-1	3,919	-0.03%
2021/01/25	0	0.00	3	22.65	22.75	-3	3,849	-0.08%
2021/01/22	3	23.27	0	0.00	23.15	3	3,815	0.08%
2021/01/21	2	23.55	2	23.25	23.20	0	3,789	0.00%
2021/01/20	1	24.15	13	23.65	23.30	-12	3,745	-0.32%
2021/01/19	2	24.25	2	23.85	23.85	0	3,706	0.00%
2021/01/18	2	23.55	0	0.00	23.80	2	3,680	0.05%
2021/01/15	1	24.15	2	23.80	24.10	-1	3,651	-0.03%
2021/01/14	10	24.60	5	24.35	24.60	5	3,597	0.14%
2021/01/13	2	24.48	6	25.04	24.30	-4	3,556	-0.11%
2021/01/12	5	24.77	13	24.57	24.00	-8	3,453	-0.23%
2021/01/11	45	26.49	34	25.90	25.70	11	3,311	0.33%
2021/01/08	18	25.67	19	26.31	26.60	-1	2,800	-0.04%
2021/01/05	0	0.00	10	23.75	23.50	-10	2,149	-0.47%
2021/01/04	0	0.00	15	23.94	24.00	-15	2,119	-0.71%
2020/12/31	35	24.24	12	24.20	24.15	23	2,087	1.10%
2020/12/28	5	22.60	10	22.65	22.80	-5	1,789	-0.28%
2020/12/25	0	0.00	1	23.00	22.65	-1	1,771	-0.06%
2020/12/22	0	0.00	2	22.93	22.40	-2	1,748	-0.11%
2020/12/18	1	23.55	2	24.23	23.60	-1	1,705	-0.06%
2020/12/17	12	24.53	1	24.70	24.60	11	1,636	0.67%
2020/12/10	0	0.00	5	24.00	23.60	-5	1,319	-0.38%
2020/12/09	3	23.80	16	23.68	23.65	-13	1,278	-1.02%
2020/12/08	0	0.00	1	23.00	23.00	-1	1,227	-0.08%
2020/12/04	0	0.00	5	23.20	23.10	-5	1,219	-0.41%
2020/12/02	0	0.00	0.1	23.25	23.15	-0.1	1,252	-0.01%
2020/12/01	0	0.00	1	22.90	22.95	-1	1,198	-0.08%
2020/11/30	11	23.25	12	22.95	23.00	-1	1,181	-0.08%
2020/11/27	1	22.55	0	0.00	22.75	1	1,085	0.09%
2020/11/26	0	0.00	1	22.15	22.15	-1	1,061	-0.09%
2020/11/24	1	22.25	1	22.15	21.95	0	1,064	0.00%
2020/11/23	17	22.45	10	22.60	22.45	7	1,070	0.65%
2020/11/18	1	21.05	0	0.00	21.10	1	999	0.10%
2020/11/09	1	21.05	1	20.85	21.00	0	1,315	0.00%
2020/10/23	1	21.45	0	0.00	21.45	1	1,841	0.05%
2020/10/13	0	0.00	9.1	21.10	21.05	-9.1	2,137	-0.43%
2020/09/24	0	0.00	7	21.10	20.80	-7	2,780	-0.25%
2020/09/23	3	21.60	0	0.00	21.60	3	2,933	0.10%
2020/09/17	0	0.00	1	22.30	22.30	-1	2,947	-0.03%
2020/09/11	10	21.85	5	22.20	21.85	5	2,951	0.17%
2020/09/08	1	22.90	0	0.00	22.70	1	2,914	0.03%
2020/09/07	0	0.00	2	22.20	23.00	-2	2,860	-0.07%
2020/09/04	2	22.40	11	22.28	22.20	-9	2,851	-0.32%
2020/09/02	10	23.00	3	22.95	22.60	7	2,863	0.24%
2020/09/01	0	0.00	30	22.48	22.60	-30	2,863	-1.05%
2020/08/31	0	0.00	10	22.53	22.75	-10	2,863	-0.35%
2020/08/27	2	23.70	2	23.60	23.65	0	2,859	0.00%
2020/08/26	5	23.70	0	0.00	23.60	5	2,829	0.18%
2020/08/25	12	23.78	0	0.00	23.50	12	2,797	0.43%
2020/08/24	5	23.60	0	0.00	23.55	5	2,780	0.18%
2020/08/20	1	22.80	0	0.00	22.85	1	2,780	0.04%
2020/08/19	3	24.68	0	0.00	24.10	3	2,747	0.11%
2020/08/18	7	24.66	2	24.70	24.60	5	2,747	0.18%
2020/08/17	1	24.20	1	24.40	24.25	0	2,648	0.00%
2020/08/14	30	23.78	0	0.00	23.75	30	2,623	1.14%
2020/08/12	0	0.00	22	22.90	23.25	-22	2,639	-0.83%
2020/08/06	2	24.33	0	0.00	23.65	2	2,614	0.08%
2020/08/03	0	0.00	19	23.61	23.45	-19	2,518	-0.75%
2020/07/31	20	23.15	0	0.00	22.90	20	2,516	0.79%
2020/07/29	0	0.00	1	21.70	21.65	-1	2,553	-0.04%
2020/07/28	10	21.10	2	22.08	21.10	8	2,554	0.31%
2020/07/27	0	0.00	1	22.30	21.95	-1	2,539	-0.04%
2020/07/24	4	22.58	0	0.00	22.25	4	2,531	0.16%
2020/07/22	0	0.00	6	23.63	22.80	-6	2,533	-0.24%
2020/07/21	2	22.93	0	0.00	23.00	2	2,581	0.08%
2020/07/20	0	0.00	10	22.98	22.95	-10	2,543	-0.39%
2020/07/13	1	22.50	0	0.00	22.55	1	2,567	0.04%
2020/07/10	0	0.00	1	22.50	22.35	-1	2,570	-0.04%
2020/07/09	2	23.08	1	23.50	23.00	1	2,546	0.04%
2020/07/08	0	0.00	2	22.85	22.85	-2	2,481	-0.08%
2020/07/07	1	22.30	0	0.00	22.30	1	2,447	0.04%
2020/07/06	0	0.00	2	23.00	23.55	-2	2,392	-0.08%
2020/07/03	1	21.80	4	21.85	21.80	-3	2,231	-0.13%
2020/07/01	0	0.00	2	21.50	21.50	-2	2,001	-0.10%
2020/06/23	5	20.15	0	0.00	20.20	5	1,953	0.26%
2020/06/18	0	0.00	0	20.55	20.55	0	1,964	0.00%
2020/06/12	5	20.05	0	0.00	20.00	5	1,986	0.25%
2020/06/11	1	20.65	0	0.00	20.20	1	1,988	0.05%
2020/06/09	1	21.40	0	0.00	21.05	1	1,987	0.05%
2020/06/08	0	0.00	1	21.90	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	5	21.65	21.55	-5	2,006	-0.25%
2020/06/04	2	21.55	0	0.00	21.50	2	1,991	0.10%
2020/05/29	0	0.00	5	21.25	21.20	-5	1,975	-0.25%
2020/05/26	3	21.57	0	0.00	21.55	3	1,939	0.15%
2020/05/25	3	21.75	1	21.80	21.80	2	1,905	0.10%
2020/05/18	4	20.85	0	0.00	20.70	4	1,752	0.23%
2020/05/12	7	21.23	1	21.20	21.40	6	1,677	0.36%
2020/05/11	0	0.00	4	20.90	21.00	-4	1,588	-0.25%
2020/05/07	1	21.15	0	0.00	20.70	1	1,519	0.07%
2020/05/06	0	0.00	12	21.02	20.60	-12	1,432	-0.84%
2020/05/05	2	20.40	1	20.70	21.00	1	1,374	0.07%
2020/05/04	0	0.00	17	19.85	20.10	-17	1,311	-1.30%
2020/04/30	5	20.25	0	0.00	20.10	5	1,304	0.38%
2020/04/28	13	20.50	0	0.00	20.20	13	1,284	1.01%
2020/04/27	0	0.00	6	19.96	20.00	-6	1,265	-0.47%
2020/04/24	6	20.30	6	20.02	20.05	0	1,225	0.00%
2020/04/22	5	19.15	0	0.00	19.10	5	1,105	0.45%
2020/04/20	3	19.60	10	19.92	19.80	-7	1,068	-0.66%
2020/04/17	1	18.75	0	0.00	19.00	1	959	0.10%
2020/04/15	5	18.85	0	0.00	18.75	5	860	0.58%
2020/04/09	0	0.00	12	18.28	17.95	-12	849	-1.41%
2020/04/08	9	16.23	0	0.00	17.20	9	797	1.13%
2020/04/07	0	0.00	1	15.95	16.00	-1	793	-0.13%
2020/03/31	0	16.90	0	0.00	15.55	0	790	0.00%
2020/03/19	0	0.00	3	14.12	13.55	-3	809	-0.37%
2020/03/18	1	15.60	0	0.00	15.00	1	803	0.12%
2020/03/13	1	16.70	0	0.00	17.10	1	934	0.11%
2020/03/12	4	18.65	0	0.00	18.25	4	928	0.43%
2020/03/11	2	19.50	5	19.15	19.10	-3	930	-0.32%
2020/03/10	1	18.45	4	18.33	18.55	-3	935	-0.32%
2020/03/09	1	18.60	0	0.00	18.50	1	990	0.10%
2020/03/06	3	18.68	0	0.00	18.65	3	1,035	0.29%
2020/03/04	2	18.95	0	0.00	18.80	2	1,250	0.16%
2020/03/03	3	18.65	0	0.00	18.65	3	1,221	0.25%
2020/02/27	5	18.50	0	0.00	18.45	5	1,212	0.41%
2020/01/31	1	18.95	0	0.00	18.80	1	1,413	0.07%
2020/01/30	2	18.95	20	18.65	18.60	-18	1,411	-1.27%
2020/01/14	0	0.00	0	20.30	20.40	0	1,421	0.00%
2020/01/10	0	0.00	0	20.10	20.15	0	1,423	0.00%
2020/01/06	2	20.55	0	0.00	20.30	2	1,488	0.13%
2019/12/23	0	0.00	5	21.02	20.80	-5	1,481	-0.34%
2019/12/19	0	0.00	1	21.30	21.05	-1	1,476	-0.07%
2019/12/18	0	0.00	2	21.20	21.20	-2	1,490	-0.13%
2019/12/13	1	21.10	0	0.00	20.70	1	1,555	0.06%
2019/12/12	10	21.10	0	0.00	21.00	10	1,543	0.65%
2019/12/11	7	21.41	0	0.00	21.20	7	1,530	0.46%
2019/12/10	0	0.00	2	21.43	21.35	-2	1,465	-0.14%
2019/12/04	0	0.00	1	21.35	21.70	-1	1,437	-0.07%
2019/12/03	1	21.15	3	21.37	21.25	-2	1,390	-0.14%
2019/12/02	3	21.33	16	21.45	21.40	-13	1,356	-0.96%
2019/11/29	1	20.70	1	20.80	20.80	0	1,203	0.00%
2019/11/27	0	0.00	2	20.15	20.15	-2	1,208	-0.17%
2019/11/21	10	20.30	1	20.30	20.20	9	1,378	0.65%
2019/11/11	10	20.00	4	20.10	19.85	6	1,586	0.38%
2019/11/08	1	20.75	0	0.00	20.40	1	1,584	0.06%
2019/11/07	1	21.25	0	0.00	20.70	1	1,613	0.06%
2019/10/30	0	0.00	0	20.25	20.10	0	1,499	0.00%
2019/10/29	10	20.25	0	0.00	20.10	10	1,511	0.66%
2019/10/16	15	20.60	15	20.45	20.45	0	1,699	0.00%
2019/10/14	20	20.54	15	20.35	20.35	5	1,672	0.30%
2019/10/09	1	20.00	0	0.00	20.00	1	1,608	0.06%
2019/09/24	0	0.00	1	20.70	20.35	-1	1,671	-0.06%
2019/09/23	13	20.60	10	20.60	20.60	3	1,659	0.18%
2019/09/20	0	0.00	8	20.84	20.95	-8	1,636	-0.49%
2019/09/19	0	0.00	24	20.05	20.05	-24	1,550	-1.55%
2019/09/18	10	20.20	0.4	20.20	20.15	9.6	1,541	0.62%
2019/09/17	14	20.28	0	0.00	20.20	14	1,532	0.91%
2019/09/16	0	0.00	6	20.35	20.10	-6	1,529	-0.39%
2019/09/11	1	20.60	1	20.65	20.70	0	1,510	0.00%
2019/09/10	1	22.25	4	21.58	21.10	-3	1,484	-0.20%
2019/09/09	7	21.81	1	21.80	21.85	6	1,394	0.43%
2019/09/04	2	21.73	1	21.95	21.65	1	1,327	0.08%
2019/08/30	0.5	21.20	0	0.00	20.95	0.5	1,255	0.04%
2019/08/29	0	0.00	2	21.45	21.45	-2	1,226	-0.16%
2019/08/28	0	0.00	3	21.15	20.95	-3	1,173	-0.26%
2019/08/23	2	20.23	0	0.00	20.00	2	1,045	0.19%
2019/08/22	2	21.70	3	21.80	21.65	-1	996	-0.10%
2019/08/20	1	21.50	0	0.00	21.40	1	943	0.11%
2019/08/19	5	21.81	0	0.00	21.70	5	922	0.54%
2019/08/16	3	21.75	0	0.00	21.75	3	895	0.33%
2019/08/15	0	0.00	1	22.00	21.70	-1	869	-0.12%
2019/08/13	0	0.00	5	21.75	21.70	-5	785	-0.64%
2019/08/12	1	21.80	1	21.80	21.85	0	768	0.00%
2019/08/08	1	21.25	0	0.00	21.25	1	726	0.14%
2019/08/02	1	21.20	0	0.00	21.05	1	709	0.14%
2019/07/31	0	0.00	4	21.35	21.25	-4	702	-0.57%
2019/07/30	0	0.00	1	21.75	21.45	-1	724	-0.14%
2019/07/29	1	21.95	1	21.90	21.90	0	707	0.00%
2019/07/25	0	0.00	4	21.30	21.10	-4	566	-0.71%
2019/07/24	0	0.00	2	20.70	20.80	-2	527	-0.38%
2019/07/22	1	20.50	0	0.00	20.50	1	532	0.19%
2019/07/18	2	20.40	0	0.00	20.25	2	635	0.31%
2019/07/10	1	20.25	0	0.00	20.30	1	682	0.15%
2019/07/05	4	20.99	0	0.00	20.85	4	730	0.55%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/27	1	19.65	0	0.00	19.60	1	936	0.11%
2019/05/13	0	0.00	5	19.70	19.60	-5	1,249	-0.40%
2019/05/08	5	20.90	0	0.00	20.85	5	1,216	0.41%
2019/05/07	5	21.15	0	0.00	20.90	5	1,211	0.41%
2019/04/16	0	0.00	10	21.28	21.55	-10	963	-1.04%
2019/04/10	20	21.60	12	21.93	21.80	8	902	0.89%
2019/04/09	3	21.40	11	21.30	21.50	-8	802	-1.00%
2019/04/08	3	21.15	6	21.15	21.40	-3	747	-0.40%
2019/04/03	7	20.96	28	20.94	20.85	-21	707	-2.97%
2019/03/26	10	19.80	0	0.00	19.85	10	626	1.60%
2019/03/19	0	20.00	0	0.00	19.90	0	620	0.00%
2019/03/18	2	19.63	0	0.00	19.60	2	593	0.34%
2019/03/13	7	19.10	0	0.00	19.10	7	553	1.26%
2019/02/26	0	0.00	1	18.80	19.05	-1	623	-0.16%
2019/02/20	0	0.00	2	18.30	18.20	-2	634	-0.32%
2019/01/28	1	17.85	0	0.00	17.75	1	731	0.14%
2019/01/14	1	17.50	0	0.00	17.55	1	770	0.13%
2018/12/24	1	18.40	1	18.40	18.35	0	890	0.00%
2018/12/17	0	0.00	5	18.10	18.00	-5	858	-0.58%
2018/12/03	0	0.00	22	18.54	18.50	-22	837	-2.63%
2018/11/29	0	0.00	3	18.00	17.70	-3	783	-0.38%
2018/11/28	20	18.20	0	0.00	18.05	20	774	2.58%
2018/11/19	18	17.52	15	16.90	16.90	3	871	0.34%
2018/11/09	3	16.95	0	0.00	16.70	3	798	0.38%
2018/11/08	0	0.00	3	17.40	17.40	-3	784	-0.38%
2018/11/07	0	0.00	1	16.80	17.00	-1	775	-0.13%
2018/11/01	3	15.20	0	0.00	15.25	3	966	0.31%
2018/10/17	1	15.90	0	0.00	15.60	1	1,184	0.08%
2018/10/16	5	15.75	0	0.00	15.60	5	1,296	0.39%
2018/10/12	0	0.00	14	15.09	15.45	-14	1,325	-1.06%
2018/10/09	7	16.91	17	17.18	16.85	-10	1,340	-0.75%
2018/09/27	3	18.90	6	18.95	19.00	-3	1,596	-0.19%
2018/09/26	0	0.00	9	19.00	19.00	-9	1,625	-0.55%
2018/09/20	0	0.00	1	18.95	18.80	-1	1,723	-0.06%
2018/09/19	2	18.95	0	0.00	18.95	2	1,890	0.11%
2018/09/18	5	18.90	0	0.00	18.95	5	2,024	0.25%
2018/09/10	15	19.02	0	0.00	18.65	15	2,077	0.72%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/28	0	20.40	1	20.40	20.40	-1	2,124	-0.05%
2018/08/20	0	0.00	1	20.50	20.50	-1	2,320	-0.04%
2018/08/16	10	21.10	0	0.00	21.20	10	2,297	0.44%
2018/08/15	1	21.15	0	0.00	21.25	1	2,291	0.04%
2018/08/14	0	0.00	2	21.25	21.45	-2	2,280	-0.09%
2018/08/13	0	0.00	14	21.11	21.10	-14	2,269	-0.62%
2018/08/10	7	22.19	16	22.28	22.05	-9	2,225	-0.40%
2018/08/09	1	22.00	1	22.15	22.10	0	2,141	0.00%
2018/08/08	0	0.00	20	21.55	21.55	-20	2,107	-0.95%
2018/08/07	33	21.94	0	0.00	21.75	33	2,157	1.53%
2018/07/31	2	21.25	1	21.30	21.40	1	2,047	0.05%
2018/07/30	3	21.77	0	0.00	21.35	3	2,045	0.15%
2018/07/23	31	21.79	19	21.57	21.40	12	1,996	0.60%
2018/07/16	0	0.00	1	21.30	20.90	-1	1,824	-0.05%
2018/07/10	2	21.53	21	21.31	21.30	-19	1,710	-1.11%
2018/07/09	28	21.82	8	21.75	22.05	20	1,615	1.24%
2018/07/05	0	0.00	1	20.55	20.20	-1	1,489	-0.07%
2018/07/03	3	20.40	0	0.00	20.30	3	1,455	0.21%
2018/06/29	7	21.25	0	0.00	21.25	7	1,407	0.50%
2018/06/28	15	21.76	1	21.95	21.20	14	1,366	1.02%
2018/06/27	2	21.55	3	21.43	21.50	-1	1,206	-0.08%
2018/06/12	0	0.00	4	20.73	20.80	-4	1,043	-0.38%
2018/06/05	0	0.00	5	21.30	21.00	-5	1,049	-0.48%
2018/06/04	0	0.00	1	21.65	21.30	-1	1,024	-0.10%
2018/06/01	2	20.93	7	20.87	20.80	-5	973	-0.51%
2018/05/31	28	21.06	34	20.84	20.90	-6	965	-0.62%
2018/05/30	12	20.69	0	0.00	20.55	12	913	1.31%
2018/05/28	27	20.41	35	20.59	20.70	-8	844	-0.95%
2018/05/18	0	0.00	4	19.90	19.50	-4	852	-0.47%
2018/05/17	0	0.00	5	19.75	19.80	-5	879	-0.57%
2018/05/15	4	19.80	1	19.60	19.30	3	902	0.33%
2018/05/14	4	19.10	0	0.00	19.00	4	887	0.45%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/04/26	5	18.70	0	0.00	18.50	5	1,498	0.33%
2018/04/02	0	19.95	0	0.00	19.90	0	2,345	0.00%
2018/03/30	5	20.05	0	0.00	20.10	5	2,355	0.21%
2018/03/29	0	0.00	2	20.25	20.10	-2	2,360	-0.08%
2018/03/23	0	20.45	5	20.30	20.45	-5	2,385	-0.21%
2018/03/22	5	20.05	0	0.00	20.10	5	2,386	0.21%
2018/03/21	0.1	20.40	0	0.00	20.40	0.1	2,453	0.00%
2018/03/20	0.1	20.40	0	0.00	20.30	0.1	2,485	0.00%
2018/03/16	1	20.65	6	20.70	20.55	-5	2,570	-0.19%
2018/03/13	17	20.95	17	20.96	20.95	0	2,636	0.00%
2018/03/12	6	20.95	0	0.00	21.20	6	2,629	0.23%
2018/02/26	10	21.00	28	20.81	20.65	-18	3,170	-0.57%
2018/02/23	20	21.10	8	21.01	21.00	12	3,294	0.36%
2018/02/22	5	21.00	25	21.00	21.00	-20	3,345	-0.60%
2018/02/21	31	21.04	6	21.02	21.00	25	3,377	0.74%
2018/02/12	10	20.50	10	20.70	20.70	0	3,497	0.00%
2018/02/09	20	20.00	20	20.50	20.45	0	3,618	0.00%
2018/02/08	3	20.75	0	0.00	20.80	3	3,593	0.08%
2018/02/07	20	20.55	20	21.19	21.05	0	3,583	0.00%
2018/02/06	0	0.00	28	20.31	20.15	-28	3,529	-0.79%
2018/02/05	20	21.55	20	21.60	21.40	0	3,498	0.00%
2018/02/02	8	22.30	0	0.00	22.40	8	3,486	0.23%
2018/01/31	20	22.15	0	0.00	22.15	20	3,625	0.55%
2018/01/26	0	0.00	1	22.35	22.65	-1	3,444	-0.03%
2018/01/25	12	22.53	11	22.50	22.50	1	3,425	0.03%
2018/01/24	0	0.00	11	22.00	22.85	-11	3,323	-0.33%
2018/01/23	0	0.00	3	22.00	21.95	-3	3,239	-0.09%
2018/01/22	0	0.00	1	22.00	22.00	-1	3,253	-0.03%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	25	22.42	24	22.26	21.75	1	3,398	0.03%
2018/01/17	0	0.00	2	21.70	21.90	-2	3,328	-0.06%
2018/01/16	1	21.85	0	0.00	21.70	1	3,396	0.03%
2018/01/08	11	23.11	10	22.40	22.40	1	3,290	0.03%
2018/01/05	0	0.00	10	23.50	23.20	-10	3,239	-0.31%
2018/01/04	13	23.49	8	22.85	23.20	5	3,111	0.16%
2018/01/03	36	22.07	27	22.20	22.15	9	2,863	0.31%